History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-10-13 | 2025-10-09 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-10-10 | 2025-10-08 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-10-09 | 2025-10-06 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-10-08 | 2025-10-03 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-10-06 | 2025-10-02 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-10-03 | 2025-09-30 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-10-02 | 2025-09-29 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-09-30 | 2025-09-26 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-09-29 | 2025-09-25 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-09-26 | 2025-09-24 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-09-25 | 2025-09-23 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-09-24 | 2025-09-22 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-09-23 | 2025-09-19 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-09-22 | 2025-09-18 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-09-19 | 2025-09-17 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-09-18 | 2025-09-16 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-09-17 | 2025-09-15 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-09-16 | 2025-09-12 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-09-15 | 2025-09-11 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-09-12 | 2025-09-10 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-09-11 | 2025-09-09 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-09-10 | 2025-09-08 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-09-09 | 2025-09-05 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-09-08 | 2025-09-04 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-09-05 | 2025-09-03 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-09-04 | 2025-09-02 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-09-03 | 2025-09-01 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-09-02 | 2025-08-29 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-09-01 | 2025-08-28 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-08-29 | 2025-08-27 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-08-28 | 2025-08-26 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-08-27 | 2025-08-25 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-08-26 | 2025-08-22 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-08-25 | 2025-08-21 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-08-22 | 2025-08-20 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-08-21 | 2025-08-19 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-08-20 | 2025-08-18 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-08-19 | 2025-08-15 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-08-18 | 2025-08-14 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-08-15 | 2025-08-13 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-08-14 | 2025-08-12 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-08-13 | 2025-08-11 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-08-12 | 2025-08-08 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-08-11 | 2025-08-07 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-08-08 | 2025-08-06 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-08-07 | 2025-08-05 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-08-06 | 2025-08-04 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-08-05 | 2025-08-01 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-08-04 | 2025-07-31 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-08-01 | 2025-07-30 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-07-31 | 2025-07-29 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-07-30 | 2025-07-28 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-07-29 | 2025-07-25 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-07-28 | 2025-07-24 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-07-25 | 2025-07-23 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-07-24 | 2025-07-22 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-07-23 | 2025-07-21 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-07-22 | 2025-07-18 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-07-21 | 2025-07-17 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-07-18 | 2025-07-16 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-07-17 | 2025-07-15 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-07-16 | 2025-07-14 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-07-15 | 2025-07-11 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-07-14 | 2025-07-10 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-07-11 | 2025-07-09 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-07-10 | 2025-07-08 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-07-09 | 2025-07-07 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-07-08 | 2025-07-04 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-07-07 | 2025-07-03 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-07-04 | 2025-07-02 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-07-03 | 2025-06-30 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-07-02 | 2025-06-27 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-06-30 | 2025-06-26 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-06-27 | 2025-06-25 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-06-26 | 2025-06-24 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-06-25 | 2025-06-23 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-06-24 | 2025-06-20 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-06-23 | 2025-06-19 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-06-20 | 2025-06-18 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-06-19 | 2025-06-17 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-06-18 | 2025-06-16 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-06-17 | 2025-06-13 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-06-16 | 2025-06-12 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-06-13 | 2025-06-11 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-06-12 | 2025-06-10 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-06-11 | 2025-06-09 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-06-10 | 2025-06-06 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-06-09 | 2025-06-05 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-06-06 | 2025-06-04 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-06-05 | 2025-06-03 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-06-04 | 2025-06-02 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-06-03 | 2025-05-30 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-06-02 | 2025-05-29 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-05-30 | 2025-05-28 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-05-29 | 2025-05-27 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-05-28 | 2025-05-26 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-05-27 | 2025-05-23 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-05-26 | 2025-05-22 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-05-23 | 2025-05-21 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-05-22 | 2025-05-20 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-05-21 | 2025-05-19 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-05-20 | 2025-05-16 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-05-19 | 2025-05-15 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-05-16 | 2025-05-14 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-05-15 | 2025-05-13 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-05-14 | 2025-05-12 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-05-13 | 2025-05-09 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-05-12 | 2025-05-08 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-05-09 | 2025-05-07 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-05-08 | 2025-05-06 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-05-07 | 2025-05-02 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-05-06 | 2025-04-30 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-05-02 | 2025-04-29 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-04-30 | 2025-04-28 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-04-29 | 2025-04-25 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-04-28 | 2025-04-24 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-04-25 | 2025-04-23 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-04-24 | 2025-04-22 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-04-23 | 2025-04-17 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-04-22 | 2025-04-16 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-04-17 | 2025-04-15 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-04-16 | 2025-04-14 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-04-15 | 2025-04-11 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-04-14 | 2025-04-10 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-04-11 | 2025-04-09 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-04-10 | 2025-04-08 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-04-09 | 2025-04-07 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-04-08 | 2025-04-03 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-04-07 | 2025-04-02 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-04-03 | 2025-04-01 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-04-02 | 2025-03-31 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-04-01 | 2025-03-28 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-03-31 | 2025-03-27 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-03-28 | 2025-03-26 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-03-27 | 2025-03-25 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-03-26 | 2025-03-24 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-03-25 | 2025-03-21 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-03-24 | 2025-03-20 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-03-21 | 2025-03-19 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-03-20 | 2025-03-18 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-03-19 | 2025-03-17 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-03-18 | 2025-03-14 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-03-17 | 2025-03-13 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-03-14 | 2025-03-12 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-03-13 | 2025-03-11 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-03-12 | 2025-03-10 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-03-11 | 2025-03-07 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-03-10 | 2025-03-06 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-03-07 | 2025-03-05 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-03-06 | 2025-03-04 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-03-05 | 2025-03-03 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-03-04 | 2025-02-28 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-03-03 | 2025-02-27 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-02-28 | 2025-02-26 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-02-27 | 2025-02-25 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-02-26 | 2025-02-24 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-02-25 | 2025-02-21 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-02-24 | 2025-02-20 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-02-21 | 2025-02-19 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-02-20 | 2025-02-18 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-02-19 | 2025-02-17 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-02-18 | 2025-02-14 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-02-17 | 2025-02-13 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-02-14 | 2025-02-12 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-02-13 | 2025-02-11 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-02-12 | 2025-02-10 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-02-11 | 2025-02-07 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-02-10 | 2025-02-06 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-02-07 | 2025-02-05 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-02-06 | 2025-02-04 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-02-05 | 2025-02-03 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-02-04 | 2025-01-28 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-02-03 | 2025-01-24 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-01-27 | 2025-01-23 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-01-24 | 2025-01-22 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-01-23 | 2025-01-21 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-01-22 | 2025-01-20 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-01-21 | 2025-01-17 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-01-20 | 2025-01-16 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-01-17 | 2025-01-15 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-01-16 | 2025-01-14 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-01-15 | 2025-01-13 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-01-14 | 2025-01-10 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-01-13 | 2025-01-09 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-01-10 | 2025-01-08 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-01-09 | 2025-01-07 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-01-08 | 2025-01-06 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-01-07 | 2025-01-03 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-01-06 | 2025-01-02 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-01-03 | 2024-12-31 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2025-01-02 | 2024-12-27 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2024-12-30 | 2024-12-24 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2024-12-27 | 2024-12-20 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2024-12-23 | 2024-12-19 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2024-12-20 | 2024-12-18 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2024-12-19 | 2024-12-17 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2024-12-18 | 2024-12-16 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2024-12-17 | 2024-12-13 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2024-12-16 | 2024-12-12 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2024-12-13 | 2024-12-11 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2024-12-12 | 2024-12-10 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2024-12-11 | 2024-12-09 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2024-12-10 | 2024-12-06 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2024-12-09 | 2024-12-05 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2024-12-06 | 2024-12-04 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2024-12-05 | 2024-12-03 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2024-12-04 | 2024-12-02 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2024-12-03 | 2024-11-29 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2024-12-02 | 2024-11-28 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-11-29 | 2024-11-27 | 0.114 | 55,000 | +0 | 0.00% | 6,270 |
| 2024-11-28 | 2024-11-26 | 0.114 | 55,000 | +0 | 0.00% | 6,270 |
| 2024-11-27 | 2024-11-25 | 0.115 | 55,000 | +0 | 0.00% | 6,325 |
| 2024-11-26 | 2024-11-22 | 0.104 | 55,000 | +0 | 0.00% | 5,720 |
| 2024-11-25 | 2024-11-21 | 0.107 | 55,000 | +0 | 0.00% | 5,885 |
| 2024-11-22 | 2024-11-20 | 0.107 | 55,000 | +0 | 0.00% | 5,885 |
| 2024-11-21 | 2024-11-19 | 0.112 | 55,000 | +0 | 0.00% | 6,160 |
| 2024-11-20 | 2024-11-18 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-11-19 | 2024-11-15 | 0.118 | 55,000 | +0 | 0.00% | 6,490 |
| 2024-11-18 | 2024-11-14 | 0.119 | 55,000 | +0 | 0.00% | 6,545 |
| 2024-11-15 | 2024-11-13 | 0.116 | 55,000 | +0 | 0.00% | 6,380 |
| 2024-11-14 | 2024-11-12 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-11-13 | 2024-11-11 | 0.112 | 55,000 | +0 | 0.00% | 6,160 |
| 2024-11-12 | 2024-11-08 | 0.126 | 55,000 | +0 | 0.00% | 6,930 |
| 2024-11-11 | 2024-11-07 | 0.136 | 55,000 | +0 | 0.00% | 7,480 |
| 2024-11-08 | 2024-11-06 | 0.113 | 55,000 | +0 | 0.00% | 6,215 |
| 2024-11-07 | 2024-11-05 | 0.115 | 55,000 | +0 | 0.00% | 6,325 |
| 2024-11-06 | 2024-11-04 | 0.124 | 55,000 | +0 | 0.00% | 6,820 |
| 2024-11-05 | 2024-11-01 | 0.119 | 55,000 | +0 | 0.00% | 6,545 |
| 2024-11-04 | 2024-10-31 | 0.109 | 55,000 | +0 | 0.00% | 5,995 |
| 2024-11-01 | 2024-10-30 | 0.120 | 55,000 | +0 | 0.00% | 6,600 |
| 2024-10-31 | 2024-10-29 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2024-10-30 | 2024-10-28 | 0.143 | 55,000 | +0 | 0.00% | 7,865 |
| 2024-10-29 | 2024-10-25 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2024-10-28 | 2024-10-24 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-10-25 | 2024-10-23 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-10-24 | 2024-10-22 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-10-23 | 2024-10-21 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-10-22 | 2024-10-18 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-10-21 | 2024-10-17 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-10-18 | 2024-10-16 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-10-17 | 2024-10-15 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-10-16 | 2024-10-14 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-10-15 | 2024-10-10 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-10-14 | 2024-10-09 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-10-10 | 2024-10-08 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-10-09 | 2024-10-07 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-10-08 | 2024-10-04 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-10-07 | 2024-10-03 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-10-04 | 2024-10-02 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-10-03 | 2024-09-30 | 0.111 | 55,000 | +0 | 0.00% | 6,105 |
| 2024-10-02 | 2024-09-27 | 0.110 | 55,000 | +0 | 0.00% | 6,050 |
| 2024-09-30 | 2024-09-26 | 0.103 | 55,000 | +0 | 0.00% | 5,665 |
| 2024-09-27 | 2024-09-25 | 0.107 | 55,000 | +0 | 0.00% | 5,885 |
| 2024-09-26 | 2024-09-24 | 0.106 | 55,000 | +0 | 0.00% | 5,830 |
| 2024-09-25 | 2024-09-23 | 0.108 | 55,000 | +0 | 0.00% | 5,940 |
| 2024-09-24 | 2024-09-20 | 0.108 | 55,000 | +0 | 0.00% | 5,940 |
| 2024-09-23 | 2024-09-19 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2024-09-20 | 2024-09-17 | 0.073 | 55,000 | +0 | 0.00% | 4,015 |
| 2024-09-19 | 2024-09-16 | 0.101 | 55,000 | +0 | 0.00% | 5,555 |
| 2024-09-17 | 2024-09-13 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2024-09-16 | 2024-09-12 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-09-13 | 2024-09-11 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2024-09-12 | 2024-09-10 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2024-09-11 | 2024-09-09 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2024-09-10 | 2024-09-05 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2024-09-09 | 2024-09-04 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2024-09-05 | 2024-09-03 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2024-09-04 | 2024-09-02 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2024-09-03 | 2024-08-30 | 0.193 | 55,000 | +0 | 0.00% | 10,615 |
| 2024-09-02 | 2024-08-29 | 0.192 | 55,000 | +0 | 0.00% | 10,560 |
| 2024-08-30 | 2024-08-28 | 0.188 | 55,000 | +0 | 0.00% | 10,340 |
| 2024-08-29 | 2024-08-27 | 0.194 | 55,000 | +0 | 0.00% | 10,670 |
| 2024-08-28 | 2024-08-26 | 0.205 | 55,000 | +0 | 0.00% | 11,275 |
| 2024-08-27 | 2024-08-23 | 0.210 | 55,000 | +0 | 0.00% | 11,550 |
| 2024-08-26 | 2024-08-22 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2024-08-23 | 2024-08-21 | 0.193 | 55,000 | +0 | 0.00% | 10,615 |
| 2024-08-22 | 2024-08-20 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2024-08-21 | 2024-08-19 | 0.210 | 55,000 | +0 | 0.00% | 11,550 |
| 2024-08-20 | 2024-08-16 | 0.196 | 55,000 | +0 | 0.00% | 10,780 |
| 2024-08-19 | 2024-08-15 | 0.201 | 55,000 | +0 | 0.00% | 11,055 |
| 2024-08-16 | 2024-08-14 | 0.201 | 55,000 | +0 | 0.00% | 11,055 |
| 2024-08-15 | 2024-08-13 | 0.201 | 55,000 | +0 | 0.00% | 11,055 |
| 2024-08-14 | 2024-08-12 | 0.206 | 55,000 | +0 | 0.00% | 11,330 |
| 2024-08-13 | 2024-08-09 | 0.206 | 55,000 | +0 | 0.00% | 11,330 |
| 2024-08-12 | 2024-08-08 | 0.205 | 55,000 | +0 | 0.00% | 11,275 |
| 2024-08-09 | 2024-08-07 | 0.207 | 55,000 | +0 | 0.00% | 11,385 |
| 2024-08-08 | 2024-08-06 | 0.203 | 55,000 | +0 | 0.00% | 11,165 |
| 2024-08-07 | 2024-08-05 | 0.213 | 55,000 | +0 | 0.00% | 11,715 |
| 2024-08-06 | 2024-08-02 | 0.227 | 55,000 | +0 | 0.00% | 12,485 |
| 2024-08-05 | 2024-08-01 | 0.209 | 55,000 | +0 | 0.00% | 11,495 |
| 2024-08-02 | 2024-07-31 | 0.215 | 55,000 | +0 | 0.00% | 11,825 |
| 2024-08-01 | 2024-07-30 | 0.230 | 55,000 | +0 | 0.00% | 12,650 |
| 2024-07-31 | 2024-07-29 | 0.244 | 55,000 | +0 | 0.00% | 13,420 |
| 2024-07-30 | 2024-07-26 | 0.249 | 55,000 | +0 | 0.00% | 13,695 |
| 2024-07-29 | 2024-07-25 | 0.245 | 55,000 | +0 | 0.00% | 13,475 |
| 2024-07-26 | 2024-07-24 | 0.255 | 55,000 | +0 | 0.00% | 14,025 |
| 2024-07-25 | 2024-07-23 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2024-07-24 | 2024-07-22 | 0.265 | 55,000 | +0 | 0.00% | 14,575 |
| 2024-07-23 | 2024-07-19 | 0.238 | 55,000 | +0 | 0.00% | 13,090 |
| 2024-07-22 | 2024-07-18 | 0.249 | 55,000 | +0 | 0.00% | 13,695 |
| 2024-07-19 | 2024-07-17 | 0.245 | 55,000 | +0 | 0.00% | 13,475 |
| 2024-07-18 | 2024-07-16 | 0.255 | 55,000 | +0 | 0.00% | 14,025 |
| 2024-07-17 | 2024-07-15 | 0.245 | 55,000 | +0 | 0.00% | 13,475 |
| 2024-07-16 | 2024-07-12 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2024-07-15 | 2024-07-11 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2024-07-12 | 2024-07-10 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2024-07-11 | 2024-07-09 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-07-10 | 2024-07-08 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2024-07-09 | 2024-07-05 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2024-07-08 | 2024-07-04 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2024-07-05 | 2024-07-03 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2024-07-04 | 2024-07-02 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2024-07-03 | 2024-06-28 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2024-07-02 | 2024-06-27 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2024-06-28 | 2024-06-26 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2024-06-27 | 2024-06-25 | 0.242 | 55,000 | +0 | 0.00% | 13,310 |
| 2024-06-26 | 2024-06-24 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2024-06-25 | 2024-06-21 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2024-06-24 | 2024-06-20 | 0.243 | 55,000 | +0 | 0.00% | 13,365 |
| 2024-06-21 | 2024-06-19 | 0.255 | 55,000 | +0 | 0.00% | 14,025 |
| 2024-06-20 | 2024-06-18 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2024-06-19 | 2024-06-17 | 0.242 | 55,000 | +0 | 0.00% | 13,310 |
| 2024-06-18 | 2024-06-14 | 0.217 | 55,000 | +0 | 0.00% | 11,935 |
| 2024-06-17 | 2024-06-13 | 0.202 | 55,000 | +0 | 0.00% | 11,110 |
| 2024-06-14 | 2024-06-12 | 0.209 | 55,000 | +0 | 0.00% | 11,495 |
| 2024-06-13 | 2024-06-11 | 0.227 | 55,000 | +0 | 0.00% | 12,485 |
| 2024-06-12 | 2024-06-07 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2024-06-11 | 2024-06-06 | 0.210 | 55,000 | +0 | 0.00% | 11,550 |
| 2024-06-07 | 2024-06-05 | 0.199 | 55,000 | +0 | 0.00% | 10,945 |
| 2024-06-06 | 2024-06-04 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2024-06-05 | 2024-06-03 | 0.205 | 55,000 | +0 | 0.00% | 11,275 |
| 2024-06-04 | 2024-05-31 | 0.235 | 55,000 | +0 | 0.00% | 12,925 |
| 2024-06-03 | 2024-05-30 | 0.228 | 55,000 | +0 | 0.00% | 12,540 |
| 2024-05-31 | 2024-05-29 | 0.230 | 55,000 | +0 | 0.00% | 12,650 |
| 2024-05-30 | 2024-05-28 | 0.240 | 55,000 | +0 | 0.00% | 13,200 |
| 2024-05-29 | 2024-05-27 | 0.240 | 55,000 | +0 | 0.00% | 13,200 |
| 2024-05-28 | 2024-05-24 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2024-05-27 | 2024-05-23 | 0.249 | 55,000 | +0 | 0.00% | 13,695 |
| 2024-05-24 | 2024-05-22 | 0.239 | 55,000 | +0 | 0.00% | 13,145 |
| 2024-05-23 | 2024-05-21 | 0.248 | 55,000 | +0 | 0.00% | 13,640 |
| 2024-05-22 | 2024-05-20 | 0.239 | 55,000 | +0 | 0.00% | 13,145 |
| 2024-05-21 | 2024-05-17 | 0.240 | 55,000 | +0 | 0.00% | 13,200 |
| 2024-05-20 | 2024-05-16 | 0.255 | 55,000 | +0 | 0.00% | 14,025 |
| 2024-05-17 | 2024-05-14 | 0.265 | 55,000 | +0 | 0.00% | 14,575 |
| 2024-05-16 | 2024-05-13 | 0.255 | 55,000 | +0 | 0.00% | 14,025 |
| 2024-05-14 | 2024-05-10 | 0.243 | 55,000 | +0 | 0.00% | 13,365 |
| 2024-05-13 | 2024-05-09 | 0.245 | 55,000 | +0 | 0.00% | 13,475 |
| 2024-05-10 | 2024-05-08 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2024-05-09 | 2024-05-07 | 0.184 | 55,000 | +0 | 0.00% | 10,120 |
| 2024-05-08 | 2024-05-06 | 0.190 | 55,000 | +0 | 0.00% | 10,450 |
| 2024-05-07 | 2024-05-03 | 0.201 | 55,000 | +0 | 0.00% | 11,055 |
| 2024-05-06 | 2024-05-02 | 0.213 | 55,000 | +0 | 0.00% | 11,715 |
| 2024-05-03 | 2024-04-30 | 0.219 | 55,000 | +0 | 0.00% | 12,045 |
| 2024-05-02 | 2024-04-29 | 0.220 | 55,000 | +0 | 0.00% | 12,100 |
| 2024-04-30 | 2024-04-26 | 0.229 | 55,000 | +0 | 0.00% | 12,595 |
| 2024-04-29 | 2024-04-25 | 0.209 | 55,000 | +0 | 0.00% | 11,495 |
| 2024-04-26 | 2024-04-24 | 0.220 | 55,000 | +0 | 0.00% | 12,100 |
| 2024-04-25 | 2024-04-23 | 0.218 | 55,000 | +0 | 0.00% | 11,990 |
| 2024-04-24 | 2024-04-22 | 0.209 | 55,000 | +0 | 0.00% | 11,495 |
| 2024-04-23 | 2024-04-19 | 0.217 | 55,000 | +0 | 0.00% | 11,935 |
| 2024-04-22 | 2024-04-18 | 0.218 | 55,000 | +0 | 0.00% | 11,990 |
| 2024-04-19 | 2024-04-17 | 0.222 | 55,000 | +0 | 0.00% | 12,210 |
| 2024-04-18 | 2024-04-16 | 0.234 | 55,000 | +0 | 0.00% | 12,870 |
| 2024-04-17 | 2024-04-15 | 0.246 | 55,000 | +0 | 0.00% | 13,530 |
| 2024-04-16 | 2024-04-12 | 0.246 | 55,000 | +0 | 0.00% | 13,530 |
| 2024-04-15 | 2024-04-11 | 0.241 | 55,000 | +0 | 0.00% | 13,255 |
| 2024-04-12 | 2024-04-10 | 0.243 | 55,000 | +0 | 0.00% | 13,365 |
| 2024-04-11 | 2024-04-09 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2024-04-10 | 2024-04-08 | 0.245 | 55,000 | +0 | 0.00% | 13,475 |
| 2024-04-09 | 2024-04-05 | 0.243 | 55,000 | +0 | 0.00% | 13,365 |
| 2024-04-08 | 2024-04-03 | 0.248 | 55,000 | +0 | 0.00% | 13,640 |
| 2024-04-05 | 2024-04-02 | 0.248 | 55,000 | +0 | 0.00% | 13,640 |
| 2024-04-03 | 2024-03-28 | 0.247 | 55,000 | +0 | 0.00% | 13,585 |
| 2024-04-02 | 2024-03-27 | 0.240 | 55,000 | +0 | 0.00% | 13,200 |
| 2024-03-28 | 2024-03-26 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2024-03-27 | 2024-03-25 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2024-03-26 | 2024-03-22 | 0.248 | 55,000 | +0 | 0.00% | 13,640 |
| 2024-03-25 | 2024-03-21 | 0.249 | 55,000 | +0 | 0.00% | 13,695 |
| 2024-03-22 | 2024-03-20 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2024-03-21 | 2024-03-19 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2024-03-20 | 2024-03-18 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2024-03-19 | 2024-03-15 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2024-03-18 | 2024-03-14 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2024-03-15 | 2024-03-13 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-03-14 | 2024-03-12 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2024-03-13 | 2024-03-11 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2024-03-12 | 2024-03-08 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2024-03-11 | 2024-03-07 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2024-03-08 | 2024-03-06 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2024-03-07 | 2024-03-05 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2024-03-06 | 2024-03-04 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2024-03-05 | 2024-03-01 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2024-03-04 | 2024-02-29 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2024-03-01 | 2024-02-28 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2024-02-29 | 2024-02-27 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2024-02-28 | 2024-02-26 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2024-02-27 | 2024-02-23 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2024-02-26 | 2024-02-22 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2024-02-23 | 2024-02-21 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2024-02-22 | 2024-02-20 | 0.245 | 55,000 | +0 | 0.00% | 13,475 |
| 2024-02-21 | 2024-02-19 | 0.248 | 55,000 | +0 | 0.00% | 13,640 |
| 2024-02-20 | 2024-02-16 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2024-02-19 | 2024-02-15 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2024-02-16 | 2024-02-14 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2024-02-15 | 2024-02-09 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2024-02-14 | 2024-02-07 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2024-02-08 | 2024-02-06 | 0.285 | 55,000 | +0 | 0.01% | 15,675 |
| 2024-02-07 | 2024-02-05 | 0.290 | 55,000 | +0 | 0.01% | 15,950 |
| 2024-02-06 | 2024-02-02 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2024-02-05 | 2024-02-01 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2024-02-02 | 2024-01-31 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2024-02-01 | 2024-01-30 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2024-01-31 | 2024-01-29 | 0.325 | 55,000 | +0 | 0.01% | 17,875 |
| 2024-01-30 | 2024-01-26 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2024-01-29 | 2024-01-25 | 0.340 | 55,000 | +0 | 0.01% | 18,700 |
| 2024-01-26 | 2024-01-24 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2024-01-25 | 2024-01-23 | 0.335 | 55,000 | +0 | 0.01% | 18,425 |
| 2024-01-24 | 2024-01-22 | 0.395 | 55,000 | +0 | 0.01% | 21,725 |
| 2024-01-23 | 2024-01-19 | 0.420 | 55,000 | +0 | 0.01% | 23,100 |
| 2024-01-22 | 2024-01-18 | 0.350 | 55,000 | +0 | 0.01% | 19,250 |
| 2024-01-19 | 2024-01-17 | 0.315 | 55,000 | +0 | 0.01% | 17,325 |
| 2024-01-18 | 2024-01-16 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2024-01-17 | 2024-01-15 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2024-01-16 | 2024-01-12 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2024-01-15 | 2024-01-11 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2024-01-12 | 2024-01-10 | 0.380 | 55,000 | +0 | 0.01% | 20,900 |
| 2024-01-11 | 2024-01-09 | 0.330 | 55,000 | +0 | 0.01% | 18,150 |
| 2024-01-10 | 2024-01-08 | 0.355 | 55,000 | +0 | 0.01% | 19,525 |
| 2024-01-09 | 2024-01-05 | 0.385 | 55,000 | +0 | 0.01% | 21,175 |
| 2024-01-08 | 2024-01-04 | 0.405 | 55,000 | +0 | 0.01% | 22,275 |
| 2024-01-05 | 2024-01-03 | 0.420 | 55,000 | +0 | 0.01% | 23,100 |
| 2024-01-04 | 2024-01-02 | 0.440 | 55,000 | +0 | 0.01% | 24,200 |
| 2024-01-03 | 2023-12-29 | 0.425 | 55,000 | +0 | 0.01% | 23,375 |
| 2024-01-02 | 2023-12-28 | 0.425 | 55,000 | +0 | 0.01% | 23,375 |
| 2023-12-29 | 2023-12-27 | 0.450 | 55,000 | +0 | 0.01% | 24,750 |
| 2023-12-28 | 2023-12-22 | 0.440 | 55,000 | +0 | 0.01% | 24,200 |
| 2023-12-27 | 2023-12-21 | 0.390 | 55,000 | +0 | 0.01% | 21,450 |
| 2023-12-22 | 2023-12-20 | 0.410 | 55,000 | +0 | 0.01% | 22,550 |
| 2023-12-21 | 2023-12-19 | 0.440 | 55,000 | +0 | 0.01% | 24,200 |
| 2023-12-20 | 2023-12-18 | 0.470 | 55,000 | +0 | 0.01% | 25,850 |
| 2023-12-19 | 2023-12-15 | 0.435 | 55,000 | +0 | 0.01% | 23,925 |
| 2023-12-18 | 2023-12-14 | 0.375 | 55,000 | +0 | 0.01% | 20,625 |
| 2023-12-15 | 2023-12-13 | 0.345 | 55,000 | +0 | 0.01% | 18,975 |
| 2023-12-14 | 2023-12-12 | 0.370 | 55,000 | +0 | 0.01% | 20,350 |
| 2023-12-13 | 2023-12-11 | 0.310 | 55,000 | +0 | 0.01% | 17,050 |
| 2023-12-12 | 2023-12-08 | 0.295 | 55,000 | +0 | 0.01% | 16,225 |
| 2023-12-11 | 2023-12-07 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2023-12-08 | 2023-12-06 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2023-12-07 | 2023-12-05 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2023-12-06 | 2023-12-04 | 0.240 | 55,000 | +0 | 0.01% | 13,200 |
| 2023-12-05 | 2023-12-01 | 0.245 | 55,000 | +0 | 0.01% | 13,475 |
| 2023-12-04 | 2023-11-30 | 0.230 | 55,000 | +0 | 0.01% | 12,650 |
| 2023-12-01 | 2023-11-29 | 0.235 | 55,000 | +0 | 0.01% | 12,925 |
| 2023-11-30 | 2023-11-28 | 0.224 | 55,000 | +0 | 0.01% | 12,320 |
| 2023-11-29 | 2023-11-27 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2023-11-28 | 2023-11-24 | 0.200 | 55,000 | +0 | 0.01% | 11,000 |
| 2023-11-27 | 2023-11-23 | 0.199 | 55,000 | +0 | 0.01% | 10,945 |
| 2023-11-24 | 2023-11-22 | 0.171 | 55,000 | +0 | 0.01% | 9,405 |
| 2023-11-23 | 2023-11-21 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2023-11-22 | 2023-11-20 | 0.161 | 55,000 | +0 | 0.01% | 8,855 |
| 2023-11-21 | 2023-11-17 | 0.169 | 55,000 | +0 | 0.01% | 9,295 |
| 2023-11-20 | 2023-11-16 | 0.172 | 55,000 | +0 | 0.01% | 9,460 |
| 2023-11-17 | 2023-11-15 | 0.169 | 55,000 | +0 | 0.01% | 9,295 |
| 2023-11-16 | 2023-11-14 | 0.174 | 55,000 | +0 | 0.01% | 9,570 |
| 2023-11-15 | 2023-11-13 | 0.177 | 55,000 | +0 | 0.01% | 9,735 |
| 2023-11-14 | 2023-11-10 | 0.173 | 55,000 | +0 | 0.01% | 9,515 |
| 2023-11-13 | 2023-11-09 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2023-11-10 | 2023-11-08 | 0.174 | 55,000 | +0 | 0.01% | 9,570 |
| 2023-11-09 | 2023-11-07 | 0.169 | 55,000 | +0 | 0.01% | 9,295 |
| 2023-11-08 | 2023-11-06 | 0.169 | 55,000 | +0 | 0.01% | 9,295 |
| 2023-11-07 | 2023-11-03 | 0.176 | 55,000 | +0 | 0.01% | 9,680 |
| 2023-11-06 | 2023-11-02 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2023-11-03 | 2023-11-01 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2023-11-02 | 2023-10-31 | 0.174 | 55,000 | +0 | 0.01% | 9,570 |
| 2023-11-01 | 2023-10-30 | 0.173 | 55,000 | +0 | 0.01% | 9,515 |
| 2023-10-31 | 2023-10-27 | 0.171 | 55,000 | +0 | 0.01% | 9,405 |
| 2023-10-30 | 2023-10-26 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2023-10-27 | 2023-10-25 | 0.177 | 55,000 | +0 | 0.01% | 9,735 |
| 2023-10-26 | 2023-10-24 | 0.169 | 55,000 | +0 | 0.01% | 9,295 |
| 2023-10-25 | 2023-10-20 | 0.176 | 55,000 | +0 | 0.01% | 9,680 |
| 2023-10-24 | 2023-10-19 | 0.169 | 55,000 | +0 | 0.01% | 9,295 |
| 2023-10-20 | 2023-10-18 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2023-10-19 | 2023-10-17 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2023-10-18 | 2023-10-16 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2023-10-17 | 2023-10-13 | 0.161 | 55,000 | +0 | 0.01% | 8,855 |
| 2023-10-16 | 2023-10-12 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2023-10-13 | 2023-10-11 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2023-10-12 | 2023-10-10 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2023-10-11 | 2023-10-09 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2023-10-10 | 2023-10-06 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2023-10-09 | 2023-10-05 | 0.157 | 55,000 | +0 | 0.01% | 8,635 |
| 2023-10-06 | 2023-10-04 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2023-10-05 | 2023-10-03 | 0.174 | 55,000 | +0 | 0.01% | 9,570 |
| 2023-10-04 | 2023-09-29 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2023-10-03 | 2023-09-28 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2023-09-29 | 2023-09-27 | 0.183 | 55,000 | +0 | 0.01% | 10,065 |
| 2023-09-28 | 2023-09-26 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2023-09-27 | 2023-09-25 | 0.144 | 55,000 | +0 | 0.01% | 7,920 |
| 2023-09-26 | 2023-09-22 | 0.138 | 55,000 | +0 | 0.01% | 7,590 |
| 2023-09-25 | 2023-09-21 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2023-09-22 | 2023-09-20 | 0.149 | 55,000 | +0 | 0.01% | 8,195 |
| 2023-09-21 | 2023-09-19 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2023-09-20 | 2023-09-18 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2023-09-19 | 2023-09-15 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2023-09-18 | 2023-09-14 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2023-09-15 | 2023-09-13 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2023-09-14 | 2023-09-12 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-09-13 | 2023-09-11 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-09-12 | 2023-09-07 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2023-09-11 | 2023-09-06 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2023-09-07 | 2023-09-05 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-09-06 | 2023-09-04 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-09-05 | 2023-08-31 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2023-09-04 | 2023-08-30 | 0.101 | 55,000 | +0 | 0.01% | 5,555 |
| 2023-08-31 | 2023-08-29 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2023-08-30 | 2023-08-28 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2023-08-29 | 2023-08-25 | 0.117 | 55,000 | +0 | 0.01% | 6,435 |
| 2023-08-28 | 2023-08-24 | 0.117 | 55,000 | +0 | 0.01% | 6,435 |
| 2023-08-25 | 2023-08-23 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2023-08-24 | 2023-08-22 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2023-08-23 | 2023-08-21 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2023-08-22 | 2023-08-18 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2023-08-21 | 2023-08-17 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2023-08-18 | 2023-08-16 | 0.117 | 55,000 | +0 | 0.01% | 6,435 |
| 2023-08-17 | 2023-08-15 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2023-08-16 | 2023-08-14 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2023-08-15 | 2023-08-11 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-08-14 | 2023-08-10 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2023-08-11 | 2023-08-09 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2023-08-10 | 2023-08-08 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2023-08-09 | 2023-08-07 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2023-08-08 | 2023-08-04 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2023-08-07 | 2023-08-03 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2023-08-04 | 2023-08-02 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-08-03 | 2023-08-01 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2023-08-02 | 2023-07-31 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-08-01 | 2023-07-28 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2023-07-31 | 2023-07-27 | 0.123 | 55,000 | +0 | 0.01% | 6,765 |
| 2023-07-28 | 2023-07-26 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2023-07-27 | 2023-07-25 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2023-07-26 | 2023-07-24 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2023-07-25 | 2023-07-21 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2023-07-24 | 2023-07-20 | 0.113 | 55,000 | +0 | 0.01% | 6,215 |
| 2023-07-21 | 2023-07-19 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2023-07-20 | 2023-07-18 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2023-07-19 | 2023-07-14 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2023-07-18 | 2023-07-13 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2023-07-14 | 2023-07-12 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2023-07-13 | 2023-07-11 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2023-07-12 | 2023-07-10 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2023-07-11 | 2023-07-07 | 0.117 | 55,000 | +0 | 0.01% | 6,435 |
| 2023-07-10 | 2023-07-06 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2023-07-07 | 2023-07-05 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2023-07-06 | 2023-07-04 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2023-07-05 | 2023-07-03 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-07-04 | 2023-06-30 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2023-07-03 | 2023-06-29 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2023-06-30 | 2023-06-28 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2023-06-29 | 2023-06-27 | 0.109 | 55,000 | +0 | 0.01% | 5,995 |
| 2023-06-28 | 2023-06-26 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-06-27 | 2023-06-23 | 0.113 | 55,000 | +0 | 0.01% | 6,215 |
| 2023-06-26 | 2023-06-21 | 0.112 | 55,000 | +0 | 0.01% | 6,160 |
| 2023-06-23 | 2023-06-20 | 0.114 | 55,000 | +0 | 0.01% | 6,270 |
| 2023-06-21 | 2023-06-19 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2023-06-20 | 2023-06-16 | 0.108 | 55,000 | +0 | 0.01% | 5,940 |
| 2023-06-19 | 2023-06-15 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2023-06-16 | 2023-06-14 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2023-06-15 | 2023-06-13 | 0.101 | 55,000 | +0 | 0.01% | 5,555 |
| 2023-06-14 | 2023-06-12 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2023-06-13 | 2023-06-09 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2023-06-12 | 2023-06-08 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2023-06-09 | 2023-06-07 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2023-06-08 | 2023-06-06 | 0.101 | 55,000 | +0 | 0.01% | 5,555 |
| 2023-06-07 | 2023-06-05 | 0.089 | 55,000 | +0 | 0.01% | 4,895 |
| 2023-06-06 | 2023-06-02 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-06-05 | 2023-06-01 | 0.093 | 55,000 | +0 | 0.01% | 5,115 |
| 2023-06-02 | 2023-05-31 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2023-06-01 | 2023-05-30 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-05-31 | 2023-05-29 | 0.107 | 55,000 | +0 | 0.01% | 5,885 |
| 2023-05-30 | 2023-05-25 | 0.101 | 55,000 | +0 | 0.01% | 5,555 |
| 2023-05-29 | 2023-05-24 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2023-05-25 | 2023-05-23 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2023-05-24 | 2023-05-22 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2023-05-23 | 2023-05-19 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2023-05-22 | 2023-05-18 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2023-05-19 | 2023-05-17 | 0.142 | 55,000 | +0 | 0.01% | 7,810 |
| 2023-05-18 | 2023-05-16 | 0.133 | 55,000 | +0 | 0.01% | 7,315 |
| 2023-05-17 | 2023-05-15 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2023-05-16 | 2023-05-12 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2023-05-15 | 2023-05-11 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2023-05-12 | 2023-05-10 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-05-11 | 2023-05-09 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-05-10 | 2023-05-08 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-05-09 | 2023-05-05 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2023-05-08 | 2023-05-04 | 0.123 | 55,000 | +0 | 0.01% | 6,765 |
| 2023-05-05 | 2023-05-03 | 0.123 | 55,000 | +0 | 0.01% | 6,765 |
| 2023-05-04 | 2023-05-02 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2023-05-03 | 2023-04-28 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2023-05-02 | 2023-04-27 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2023-04-28 | 2023-04-26 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2023-04-27 | 2023-04-25 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2023-04-26 | 2023-04-24 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2023-04-25 | 2023-04-21 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2023-04-24 | 2023-04-20 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2023-04-21 | 2023-04-19 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2023-04-20 | 2023-04-18 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2023-04-19 | 2023-04-17 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2023-04-18 | 2023-04-14 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2023-04-17 | 2023-04-13 | 0.134 | 55,000 | +0 | 0.01% | 7,370 |
| 2023-04-14 | 2023-04-12 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2023-04-13 | 2023-04-11 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2023-04-12 | 2023-04-06 | 0.134 | 55,000 | +0 | 0.01% | 7,370 |
| 2023-04-11 | 2023-04-04 | 0.134 | 55,000 | +0 | 0.01% | 7,370 |
| 2023-04-06 | 2023-04-03 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2023-04-04 | 2023-03-31 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2023-04-03 | 2023-03-30 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2023-03-31 | 2023-03-29 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2023-03-30 | 2023-03-28 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2023-03-29 | 2023-03-27 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2023-03-28 | 2023-03-24 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2023-03-27 | 2023-03-23 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2023-03-24 | 2023-03-22 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2023-03-23 | 2023-03-21 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2023-03-22 | 2023-03-20 | 0.133 | 55,000 | +0 | 0.01% | 7,315 |
| 2023-03-21 | 2023-03-17 | 0.138 | 55,000 | +0 | 0.01% | 7,590 |
| 2023-03-20 | 2023-03-16 | 0.134 | 55,000 | +0 | 0.01% | 7,370 |
| 2023-03-17 | 2023-03-15 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2023-03-16 | 2023-03-14 | 0.134 | 55,000 | +0 | 0.01% | 7,370 |
| 2023-03-15 | 2023-03-13 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2023-03-14 | 2023-03-10 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-03-13 | 2023-03-09 | 0.144 | 55,000 | +0 | 0.01% | 7,920 |
| 2023-03-10 | 2023-03-08 | 0.136 | 55,000 | +0 | 0.01% | 7,480 |
| 2023-03-09 | 2023-03-07 | 0.138 | 55,000 | +0 | 0.01% | 7,590 |
| 2023-03-08 | 2023-03-06 | 0.141 | 55,000 | +0 | 0.01% | 7,755 |
| 2023-03-07 | 2023-03-03 | 0.137 | 55,000 | +0 | 0.01% | 7,535 |
| 2023-03-06 | 2023-03-02 | 0.138 | 55,000 | +0 | 0.01% | 7,590 |
| 2023-03-03 | 2023-03-01 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2023-03-02 | 2023-02-28 | 0.144 | 55,000 | +0 | 0.01% | 7,920 |
| 2023-03-01 | 2023-02-27 | 0.149 | 55,000 | +0 | 0.01% | 8,195 |
| 2023-02-28 | 2023-02-24 | 0.153 | 55,000 | +0 | 0.01% | 8,415 |
| 2023-02-27 | 2023-02-23 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2023-02-24 | 2023-02-22 | 0.137 | 55,000 | +0 | 0.01% | 7,535 |
| 2023-02-23 | 2023-02-21 | 0.137 | 55,000 | +0 | 0.01% | 7,535 |
| 2023-02-22 | 2023-02-20 | 0.137 | 55,000 | +0 | 0.01% | 7,535 |
| 2023-02-21 | 2023-02-17 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-02-20 | 2023-02-16 | 0.136 | 55,000 | +0 | 0.01% | 7,480 |
| 2023-02-17 | 2023-02-15 | 0.138 | 55,000 | +0 | 0.01% | 7,590 |
| 2023-02-16 | 2023-02-14 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-02-15 | 2023-02-13 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-02-14 | 2023-02-10 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2023-02-13 | 2023-02-09 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2023-02-10 | 2023-02-08 | 0.141 | 55,000 | +0 | 0.01% | 7,755 |
| 2023-02-09 | 2023-02-07 | 0.142 | 55,000 | +0 | 0.01% | 7,810 |
| 2023-02-08 | 2023-02-06 | 0.143 | 55,000 | +0 | 0.01% | 7,865 |
| 2023-02-07 | 2023-02-03 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2023-02-06 | 2023-02-02 | 0.147 | 55,000 | +0 | 0.01% | 8,085 |
| 2023-02-03 | 2023-02-01 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2023-02-02 | 2023-01-31 | 0.142 | 55,000 | +0 | 0.01% | 7,810 |
| 2023-02-01 | 2023-01-30 | 0.147 | 55,000 | +0 | 0.01% | 8,085 |
| 2023-01-31 | 2023-01-27 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2023-01-30 | 2023-01-26 | 0.157 | 55,000 | +0 | 0.01% | 8,635 |
| 2023-01-27 | 2023-01-20 | 0.157 | 55,000 | +0 | 0.01% | 8,635 |
| 2023-01-26 | 2023-01-19 | 0.153 | 55,000 | +0 | 0.01% | 8,415 |
| 2023-01-20 | 2023-01-18 | 0.148 | 55,000 | +0 | 0.01% | 8,140 |
| 2023-01-19 | 2023-01-17 | 0.144 | 55,000 | +0 | 0.01% | 7,920 |
| 2023-01-18 | 2023-01-16 | 0.147 | 55,000 | +0 | 0.01% | 8,085 |
| 2023-01-17 | 2023-01-13 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2023-01-16 | 2023-01-12 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2023-01-13 | 2023-01-11 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2023-01-12 | 2023-01-10 | 0.149 | 55,000 | +0 | 0.01% | 8,195 |
| 2023-01-11 | 2023-01-09 | 0.149 | 55,000 | +0 | 0.01% | 8,195 |
| 2023-01-10 | 2023-01-06 | 0.153 | 55,000 | +0 | 0.01% | 8,415 |
| 2023-01-09 | 2023-01-05 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2023-01-06 | 2023-01-04 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2023-01-05 | 2023-01-03 | 0.161 | 55,000 | +0 | 0.01% | 8,855 |
| 2023-01-04 | 2022-12-30 | 0.153 | 55,000 | +0 | 0.01% | 8,415 |
| 2023-01-03 | 2022-12-29 | 0.157 | 55,000 | +0 | 0.01% | 8,635 |
| 2022-12-30 | 2022-12-28 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2022-12-29 | 2022-12-23 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2022-12-28 | 2022-12-22 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2022-12-23 | 2022-12-21 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2022-12-22 | 2022-12-20 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2022-12-21 | 2022-12-19 | 0.167 | 55,000 | +0 | 0.01% | 9,185 |
| 2022-12-20 | 2022-12-16 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2022-12-19 | 2022-12-15 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2022-12-16 | 2022-12-14 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2022-12-15 | 2022-12-13 | 0.166 | 55,000 | +0 | 0.01% | 9,130 |
| 2022-12-14 | 2022-12-12 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2022-12-13 | 2022-12-09 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-12-12 | 2022-12-08 | 0.138 | 55,000 | +0 | 0.01% | 7,590 |
| 2022-12-09 | 2022-12-07 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2022-12-08 | 2022-12-06 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2022-12-07 | 2022-12-05 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2022-12-06 | 2022-12-02 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2022-12-05 | 2022-12-01 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2022-12-02 | 2022-11-30 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2022-12-01 | 2022-11-29 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2022-11-30 | 2022-11-28 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2022-11-29 | 2022-11-25 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2022-11-28 | 2022-11-24 | 0.085 | 55,000 | +0 | 0.01% | 4,675 |
| 2022-11-25 | 2022-11-23 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2022-11-24 | 2022-11-22 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2022-11-23 | 2022-11-21 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2022-11-22 | 2022-11-18 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2022-11-21 | 2022-11-17 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2022-11-18 | 2022-11-16 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2022-11-17 | 2022-11-15 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2022-11-16 | 2022-11-14 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2022-11-15 | 2022-11-11 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2022-11-14 | 2022-11-10 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2022-11-11 | 2022-11-09 | 0.111 | 55,000 | +0 | 0.01% | 6,105 |
| 2022-11-10 | 2022-11-08 | 0.111 | 55,000 | +0 | 0.01% | 6,105 |
| 2022-11-09 | 2022-11-07 | 0.111 | 55,000 | +0 | 0.01% | 6,105 |
| 2022-11-08 | 2022-11-04 | 0.111 | 55,000 | +0 | 0.01% | 6,105 |
| 2022-11-07 | 2022-11-03 | 0.111 | 55,000 | +0 | 0.01% | 6,105 |
| 2022-11-04 | 2022-11-02 | 0.111 | 55,000 | +0 | 0.01% | 6,105 |
| 2022-11-03 | 2022-11-01 | 0.117 | 55,000 | +0 | 0.01% | 6,435 |
| 2022-11-02 | 2022-10-31 | 0.117 | 55,000 | +0 | 0.01% | 6,435 |
| 2022-11-01 | 2022-10-28 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2022-10-31 | 2022-10-27 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2022-10-28 | 2022-10-26 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2022-10-27 | 2022-10-25 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2022-10-26 | 2022-10-24 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2022-10-25 | 2022-10-21 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2022-10-24 | 2022-10-20 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2022-10-21 | 2022-10-19 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2022-10-20 | 2022-10-18 | 0.112 | 55,000 | +0 | 0.01% | 6,160 |
| 2022-10-19 | 2022-10-17 | 0.112 | 55,000 | +0 | 0.01% | 6,160 |
| 2022-10-18 | 2022-10-14 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2022-10-17 | 2022-10-13 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2022-10-14 | 2022-10-12 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2022-10-13 | 2022-10-11 | 0.134 | 55,000 | +0 | 0.01% | 7,370 |
| 2022-10-12 | 2022-10-10 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2022-10-11 | 2022-10-07 | 0.113 | 55,000 | +0 | 0.01% | 6,215 |
| 2022-10-10 | 2022-10-06 | 0.113 | 55,000 | +0 | 0.01% | 6,215 |
| 2022-10-07 | 2022-10-05 | 0.113 | 55,000 | +0 | 0.01% | 6,215 |
| 2022-10-06 | 2022-10-03 | 0.113 | 55,000 | +0 | 0.01% | 6,215 |
| 2022-10-05 | 2022-09-30 | 0.113 | 55,000 | +0 | 0.01% | 6,215 |
| 2022-10-03 | 2022-09-29 | 0.112 | 55,000 | +0 | 0.01% | 6,160 |
| 2022-09-30 | 2022-09-28 | 0.112 | 55,000 | +0 | 0.01% | 6,160 |
| 2022-09-29 | 2022-09-27 | 0.114 | 55,000 | +0 | 0.01% | 6,270 |
| 2022-09-28 | 2022-09-26 | 0.114 | 55,000 | +0 | 0.01% | 6,270 |
| 2022-09-27 | 2022-09-23 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2022-09-26 | 2022-09-22 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2022-09-23 | 2022-09-21 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2022-09-22 | 2022-09-20 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2022-09-21 | 2022-09-19 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2022-09-20 | 2022-09-16 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2022-09-19 | 2022-09-15 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2022-09-16 | 2022-09-14 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2022-09-15 | 2022-09-13 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2022-09-14 | 2022-09-09 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2022-09-13 | 2022-09-08 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2022-09-09 | 2022-09-07 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2022-09-08 | 2022-09-06 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2022-09-07 | 2022-09-05 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2022-09-06 | 2022-09-02 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2022-09-05 | 2022-09-01 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2022-09-02 | 2022-08-31 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2022-09-01 | 2022-08-30 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2022-08-31 | 2022-08-29 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2022-08-30 | 2022-08-26 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2022-08-29 | 2022-08-25 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2022-08-26 | 2022-08-24 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2022-08-25 | 2022-08-23 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2022-08-24 | 2022-08-22 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2022-08-23 | 2022-08-19 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2022-08-22 | 2022-08-18 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2022-08-19 | 2022-08-17 | 0.133 | 55,000 | +0 | 0.01% | 7,315 |
| 2022-08-18 | 2022-08-16 | 0.133 | 55,000 | +0 | 0.01% | 7,315 |
| 2022-08-17 | 2022-08-15 | 0.133 | 55,000 | +0 | 0.01% | 7,315 |
| 2022-08-16 | 2022-08-12 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2022-08-15 | 2022-08-11 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2022-08-12 | 2022-08-10 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2022-08-11 | 2022-08-09 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2022-08-10 | 2022-08-08 | 0.153 | 55,000 | +0 | 0.01% | 8,415 |
| 2022-08-09 | 2022-08-05 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2022-08-08 | 2022-08-04 | 0.138 | 55,000 | +0 | 0.01% | 7,590 |
| 2022-08-05 | 2022-08-03 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2022-08-04 | 2022-08-02 | 0.141 | 55,000 | +0 | 0.01% | 7,755 |
| 2022-08-03 | 2022-08-01 | 0.144 | 55,000 | +0 | 0.01% | 7,920 |
| 2022-08-02 | 2022-07-29 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2022-08-01 | 2022-07-28 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2022-07-29 | 2022-07-27 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2022-07-28 | 2022-07-26 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2022-07-27 | 2022-07-25 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2022-07-26 | 2022-07-22 | 0.164 | 55,000 | +0 | 0.01% | 9,020 |
| 2022-07-25 | 2022-07-21 | 0.166 | 55,000 | +0 | 0.01% | 9,130 |
| 2022-07-22 | 2022-07-20 | 0.169 | 55,000 | +0 | 0.01% | 9,295 |
| 2022-07-21 | 2022-07-19 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-07-20 | 2022-07-18 | 0.173 | 55,000 | +0 | 0.01% | 9,515 |
| 2022-07-19 | 2022-07-15 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-07-18 | 2022-07-14 | 0.192 | 55,000 | +0 | 0.01% | 10,560 |
| 2022-07-15 | 2022-07-13 | 0.191 | 55,000 | +0 | 0.01% | 10,505 |
| 2022-07-14 | 2022-07-12 | 0.189 | 55,000 | +0 | 0.01% | 10,395 |
| 2022-07-13 | 2022-07-11 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2022-07-12 | 2022-07-08 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2022-07-11 | 2022-07-07 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2022-07-08 | 2022-07-06 | 0.148 | 55,000 | +0 | 0.01% | 8,140 |
| 2022-07-07 | 2022-07-05 | 0.153 | 55,000 | +0 | 0.01% | 8,415 |
| 2022-07-06 | 2022-07-04 | 0.157 | 55,000 | +0 | 0.01% | 8,635 |
| 2022-07-05 | 2022-06-30 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2022-07-04 | 2022-06-29 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2022-06-30 | 2022-06-28 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2022-06-29 | 2022-06-27 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2022-06-28 | 2022-06-24 | 0.112 | 55,000 | +0 | 0.01% | 6,160 |
| 2022-06-27 | 2022-06-23 | 0.113 | 55,000 | +0 | 0.01% | 6,215 |
| 2022-06-24 | 2022-06-22 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2022-06-23 | 2022-06-21 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2022-06-22 | 2022-06-20 | 0.117 | 55,000 | +0 | 0.01% | 6,435 |
| 2022-06-21 | 2022-06-17 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2022-06-20 | 2022-06-16 | 0.123 | 55,000 | +0 | 0.01% | 6,765 |
| 2022-06-17 | 2022-06-15 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2022-06-16 | 2022-06-14 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2022-06-15 | 2022-06-13 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2022-06-14 | 2022-06-10 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2022-06-13 | 2022-06-09 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2022-06-10 | 2022-06-08 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2022-06-09 | 2022-06-07 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2022-06-08 | 2022-06-06 | 0.117 | 55,000 | +0 | 0.01% | 6,435 |
| 2022-06-07 | 2022-06-02 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2022-06-06 | 2022-06-01 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2022-06-02 | 2022-05-31 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2022-06-01 | 2022-05-30 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2022-05-31 | 2022-05-27 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2022-05-30 | 2022-05-26 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2022-05-27 | 2022-05-25 | 0.114 | 55,000 | +0 | 0.01% | 6,270 |
| 2022-05-26 | 2022-05-24 | 0.116 | 55,000 | +0 | 0.01% | 6,380 |
| 2022-05-25 | 2022-05-23 | 0.117 | 55,000 | +0 | 0.01% | 6,435 |
| 2022-05-24 | 2022-05-20 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2022-05-23 | 2022-05-19 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2022-05-20 | 2022-05-18 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2022-05-19 | 2022-05-17 | 0.109 | 55,000 | +0 | 0.01% | 5,995 |
| 2022-05-18 | 2022-05-16 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2022-05-17 | 2022-05-13 | 0.112 | 55,000 | +0 | 0.01% | 6,160 |
| 2022-05-16 | 2022-05-12 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2022-05-13 | 2022-05-11 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2022-05-12 | 2022-05-10 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2022-05-11 | 2022-05-06 | 0.087 | 55,000 | +0 | 0.01% | 4,785 |
| 2022-05-10 | 2022-05-05 | 0.098 | 55,000 | +0 | 0.01% | 5,390 |
| 2022-05-06 | 2022-05-04 | 0.085 | 55,000 | +0 | 0.01% | 4,675 |
| 2022-05-05 | 2022-05-03 | 0.085 | 55,000 | +0 | 0.01% | 4,675 |
| 2022-05-04 | 2022-04-29 | 0.085 | 55,000 | +0 | 0.01% | 4,675 |
| 2022-05-03 | 2022-04-28 | 0.086 | 55,000 | +0 | 0.01% | 4,730 |
| 2022-04-29 | 2022-04-27 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2022-04-28 | 2022-04-26 | 0.092 | 55,000 | +0 | 0.01% | 5,060 |
| 2022-04-27 | 2022-04-25 | 0.092 | 55,000 | +0 | 0.01% | 5,060 |
| 2022-04-26 | 2022-04-22 | 0.092 | 55,000 | +0 | 0.01% | 5,060 |
| 2022-04-25 | 2022-04-21 | 0.079 | 55,000 | +0 | 0.01% | 4,345 |
| 2022-04-22 | 2022-04-20 | 0.079 | 55,000 | +0 | 0.01% | 4,345 |
| 2022-04-21 | 2022-04-19 | 0.078 | 55,000 | +0 | 0.01% | 4,290 |
| 2022-04-20 | 2022-04-14 | 0.078 | 55,000 | +0 | 0.01% | 4,290 |
| 2022-04-19 | 2022-04-13 | 0.076 | 55,000 | +0 | 0.01% | 4,180 |
| 2022-04-14 | 2022-04-12 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2022-04-13 | 2022-04-11 | 0.090 | 55,000 | +0 | 0.01% | 4,950 |
| 2022-04-12 | 2022-04-08 | 0.091 | 55,000 | +0 | 0.01% | 5,005 |
| 2022-04-11 | 2022-04-07 | 0.091 | 55,000 | +0 | 0.01% | 5,005 |
| 2022-04-08 | 2022-04-06 | 0.092 | 55,000 | +0 | 0.01% | 5,060 |
| 2022-04-07 | 2022-04-04 | 0.092 | 55,000 | +0 | 0.01% | 5,060 |
| 2022-04-06 | 2022-04-01 | 0.092 | 55,000 | +0 | 0.01% | 5,060 |
| 2022-04-04 | 2022-03-31 | 0.092 | 55,000 | +0 | 0.01% | 5,060 |
| 2022-04-01 | 2022-03-30 | 0.078 | 55,000 | +0 | 0.01% | 4,290 |
| 2022-03-31 | 2022-03-29 | 0.078 | 55,000 | +0 | 0.01% | 4,290 |
| 2022-03-30 | 2022-03-28 | 0.078 | 55,000 | +0 | 0.01% | 4,290 |
| 2022-03-29 | 2022-03-25 | 0.078 | 55,000 | +0 | 0.01% | 4,290 |
| 2022-03-28 | 2022-03-24 | 0.078 | 55,000 | +0 | 0.01% | 4,290 |
| 2022-03-25 | 2022-03-23 | 0.078 | 55,000 | +0 | 0.01% | 4,290 |
| 2022-03-24 | 2022-03-22 | 0.078 | 55,000 | +0 | 0.01% | 4,290 |
| 2022-03-23 | 2022-03-21 | 0.078 | 55,000 | +0 | 0.01% | 4,290 |
| 2022-03-22 | 2022-03-18 | 0.078 | 55,000 | +0 | 0.01% | 4,290 |
| 2022-03-21 | 2022-03-17 | 0.078 | 55,000 | +0 | 0.01% | 4,290 |
| 2022-03-18 | 2022-03-16 | 0.078 | 55,000 | +0 | 0.01% | 4,290 |
| 2022-03-17 | 2022-03-15 | 0.080 | 55,000 | +0 | 0.01% | 4,400 |
| 2022-03-16 | 2022-03-14 | 0.092 | 55,000 | +0 | 0.01% | 5,060 |
| 2022-03-15 | 2022-03-11 | 0.092 | 55,000 | +0 | 0.01% | 5,060 |
| 2022-03-14 | 2022-03-10 | 0.092 | 55,000 | +0 | 0.01% | 5,060 |
| 2022-03-11 | 2022-03-09 | 0.093 | 55,000 | +0 | 0.01% | 5,115 |
| 2022-03-10 | 2022-03-08 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2022-03-09 | 2022-03-07 | 0.096 | 55,000 | +0 | 0.01% | 5,280 |
| 2022-03-08 | 2022-03-04 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2022-03-07 | 2022-03-03 | 0.109 | 55,000 | +0 | 0.01% | 5,995 |
| 2022-03-04 | 2022-03-02 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2022-03-03 | 2022-03-01 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2022-03-02 | 2022-02-28 | 0.112 | 55,000 | +0 | 0.01% | 6,160 |
| 2022-03-01 | 2022-02-25 | 0.112 | 55,000 | +0 | 0.01% | 6,160 |
| 2022-02-28 | 2022-02-24 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2022-02-25 | 2022-02-23 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2022-02-24 | 2022-02-22 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2022-02-23 | 2022-02-21 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2022-02-22 | 2022-02-18 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2022-02-21 | 2022-02-17 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2022-02-18 | 2022-02-16 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2022-02-17 | 2022-02-15 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2022-02-16 | 2022-02-14 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2022-02-15 | 2022-02-11 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2022-02-14 | 2022-02-10 | 0.166 | 55,000 | +0 | 0.01% | 9,130 |
| 2022-02-11 | 2022-02-09 | 0.149 | 55,000 | +0 | 0.01% | 8,195 |
| 2022-02-10 | 2022-02-08 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2022-02-09 | 2022-02-07 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2022-02-08 | 2022-02-04 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2022-02-07 | 2022-01-31 | 0.190 | 55,000 | +0 | 0.01% | 10,450 |
| 2022-02-04 | 2022-01-27 | 0.146 | 55,000 | +0 | 0.01% | 8,030 |
| 2016-11-18 | 2016-11-16 | 2.950 | 55,000 | -5,000 | 0.01% | 162,250 |
| 2016-11-04 | 2016-11-02 | 2.430 | 60,000 | +15,000 | 0.01% | 145,800 |
| 2016-10-26 | 2016-10-24 | 2.750 | 45,000 | +15,000 | 0.01% | 123,750 |
| 2016-10-25 | 2016-10-20 | 3.000 | 30,000 | -30,000 | 0.01% | 90,000 |
| 2016-04-19 | 2016-04-15 | 1.750 | 60,000 | -30,000 | 0.02% | 105,000 |
| 2015-11-24 | 2015-11-20 | 1.740 | 90,000 | +30,000 | 0.02% | 156,600 |
| 2015-06-10 | 2015-06-08 | 2.750 | 60,000 | +30,000 | 0.02% | 165,000 |
| 2015-04-20 | 2015-04-16 | 2.650 | 30,000 | -80,000 | 0.01% | 79,500 |
| 2015-04-17 | 2015-04-15 | 2.750 | 110,000 | +80,000 | 0.03% | 302,500 |
| 2015-04-16 | 2015-04-14 | 2.750 | 30,000 | -20,000 | 0.01% | 82,500 |
| 2015-01-06 | 2015-01-02 | 2.490 | 50,000 | +20,000 | 0.01% | 124,500 |
| 2014-09-16 | 2014-09-12 | 3.100 | 30,000 | +30,000 | 0.01% | 93,000 |
| 2014-07-28 | 2014-07-24 | 2.950 | 0 | -50,000 | ||
| 2014-07-15 | 2014-07-11 | 2.400 | 50,000 | -50,000 | 0.02% | 120,000 |
| 2014-01-07 | 2014-01-03 | 1.850 | 100,000 | +31,000 | 0.03% | 185,000 |
| 2014-01-06 | 2014-01-02 | 1.800 | 69,000 | +69,000 | 0.02% | 124,200 |
| 2012-09-12 | 2012-09-10 | 1.630 | 0 | -60,000 | ||
| 2012-09-10 | 2012-09-06 | 1.720 | 60,000 | +16,000 | 0.03% | 103,200 |
| 2012-09-07 | 2012-09-05 | 1.750 | 44,000 | +44,000 | 0.02% | 77,000 |
| 2012-04-13 | 2012-04-11 | 2.350 | 0 | -18,000 | ||
| 2012-04-12 | 2012-04-10 | 2.400 | 18,000 | +18,000 | 0.01% | 43,200 |
| 2011-02-25 | 2011-02-23 | 5.500 | 0 | -42,000 | ||
| 2011-02-24 | 2011-02-22 | 5.000 | 42,000 | +42,000 | 0.03% | 210,000 |
| 2008-05-13 | 2008-05-08 | 12.500 | 0 | -12,800 | ||
| 2008-02-21 | 2008-02-19 | 9.300 | 12,800 | -2,000 | 0.04% | 119,040 |
| 2008-01-23 | 2008-01-21 | 9.700 | 14,800 | +14,800 | 0.04% | 143,560 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -14,800 | ||
| 2008-01-16 | 2008-01-14 | 9.900 | 14,800 | -1,000 | 0.04% | 146,520 |
| 2008-01-09 | 2008-01-07 | 9.600 | 15,800 | -1,200 | 0.04% | 151,680 |
| 2007-11-14 | 2007-11-12 | 11.700 | 17,000 | -2,000 | 0.05% | 198,900 |
| 2007-11-13 | 2007-11-09 | 12.800 | 19,000 | +2,000 | 0.05% | 243,200 |
| 2007-11-08 | 2007-11-06 | 11.500 | 17,000 | -5,000 | 0.05% | 195,500 |
| 2007-11-05 | 2007-11-01 | 12.100 | 22,000 | +1,000 | 0.06% | 266,200 |
| 2007-11-02 | 2007-10-31 | 12.900 | 21,000 | -5,000 | 0.06% | 270,900 |
| 2007-11-01 | 2007-10-30 | 13.200 | 26,000 | -9,000 | 0.07% | 343,200 |
| 2007-10-31 | 2007-10-29 | 14.900 | 35,000 | +17,000 | 0.10% | 521,500 |
| 2007-09-27 | 2007-09-24 | 16.500 | 18,000 | -2,000 | 0.05% | 297,000 |
| 2007-09-25 | 2007-09-21 | 16.900 | 20,000 | +19,000 | 0.06% | 338,000 |
| 2007-08-10 | 2007-08-08 | 10.500 | 1,000 | -1,400 | 0.00% | 10,500 |
| 2007-08-06 | 2007-08-02 | 21.500 | 2,400 | -2,000 | 0.01% | 51,600 |
| 2007-08-03 | 2007-08-01 | 24.000 | 4,400 | +2,000 | 0.02% | 105,600 |
| 2007-08-02 | 2007-07-31 | 23.000 | 2,400 | +2,400 | 0.01% | 55,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy