History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-10-13 | 2025-10-09 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-10-10 | 2025-10-08 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-10-09 | 2025-10-06 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-10-08 | 2025-10-03 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-10-06 | 2025-10-02 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-10-03 | 2025-09-30 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-10-02 | 2025-09-29 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-09-30 | 2025-09-26 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-09-29 | 2025-09-25 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-09-26 | 2025-09-24 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-09-25 | 2025-09-23 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-09-24 | 2025-09-22 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-09-23 | 2025-09-19 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-09-22 | 2025-09-18 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-09-19 | 2025-09-17 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-09-18 | 2025-09-16 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-09-17 | 2025-09-15 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-09-16 | 2025-09-12 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-09-15 | 2025-09-11 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-09-12 | 2025-09-10 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-09-11 | 2025-09-09 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-09-10 | 2025-09-08 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-09-09 | 2025-09-05 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-09-08 | 2025-09-04 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-09-05 | 2025-09-03 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-09-04 | 2025-09-02 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-09-03 | 2025-09-01 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-09-02 | 2025-08-29 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-09-01 | 2025-08-28 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-08-29 | 2025-08-27 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-08-28 | 2025-08-26 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-08-27 | 2025-08-25 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-08-26 | 2025-08-22 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-08-25 | 2025-08-21 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-08-22 | 2025-08-20 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-08-21 | 2025-08-19 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-08-20 | 2025-08-18 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-08-19 | 2025-08-15 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-08-18 | 2025-08-14 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-08-15 | 2025-08-13 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-08-14 | 2025-08-12 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-08-13 | 2025-08-11 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-08-12 | 2025-08-08 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-08-11 | 2025-08-07 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-08-08 | 2025-08-06 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-08-07 | 2025-08-05 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-08-06 | 2025-08-04 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-08-05 | 2025-08-01 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-08-04 | 2025-07-31 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-08-01 | 2025-07-30 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-07-31 | 2025-07-29 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-07-30 | 2025-07-28 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-07-29 | 2025-07-25 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-07-28 | 2025-07-24 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-07-25 | 2025-07-23 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-07-24 | 2025-07-22 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-07-23 | 2025-07-21 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-07-22 | 2025-07-18 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-07-21 | 2025-07-17 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-07-18 | 2025-07-16 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-07-17 | 2025-07-15 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-07-16 | 2025-07-14 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-07-15 | 2025-07-11 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-07-14 | 2025-07-10 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-07-11 | 2025-07-09 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-07-10 | 2025-07-08 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-07-09 | 2025-07-07 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-07-08 | 2025-07-04 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-07-07 | 2025-07-03 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-07-04 | 2025-07-02 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-07-03 | 2025-06-30 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-07-02 | 2025-06-27 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-06-30 | 2025-06-26 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-06-27 | 2025-06-25 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-06-26 | 2025-06-24 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-06-25 | 2025-06-23 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-06-24 | 2025-06-20 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-06-23 | 2025-06-19 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-06-20 | 2025-06-18 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-06-19 | 2025-06-17 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-06-18 | 2025-06-16 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-06-17 | 2025-06-13 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-06-16 | 2025-06-12 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-06-13 | 2025-06-11 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-06-12 | 2025-06-10 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-06-11 | 2025-06-09 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-06-10 | 2025-06-06 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-06-09 | 2025-06-05 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-06-06 | 2025-06-04 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-06-05 | 2025-06-03 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-06-04 | 2025-06-02 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-06-03 | 2025-05-30 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-06-02 | 2025-05-29 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-05-30 | 2025-05-28 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-05-29 | 2025-05-27 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-05-28 | 2025-05-26 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-05-27 | 2025-05-23 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-05-26 | 2025-05-22 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-05-23 | 2025-05-21 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-05-22 | 2025-05-20 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-05-21 | 2025-05-19 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-05-20 | 2025-05-16 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-05-19 | 2025-05-15 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-05-16 | 2025-05-14 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-05-15 | 2025-05-13 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-05-14 | 2025-05-12 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-05-13 | 2025-05-09 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-05-12 | 2025-05-08 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-05-09 | 2025-05-07 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-05-08 | 2025-05-06 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-05-07 | 2025-05-02 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-05-06 | 2025-04-30 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-05-02 | 2025-04-29 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-30 | 2025-04-28 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-29 | 2025-04-25 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-28 | 2025-04-24 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-25 | 2025-04-23 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-24 | 2025-04-22 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-23 | 2025-04-17 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-22 | 2025-04-16 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-17 | 2025-04-15 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-16 | 2025-04-14 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-15 | 2025-04-11 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-14 | 2025-04-10 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-11 | 2025-04-09 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-10 | 2025-04-08 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-09 | 2025-04-07 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-08 | 2025-04-03 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-07 | 2025-04-02 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-03 | 2025-04-01 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-02 | 2025-03-31 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-04-01 | 2025-03-28 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-03-31 | 2025-03-27 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-03-28 | 2025-03-26 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-03-27 | 2025-03-25 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-03-26 | 2025-03-24 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-03-25 | 2025-03-21 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-03-24 | 2025-03-20 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-03-21 | 2025-03-19 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-03-20 | 2025-03-18 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-03-19 | 2025-03-17 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-03-18 | 2025-03-14 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-03-17 | 2025-03-13 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-03-14 | 2025-03-12 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-03-13 | 2025-03-11 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-03-12 | 2025-03-10 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-03-11 | 2025-03-07 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-03-10 | 2025-03-06 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-03-07 | 2025-03-05 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-03-06 | 2025-03-04 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-03-05 | 2025-03-03 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-03-04 | 2025-02-28 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-03-03 | 2025-02-27 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-02-28 | 2025-02-26 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-02-27 | 2025-02-25 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-02-26 | 2025-02-24 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-02-25 | 2025-02-21 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-02-24 | 2025-02-20 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-02-21 | 2025-02-19 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-02-20 | 2025-02-18 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-02-19 | 2025-02-17 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-02-18 | 2025-02-14 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-02-17 | 2025-02-13 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-02-14 | 2025-02-12 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-02-13 | 2025-02-11 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-02-12 | 2025-02-10 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-02-11 | 2025-02-07 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-02-10 | 2025-02-06 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-02-07 | 2025-02-05 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-02-06 | 2025-02-04 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-02-05 | 2025-02-03 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-02-04 | 2025-01-28 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-02-03 | 2025-01-24 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-01-27 | 2025-01-23 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-01-24 | 2025-01-22 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-01-23 | 2025-01-21 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-01-22 | 2025-01-20 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-01-21 | 2025-01-17 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-01-20 | 2025-01-16 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-01-17 | 2025-01-15 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-01-16 | 2025-01-14 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-01-15 | 2025-01-13 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-01-14 | 2025-01-10 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-01-13 | 2025-01-09 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-01-10 | 2025-01-08 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-01-09 | 2025-01-07 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-01-08 | 2025-01-06 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-01-07 | 2025-01-03 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-01-06 | 2025-01-02 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-01-03 | 2024-12-31 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2025-01-02 | 2024-12-27 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-12-30 | 2024-12-24 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-12-27 | 2024-12-20 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-12-23 | 2024-12-19 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-12-20 | 2024-12-18 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-12-19 | 2024-12-17 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-12-18 | 2024-12-16 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-12-17 | 2024-12-13 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-12-16 | 2024-12-12 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-12-13 | 2024-12-11 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-12-12 | 2024-12-10 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-12-11 | 2024-12-09 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-12-10 | 2024-12-06 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-12-09 | 2024-12-05 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-12-06 | 2024-12-04 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-12-05 | 2024-12-03 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-12-04 | 2024-12-02 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-12-03 | 2024-11-29 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-12-02 | 2024-11-28 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-11-29 | 2024-11-27 | 0.114 | 23,000 | +0 | 0.00% | 2,622 |
| 2024-11-28 | 2024-11-26 | 0.114 | 23,000 | +0 | 0.00% | 2,622 |
| 2024-11-27 | 2024-11-25 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2024-11-26 | 2024-11-22 | 0.104 | 23,000 | +0 | 0.00% | 2,392 |
| 2024-11-25 | 2024-11-21 | 0.107 | 23,000 | +0 | 0.00% | 2,461 |
| 2024-11-22 | 2024-11-20 | 0.107 | 23,000 | +0 | 0.00% | 2,461 |
| 2024-11-21 | 2024-11-19 | 0.112 | 23,000 | +0 | 0.00% | 2,576 |
| 2024-11-20 | 2024-11-18 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-11-19 | 2024-11-15 | 0.118 | 23,000 | +0 | 0.00% | 2,714 |
| 2024-11-18 | 2024-11-14 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-11-15 | 2024-11-13 | 0.116 | 23,000 | +0 | 0.00% | 2,668 |
| 2024-11-14 | 2024-11-12 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-11-13 | 2024-11-11 | 0.112 | 23,000 | +0 | 0.00% | 2,576 |
| 2024-11-12 | 2024-11-08 | 0.126 | 23,000 | +0 | 0.00% | 2,898 |
| 2024-11-11 | 2024-11-07 | 0.136 | 23,000 | +0 | 0.00% | 3,128 |
| 2024-11-08 | 2024-11-06 | 0.113 | 23,000 | +0 | 0.00% | 2,599 |
| 2024-11-07 | 2024-11-05 | 0.115 | 23,000 | +0 | 0.00% | 2,645 |
| 2024-11-06 | 2024-11-04 | 0.124 | 23,000 | +0 | 0.00% | 2,852 |
| 2024-11-05 | 2024-11-01 | 0.119 | 23,000 | +0 | 0.00% | 2,737 |
| 2024-11-04 | 2024-10-31 | 0.109 | 23,000 | +0 | 0.00% | 2,507 |
| 2024-11-01 | 2024-10-30 | 0.120 | 23,000 | +0 | 0.00% | 2,760 |
| 2024-10-31 | 2024-10-29 | 0.130 | 23,000 | +0 | 0.00% | 2,990 |
| 2024-10-30 | 2024-10-28 | 0.143 | 23,000 | +0 | 0.00% | 3,289 |
| 2024-10-29 | 2024-10-25 | 0.155 | 23,000 | +0 | 0.00% | 3,565 |
| 2024-10-28 | 2024-10-24 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-25 | 2024-10-23 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-24 | 2024-10-22 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-23 | 2024-10-21 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-22 | 2024-10-18 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-21 | 2024-10-17 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-18 | 2024-10-16 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-17 | 2024-10-15 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-16 | 2024-10-14 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-15 | 2024-10-10 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-14 | 2024-10-09 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-10 | 2024-10-08 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-09 | 2024-10-07 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-08 | 2024-10-04 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-07 | 2024-10-03 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-04 | 2024-10-02 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-03 | 2024-09-30 | 0.111 | 23,000 | +0 | 0.00% | 2,553 |
| 2024-10-02 | 2024-09-27 | 0.110 | 23,000 | +0 | 0.00% | 2,530 |
| 2024-09-30 | 2024-09-26 | 0.103 | 23,000 | +0 | 0.00% | 2,369 |
| 2024-09-27 | 2024-09-25 | 0.107 | 23,000 | +0 | 0.00% | 2,461 |
| 2024-09-26 | 2024-09-24 | 0.106 | 23,000 | +0 | 0.00% | 2,438 |
| 2024-09-25 | 2024-09-23 | 0.108 | 23,000 | +0 | 0.00% | 2,484 |
| 2024-09-24 | 2024-09-20 | 0.108 | 23,000 | -20,000 | 0.00% | 2,484 |
| 2024-09-19 | 2024-09-16 | 0.101 | 43,000 | +20,000 | 0.00% | 4,343 |
| 2021-06-07 | 2021-06-03 | 0.305 | 23,000 | -8,000 | 0.00% | 7,015 |
| 2021-04-22 | 2021-04-20 | 0.300 | 31,000 | +8,000 | 0.01% | 9,300 |
| 2020-08-18 | 2020-08-14 | 0.485 | 23,000 | +8,000 | 0.00% | 11,155 |
| 2020-08-10 | 2020-08-06 | 0.590 | 15,000 | +4,000 | 0.00% | 8,850 |
| 2018-01-18 | 2018-01-16 | 1.380 | 11,000 | +10,000 | 0.00% | 15,180 |
| 2017-08-29 | 2017-08-25 | 1.400 | 1,000 | -4,000 | 0.00% | 1,400 |
| 2017-01-06 | 2017-01-04 | 2.850 | 5,000 | -2,000 | 0.00% | 14,250 |
| 2016-11-14 | 2016-11-10 | 2.750 | 7,000 | -4,000 | 0.00% | 19,250 |
| 2016-11-10 | 2016-11-08 | 2.550 | 11,000 | +4,000 | 0.00% | 28,050 |
| 2016-10-31 | 2016-10-27 | 2.700 | 7,000 | -2,000 | 0.00% | 18,900 |
| 2016-10-28 | 2016-10-26 | 2.750 | 9,000 | +6,000 | 0.00% | 24,750 |
| 2016-10-25 | 2016-10-20 | 3.000 | 3,000 | +2,000 | 0.00% | 9,000 |
| 2016-05-05 | 2016-05-03 | 1.740 | 1,000 | -3,000 | 0.00% | 1,740 |
| 2016-05-04 | 2016-04-29 | 1.740 | 4,000 | +3,000 | 0.00% | 6,960 |
| 2015-10-28 | 2015-10-26 | 1.700 | 1,000 | -15,000 | 0.00% | 1,700 |
| 2015-10-13 | 2015-10-09 | 1.620 | 16,000 | +5,000 | 0.00% | 25,920 |
| 2015-10-12 | 2015-10-08 | 1.590 | 11,000 | +10,000 | 0.00% | 17,490 |
| 2015-08-26 | 2015-08-24 | 1.440 | 1,000 | -10,000 | 0.00% | 1,440 |
| 2015-08-07 | 2015-08-05 | 1.840 | 11,000 | -10,000 | 0.00% | 20,240 |
| 2015-07-20 | 2015-07-16 | 1.890 | 21,000 | -10,000 | 0.01% | 39,690 |
| 2015-07-13 | 2015-07-09 | 1.750 | 31,000 | -9,000 | 0.01% | 54,250 |
| 2015-07-10 | 2015-07-08 | 1.460 | 40,000 | -1,000 | 0.01% | 58,400 |
| 2015-07-09 | 2015-07-07 | 1.700 | 41,000 | -10,000 | 0.01% | 69,700 |
| 2015-06-22 | 2015-06-18 | 2.490 | 51,000 | -20,000 | 0.01% | 126,990 |
| 2015-06-19 | 2015-06-17 | 2.650 | 71,000 | -1,000 | 0.02% | 188,150 |
| 2015-06-18 | 2015-06-16 | 2.600 | 72,000 | +10,000 | 0.02% | 187,200 |
| 2015-06-17 | 2015-06-15 | 2.600 | 62,000 | -10,000 | 0.02% | 161,200 |
| 2015-06-16 | 2015-06-12 | 2.700 | 72,000 | +10,000 | 0.02% | 194,400 |
| 2015-06-15 | 2015-06-11 | 2.650 | 62,000 | +20,000 | 0.02% | 164,300 |
| 2015-06-12 | 2015-06-10 | 2.700 | 42,000 | -10,000 | 0.01% | 113,400 |
| 2015-06-11 | 2015-06-09 | 2.650 | 52,000 | +10,000 | 0.01% | 137,800 |
| 2015-06-09 | 2015-06-05 | 2.950 | 42,000 | -10,000 | 0.01% | 123,900 |
| 2015-06-08 | 2015-06-04 | 2.750 | 52,000 | +5,000 | 0.01% | 143,000 |
| 2015-06-04 | 2015-06-02 | 2.850 | 47,000 | -4,000 | 0.01% | 133,950 |
| 2015-06-03 | 2015-06-01 | 3.250 | 51,000 | +6,000 | 0.01% | 165,750 |
| 2015-05-29 | 2015-05-27 | 2.900 | 45,000 | -10,000 | 0.01% | 130,500 |
| 2015-05-28 | 2015-05-26 | 3.000 | 55,000 | +20,000 | 0.01% | 165,000 |
| 2015-05-27 | 2015-05-22 | 2.700 | 35,000 | -20,000 | 0.01% | 94,500 |
| 2015-05-26 | 2015-05-21 | 2.270 | 55,000 | +20,000 | 0.01% | 124,850 |
| 2015-05-14 | 2015-05-12 | 2.550 | 35,000 | -2,000 | 0.01% | 89,250 |
| 2015-05-06 | 2015-05-04 | 2.750 | 37,000 | +10,000 | 0.01% | 101,750 |
| 2015-05-05 | 2015-04-30 | 2.700 | 27,000 | +6,000 | 0.01% | 72,900 |
| 2015-04-20 | 2015-04-16 | 2.650 | 21,000 | -10,000 | 0.01% | 55,650 |
| 2015-04-17 | 2015-04-15 | 2.750 | 31,000 | +4,000 | 0.01% | 85,250 |
| 2015-03-26 | 2015-03-24 | 1.820 | 27,000 | +10,000 | 0.01% | 49,140 |
| 2015-03-16 | 2015-03-12 | 2.050 | 17,000 | +10,000 | 0.00% | 34,850 |
| 2014-12-15 | 2014-12-11 | 2.750 | 7,000 | -5,000 | 0.00% | 19,250 |
| 2014-12-12 | 2014-12-10 | 2.700 | 12,000 | +5,000 | 0.00% | 32,400 |
| 2014-12-03 | 2014-12-01 | 2.900 | 7,000 | -5,000 | 0.00% | 20,300 |
| 2014-12-01 | 2014-11-27 | 2.900 | 12,000 | +5,000 | 0.00% | 34,800 |
| 2014-11-20 | 2014-11-18 | 3.200 | 7,000 | -5,000 | 0.00% | 22,400 |
| 2014-09-08 | 2014-09-04 | 3.050 | 12,000 | +5,000 | 0.00% | 36,600 |
| 2014-09-02 | 2014-08-29 | 3.450 | 7,000 | -5,000 | 0.00% | 24,150 |
| 2014-08-14 | 2014-08-12 | 3.500 | 12,000 | -5,000 | 0.00% | 42,000 |
| 2014-08-11 | 2014-08-07 | 3.200 | 17,000 | +5,000 | 0.01% | 54,400 |
| 2014-07-29 | 2014-07-25 | 3.000 | 12,000 | +10,000 | 0.00% | 36,000 |
| 2014-07-28 | 2014-07-24 | 2.950 | 2,000 | -10,000 | 0.00% | 5,900 |
| 2014-07-24 | 2014-07-22 | 2.380 | 12,000 | +10,000 | 0.00% | 28,560 |
| 2014-07-17 | 2014-07-15 | 2.320 | 2,000 | -5,000 | 0.00% | 4,640 |
| 2014-07-15 | 2014-07-11 | 2.400 | 7,000 | -5,000 | 0.00% | 16,800 |
| 2014-06-13 | 2014-06-11 | 2.000 | 12,000 | -10,000 | 0.00% | 24,000 |
| 2014-06-10 | 2014-06-06 | 2.070 | 22,000 | -10,000 | 0.01% | 45,540 |
| 2014-06-09 | 2014-06-05 | 2.050 | 32,000 | +10,000 | 0.01% | 65,600 |
| 2014-04-30 | 2014-04-28 | 1.630 | 22,000 | -10,000 | 0.01% | 35,860 |
| 2014-03-26 | 2014-03-24 | 1.900 | 32,000 | +13,400 | 0.01% | 60,800 |
| 2014-03-24 | 2014-03-20 | 1.860 | 18,600 | +6,600 | 0.01% | 34,596 |
| 2014-03-17 | 2014-03-13 | 1.760 | 12,000 | -10,000 | 0.00% | 21,120 |
| 2014-03-13 | 2014-03-11 | 1.880 | 22,000 | +10,000 | 0.01% | 41,360 |
| 2014-01-22 | 2014-01-20 | 1.830 | 12,000 | -10,000 | 0.00% | 21,960 |
| 2014-01-17 | 2014-01-15 | 1.830 | 22,000 | +20,000 | 0.01% | 40,260 |
| 2013-12-12 | 2013-12-10 | 1.470 | 2,000 | -20,000 | 0.00% | 2,940 |
| 2013-12-11 | 2013-12-09 | 1.480 | 22,000 | +10,000 | 0.01% | 32,560 |
| 2013-12-09 | 2013-12-05 | 1.610 | 12,000 | +10,000 | 0.00% | 19,320 |
| 2013-05-29 | 2013-05-27 | 0.790 | 2,000 | -20,000 | 0.00% | 1,580 |
| 2013-05-20 | 2013-05-15 | 0.840 | 22,000 | -13,000 | 0.01% | 18,480 |
| 2013-05-16 | 2013-05-14 | 0.870 | 35,000 | +10,000 | 0.02% | 30,450 |
| 2013-05-15 | 2013-05-13 | 0.920 | 25,000 | +23,000 | 0.01% | 23,000 |
| 2013-01-21 | 2013-01-17 | 1.150 | 2,000 | -12,000 | 0.00% | 2,300 |
| 2013-01-11 | 2013-01-09 | 1.240 | 14,000 | -10,000 | 0.01% | 17,360 |
| 2012-12-28 | 2012-12-24 | 1.060 | 24,000 | +10,000 | 0.01% | 25,440 |
| 2012-12-20 | 2012-12-18 | 1.020 | 14,000 | +12,000 | 0.01% | 14,280 |
| 2012-11-07 | 2012-11-05 | 1.050 | 2,000 | -7,000 | 0.00% | 2,100 |
| 2012-11-05 | 2012-11-01 | 1.010 | 9,000 | +7,000 | 0.00% | 9,090 |
| 2011-02-25 | 2011-02-23 | 5.500 | 2,000 | -10,000 | 0.00% | 11,000 |
| 2011-02-21 | 2011-02-17 | 4.350 | 12,000 | -8,000 | 0.01% | 52,200 |
| 2011-02-11 | 2011-02-09 | 3.150 | 20,000 | -10,600 | 0.01% | 63,000 |
| 2011-02-10 | 2011-02-08 | 3.250 | 30,600 | -6,000 | 0.02% | 99,450 |
| 2009-07-27 | 2009-07-23 | 4.100 | 36,600 | -1,000 | 0.03% | 150,060 |
| 2009-07-23 | 2009-07-21 | 4.050 | 37,600 | -4,400 | 0.03% | 152,280 |
| 2009-07-16 | 2009-07-14 | 3.950 | 42,000 | -5,000 | 0.04% | 165,900 |
| 2009-06-18 | 2009-06-16 | 4.100 | 47,000 | -3,000 | 0.04% | 192,700 |
| 2009-06-17 | 2009-06-15 | 4.250 | 50,000 | +4,000 | 0.04% | 212,500 |
| 2009-06-16 | 2009-06-12 | 4.250 | 46,000 | +20,000 | 0.04% | 195,500 |
| 2009-06-15 | 2009-06-11 | 4.500 | 26,000 | +6,000 | 0.02% | 117,000 |
| 2009-06-12 | 2009-06-10 | 4.650 | 20,000 | +5,000 | 0.02% | 93,000 |
| 2009-06-11 | 2009-06-09 | 4.650 | 15,000 | -5,000 | 0.01% | 69,750 |
| 2009-06-10 | 2009-06-08 | 5.000 | 20,000 | +15,000 | 0.02% | 100,000 |
| 2009-06-05 | 2009-06-03 | 4.950 | 5,000 | +3,000 | 0.00% | 24,750 |
| 2008-06-02 | 2008-05-29 | 12.600 | 2,000 | -600 | 0.00% | 25,200 |
| 2008-01-23 | 2008-01-21 | 9.700 | 2,600 | +2,600 | 0.01% | 25,220 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -2,600 | ||
| 2007-12-10 | 2007-12-06 | 10.700 | 2,600 | -3,000 | 0.01% | 27,820 |
| 2007-12-07 | 2007-12-05 | 10.200 | 5,600 | +3,000 | 0.02% | 57,120 |
| 2007-12-06 | 2007-12-04 | 10.200 | 2,600 | +1,000 | 0.01% | 26,520 |
| 2007-11-01 | 2007-10-30 | 13.200 | 1,600 | -2,000 | 0.00% | 21,120 |
| 2007-10-31 | 2007-10-29 | 14.900 | 3,600 | +2,000 | 0.01% | 53,640 |
| 2007-09-27 | 2007-09-24 | 16.500 | 1,600 | +600 | 0.00% | 26,400 |
| 2007-08-06 | 2007-08-02 | 21.500 | 1,000 | +1,000 | 0.00% | 21,500 |
| 2007-08-02 | 2007-07-31 | 23.000 | 0 | -10,000 | ||
| 2007-08-01 | 2007-07-30 | 17.600 | 10,000 | +8,000 | 0.04% | 176,000 |
| 2007-07-31 | 2007-07-27 | 11.900 | 2,000 | -2,000 | 0.01% | 23,800 |
| 2007-07-30 | 2007-07-26 | 11.500 | 4,000 | +2,000 | 0.02% | 46,000 |
| 2007-07-20 | 2007-07-18 | 12.100 | 2,000 | +2,000 | 0.01% | 24,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy