History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 14,699,979 | +0 | 1.08% | 1,602,298 |
| 2025-10-13 | 2025-10-09 | 0.109 | 14,699,979 | +0 | 1.08% | 1,602,298 |
| 2025-10-10 | 2025-10-08 | 0.109 | 14,699,979 | +0 | 1.08% | 1,602,298 |
| 2025-10-09 | 2025-10-06 | 0.109 | 14,699,979 | +0 | 1.08% | 1,602,298 |
| 2025-10-08 | 2025-10-03 | 0.109 | 14,699,979 | +0 | 1.08% | 1,602,298 |
| 2025-10-06 | 2025-10-02 | 0.109 | 14,699,979 | +0 | 1.08% | 1,602,298 |
| 2025-10-03 | 2025-09-30 | 0.109 | 14,699,979 | +0 | 1.08% | 1,602,298 |
| 2025-10-02 | 2025-09-29 | 0.109 | 14,699,979 | +0 | 1.08% | 1,602,298 |
| 2025-09-30 | 2025-09-26 | 0.109 | 14,699,979 | +0 | 1.08% | 1,602,298 |
| 2025-09-29 | 2025-09-25 | 0.109 | 14,699,979 | +0 | 1.08% | 1,602,298 |
| 2025-09-26 | 2025-09-24 | 0.109 | 14,699,979 | -74,099 | 1.08% | 1,602,298 |
| 2025-04-03 | 2025-04-01 | 0.109 | 14,774,078 | +8,656,478 | 1.09% | 1,610,375 |
| 2025-03-07 | 2025-03-05 | 0.109 | 6,117,600 | -56,075,000 | 0.45% | 666,818 |
| 2024-11-27 | 2024-11-25 | 0.115 | 62,192,600 | +40,000 | 4.59% | 7,152,149 |
| 2024-11-18 | 2024-11-14 | 0.119 | 62,152,600 | +20,000 | 4.58% | 7,396,159 |
| 2024-11-14 | 2024-11-12 | 0.111 | 62,132,600 | +20,000 | 4.58% | 6,896,719 |
| 2024-11-11 | 2024-11-07 | 0.136 | 62,112,600 | +20,000 | 4.58% | 8,447,314 |
| 2024-11-04 | 2024-10-31 | 0.109 | 62,092,600 | +20,000 | 4.58% | 6,768,093 |
| 2024-10-30 | 2024-10-28 | 0.143 | 62,072,600 | +100,000 | 4.58% | 8,876,382 |
| 2024-10-29 | 2024-10-25 | 0.155 | 61,972,600 | -300,000 | 4.57% | 9,605,753 |
| 2024-10-03 | 2024-09-30 | 0.111 | 62,272,600 | -900,000 | 4.59% | 6,912,259 |
| 2024-09-27 | 2024-09-25 | 0.107 | 63,172,600 | +20,000 | 4.66% | 6,759,468 |
| 2024-09-24 | 2024-09-20 | 0.108 | 63,152,600 | +80,000 | 5.59% | 6,820,481 |
| 2024-09-23 | 2024-09-19 | 0.090 | 63,072,600 | +20,000 | 5.58% | 5,676,534 |
| 2024-09-16 | 2024-09-12 | 0.150 | 63,052,600 | -180,000 | 5.58% | 9,457,890 |
| 2024-09-11 | 2024-09-09 | 0.155 | 63,232,600 | -260,000 | 5.59% | 9,801,053 |
| 2024-09-10 | 2024-09-05 | 0.170 | 63,492,600 | -100,000 | 5.62% | 10,793,742 |
| 2024-09-09 | 2024-09-04 | 0.168 | 63,592,600 | -200,000 | 5.63% | 10,683,557 |
| 2024-09-05 | 2024-09-03 | 0.169 | 63,792,600 | -500,000 | 5.64% | 10,780,949 |
| 2024-09-04 | 2024-09-02 | 0.180 | 64,292,600 | -1,180,000 | 5.69% | 11,572,668 |
| 2024-09-03 | 2024-08-30 | 0.193 | 65,472,600 | -20,000 | 5.79% | 12,636,212 |
| 2024-09-02 | 2024-08-29 | 0.192 | 65,492,600 | -80,000 | 5.79% | 12,574,579 |
| 2024-08-30 | 2024-08-28 | 0.188 | 65,572,600 | -40,000 | 5.80% | 12,327,649 |
| 2024-08-29 | 2024-08-27 | 0.194 | 65,612,600 | +40,000 | 5.81% | 12,728,844 |
| 2024-08-28 | 2024-08-26 | 0.205 | 65,572,600 | -220,000 | 5.80% | 13,442,383 |
| 2024-08-27 | 2024-08-23 | 0.210 | 65,792,600 | -420,000 | 5.82% | 13,816,446 |
| 2024-08-26 | 2024-08-22 | 0.200 | 66,212,600 | -160,000 | 5.86% | 13,242,520 |
| 2024-08-22 | 2024-08-20 | 0.200 | 66,372,600 | -380,000 | 5.87% | 13,274,520 |
| 2024-08-21 | 2024-08-19 | 0.210 | 66,752,600 | +60,000 | 5.91% | 14,018,046 |
| 2024-08-13 | 2024-08-09 | 0.206 | 66,692,600 | -100,000 | 5.90% | 13,738,676 |
| 2024-08-12 | 2024-08-08 | 0.205 | 66,792,600 | +40,000 | 5.91% | 13,692,483 |
| 2024-08-09 | 2024-08-07 | 0.207 | 66,752,600 | +60,000 | 5.91% | 13,817,788 |
| 2024-08-08 | 2024-08-06 | 0.203 | 66,692,600 | -620,000 | 5.90% | 13,538,598 |
| 2024-08-07 | 2024-08-05 | 0.213 | 67,312,600 | -560,000 | 5.96% | 14,337,584 |
| 2024-08-06 | 2024-08-02 | 0.227 | 67,872,600 | +80,000 | 6.01% | 15,407,080 |
| 2024-08-05 | 2024-08-01 | 0.209 | 67,792,600 | -600,000 | 6.00% | 14,168,653 |
| 2024-08-02 | 2024-07-31 | 0.215 | 68,392,600 | -660,000 | 6.05% | 14,704,409 |
| 2024-08-01 | 2024-07-30 | 0.230 | 69,052,600 | -980,000 | 6.11% | 15,882,098 |
| 2024-07-31 | 2024-07-29 | 0.244 | 70,032,600 | -860,000 | 6.20% | 17,087,954 |
| 2024-07-30 | 2024-07-26 | 0.249 | 70,892,600 | -20,000 | 6.27% | 17,652,257 |
| 2024-07-29 | 2024-07-25 | 0.245 | 70,912,600 | -260,000 | 6.27% | 17,373,587 |
| 2024-07-26 | 2024-07-24 | 0.255 | 71,172,600 | +40,000 | 6.30% | 18,149,013 |
| 2024-07-25 | 2024-07-23 | 0.250 | 71,132,600 | -80,000 | 6.29% | 17,783,150 |
| 2024-07-24 | 2024-07-22 | 0.265 | 71,212,600 | -80,000 | 6.30% | 18,871,339 |
| 2024-07-19 | 2024-07-17 | 0.245 | 71,292,600 | -380,000 | 6.31% | 17,466,687 |
| 2024-07-18 | 2024-07-16 | 0.255 | 71,672,600 | -20,000 | 6.34% | 18,276,513 |
| 2024-07-17 | 2024-07-15 | 0.245 | 71,692,600 | -380,000 | 6.34% | 17,564,687 |
| 2024-07-12 | 2024-07-10 | 0.280 | 72,072,600 | -100,000 | 6.38% | 20,180,328 |
| 2024-07-11 | 2024-07-09 | 0.300 | 72,172,600 | -120,000 | 6.39% | 21,651,780 |
| 2024-07-09 | 2024-07-05 | 0.335 | 72,292,600 | -360,000 | 6.40% | 24,218,021 |
| 2024-07-08 | 2024-07-04 | 0.285 | 72,652,600 | +580,000 | 6.43% | 20,705,991 |
| 2024-07-05 | 2024-07-03 | 0.350 | 72,072,600 | -667,000 | 6.38% | 25,225,410 |
| 2024-07-04 | 2024-07-02 | 0.350 | 72,739,600 | -260,000 | 6.44% | 25,458,860 |
| 2024-07-03 | 2024-06-28 | 0.310 | 72,999,600 | -80,000 | 6.46% | 22,629,876 |
| 2024-07-02 | 2024-06-27 | 0.310 | 73,079,600 | +100,000 | 6.47% | 22,654,676 |
| 2024-06-27 | 2024-06-25 | 0.242 | 72,979,600 | +20,000 | 6.46% | 17,661,063 |
| 2024-06-13 | 2024-06-11 | 0.227 | 72,959,600 | +900,000 | 6.46% | 16,561,829 |
| 2024-04-08 | 2024-04-03 | 0.248 | 72,059,600 | +5,000,000 | 6.38% | 17,870,781 |
| 2024-03-11 | 2024-03-07 | 0.320 | 67,059,600 | -1,000 | 5.93% | 21,459,072 |
| 2024-03-08 | 2024-03-06 | 0.315 | 67,060,600 | -80,000 | 5.93% | 21,124,089 |
| 2024-03-05 | 2024-03-01 | 0.305 | 67,140,600 | -200,000 | 5.94% | 20,477,883 |
| 2024-02-15 | 2024-02-09 | 0.340 | 67,340,600 | +10,000,000 | 5.96% | 22,895,804 |
| 2024-01-26 | 2024-01-24 | 0.330 | 57,340,600 | -20,000 | 5.29% | 18,922,398 |
| 2024-01-17 | 2024-01-15 | 0.385 | 57,360,600 | -180,000 | 5.29% | 22,083,831 |
| 2024-01-15 | 2024-01-11 | 0.380 | 57,540,600 | -100,000 | 5.31% | 21,865,428 |
| 2024-01-12 | 2024-01-10 | 0.380 | 57,640,600 | -20,000 | 5.32% | 21,903,428 |
| 2024-01-10 | 2024-01-08 | 0.355 | 57,660,600 | +20,000 | 5.32% | 20,469,513 |
| 2024-01-04 | 2024-01-02 | 0.440 | 57,640,600 | -20,000 | 5.32% | 25,361,864 |
| 2024-01-03 | 2023-12-29 | 0.425 | 57,660,600 | -1,900,000 | 5.32% | 24,505,755 |
| 2024-01-02 | 2023-12-28 | 0.425 | 59,560,600 | -1,020,000 | 5.50% | 25,313,255 |
| 2023-12-29 | 2023-12-27 | 0.450 | 60,580,600 | -780,000 | 5.59% | 27,261,270 |
| 2023-12-28 | 2023-12-22 | 0.440 | 61,360,600 | -500,000 | 5.66% | 26,998,664 |
| 2023-12-22 | 2023-12-20 | 0.410 | 61,860,600 | -1,060,000 | 5.71% | 25,362,846 |
| 2023-12-21 | 2023-12-19 | 0.440 | 62,920,600 | -200,000 | 5.81% | 27,685,064 |
| 2023-12-20 | 2023-12-18 | 0.470 | 63,120,600 | +3,140,000 | 5.82% | 29,666,682 |
| 2023-12-08 | 2023-12-06 | 0.270 | 59,980,600 | -3,800,000 | 5.53% | 16,194,762 |
| 2023-12-01 | 2023-11-29 | 0.235 | 63,780,600 | +3,800,000 | 5.88% | 14,988,441 |
| 2023-11-29 | 2023-11-27 | 0.250 | 59,980,600 | -220,000 | 5.53% | 14,995,150 |
| 2023-11-28 | 2023-11-24 | 0.200 | 60,200,600 | +20,000 | 5.55% | 12,040,120 |
| 2023-11-13 | 2023-11-09 | 0.168 | 60,180,600 | -100,000 | 5.55% | 10,110,341 |
| 2023-11-10 | 2023-11-08 | 0.174 | 60,280,600 | -140,000 | 5.56% | 10,488,824 |
| 2023-11-07 | 2023-11-03 | 0.176 | 60,420,600 | -160,000 | 5.57% | 10,634,026 |
| 2023-11-06 | 2023-11-02 | 0.159 | 60,580,600 | -60,000 | 5.59% | 9,632,315 |
| 2023-11-03 | 2023-11-01 | 0.170 | 60,640,600 | -200,000 | 5.59% | 10,308,902 |
| 2023-11-02 | 2023-10-31 | 0.174 | 60,840,600 | -80,000 | 5.61% | 10,586,264 |
| 2023-10-31 | 2023-10-27 | 0.171 | 60,920,600 | -200,000 | 6.74% | 10,417,423 |
| 2023-10-30 | 2023-10-26 | 0.175 | 61,120,600 | -140,000 | 6.77% | 10,696,105 |
| 2023-10-27 | 2023-10-25 | 0.177 | 61,260,600 | -60,000 | 6.78% | 10,843,126 |
| 2023-10-26 | 2023-10-24 | 0.169 | 61,320,600 | -20,000 | 6.79% | 10,363,181 |
| 2023-10-12 | 2023-10-10 | 0.160 | 61,340,600 | -140,000 | 6.79% | 9,814,496 |
| 2023-10-06 | 2023-10-04 | 0.178 | 61,480,600 | -720,000 | 6.81% | 10,943,547 |
| 2023-10-05 | 2023-10-03 | 0.174 | 62,200,600 | -260,000 | 6.89% | 10,822,904 |
| 2023-10-04 | 2023-09-29 | 0.170 | 62,460,600 | -80,000 | 6.92% | 10,618,302 |
| 2023-10-03 | 2023-09-28 | 0.159 | 62,540,600 | -180,000 | 6.92% | 9,943,955 |
| 2023-09-14 | 2023-09-12 | 0.106 | 62,720,600 | -640,000 | 6.94% | 6,648,384 |
| 2023-09-13 | 2023-09-11 | 0.103 | 63,360,600 | -360,000 | 7.02% | 6,526,142 |
| 2023-09-12 | 2023-09-07 | 0.100 | 63,720,600 | -60,000 | 7.05% | 6,372,060 |
| 2023-09-07 | 2023-09-05 | 0.106 | 63,780,600 | -20,000 | 7.06% | 6,760,744 |
| 2023-09-05 | 2023-08-31 | 0.102 | 63,800,600 | -340,000 | 7.06% | 6,507,661 |
| 2023-09-04 | 2023-08-30 | 0.101 | 64,140,600 | -560,000 | 7.10% | 6,478,201 |
| 2023-08-31 | 2023-08-29 | 0.116 | 64,700,600 | -200,000 | 7.16% | 7,505,270 |
| 2023-08-18 | 2023-08-16 | 0.117 | 64,900,600 | -200,000 | 7.19% | 7,593,370 |
| 2023-08-11 | 2023-08-09 | 0.124 | 65,100,600 | -20,000 | 7.21% | 8,072,474 |
| 2023-07-28 | 2023-07-26 | 0.124 | 65,120,600 | -60,000 | 7.21% | 8,074,954 |
| 2023-07-12 | 2023-07-10 | 0.124 | 65,180,600 | +10,500,000 | 7.22% | 8,082,394 |
| 2023-06-19 | 2023-06-15 | 0.115 | 54,680,600 | -460,000 | 7.26% | 6,288,269 |
| 2023-06-08 | 2023-06-06 | 0.101 | 55,140,600 | +140,000 | 7.33% | 5,569,201 |
| 2023-06-06 | 2023-06-02 | 0.103 | 55,000,600 | +220,000 | 7.31% | 5,665,062 |
| 2023-05-12 | 2023-05-10 | 0.120 | 54,780,600 | +180,000 | 7.28% | 6,573,672 |
| 2023-05-11 | 2023-05-09 | 0.120 | 54,600,600 | +300,000 | 7.25% | 6,552,072 |
| 2023-05-10 | 2023-05-08 | 0.120 | 54,300,600 | +420,000 | 7.21% | 6,516,072 |
| 2023-05-09 | 2023-05-05 | 0.128 | 53,880,600 | +200,000 | 7.16% | 6,896,717 |
| 2023-05-08 | 2023-05-04 | 0.123 | 53,680,600 | +220,000 | 7.13% | 6,602,714 |
| 2023-05-03 | 2023-04-28 | 0.128 | 53,460,600 | +400,000 | 7.10% | 6,842,957 |
| 2023-05-02 | 2023-04-27 | 0.129 | 53,060,600 | +580,000 | 7.05% | 6,844,817 |
| 2023-04-28 | 2023-04-26 | 0.126 | 52,480,600 | +280,000 | 6.97% | 6,612,556 |
| 2023-04-27 | 2023-04-25 | 0.126 | 52,200,600 | +100,000 | 6.94% | 6,577,276 |
| 2023-04-26 | 2023-04-24 | 0.122 | 52,100,600 | +540,000 | 6.92% | 6,356,273 |
| 2023-04-25 | 2023-04-21 | 0.116 | 51,560,600 | +780,000 | 6.85% | 5,981,030 |
| 2023-04-24 | 2023-04-20 | 0.120 | 50,780,600 | +1,440,000 | 6.75% | 6,093,672 |
| 2023-03-10 | 2023-03-08 | 0.136 | 49,340,600 | -20,000 | 6.56% | 6,710,322 |
| 2023-02-14 | 2023-02-10 | 0.139 | 49,360,600 | -160,000 | 6.56% | 6,861,123 |
| 2023-02-10 | 2023-02-08 | 0.141 | 49,520,600 | -20,000 | 6.58% | 6,982,405 |
| 2023-02-09 | 2023-02-07 | 0.142 | 49,540,600 | -60,000 | 6.58% | 7,034,765 |
| 2023-02-08 | 2023-02-06 | 0.143 | 49,600,600 | -80,000 | 6.59% | 7,092,886 |
| 2023-02-07 | 2023-02-03 | 0.140 | 49,680,600 | -80,000 | 6.60% | 6,955,284 |
| 2023-02-06 | 2023-02-02 | 0.147 | 49,760,600 | -540,000 | 6.61% | 7,314,808 |
| 2023-02-03 | 2023-02-01 | 0.140 | 50,300,600 | -2,100,000 | 6.68% | 7,042,084 |
| 2023-02-02 | 2023-01-31 | 0.142 | 52,400,600 | -600,000 | 6.96% | 7,440,885 |
| 2023-02-01 | 2023-01-30 | 0.147 | 53,000,600 | -200,000 | 7.04% | 7,791,088 |
| 2023-01-20 | 2023-01-18 | 0.148 | 53,200,600 | -200,000 | 7.07% | 7,873,689 |
| 2023-01-19 | 2023-01-17 | 0.144 | 53,400,600 | -140,000 | 7.09% | 7,689,686 |
| 2023-01-04 | 2022-12-30 | 0.153 | 53,540,600 | -20,000 | 7.11% | 8,191,712 |
| 2022-12-30 | 2022-12-28 | 0.158 | 53,560,600 | -60,000 | 7.12% | 8,462,575 |
| 2022-12-29 | 2022-12-23 | 0.154 | 53,620,600 | -60,000 | 7.12% | 8,257,572 |
| 2022-12-28 | 2022-12-22 | 0.163 | 53,680,600 | -180,000 | 7.13% | 8,749,938 |
| 2022-12-23 | 2022-12-21 | 0.163 | 53,860,600 | -80,000 | 7.16% | 8,779,278 |
| 2022-12-21 | 2022-12-19 | 0.167 | 53,940,600 | -40,000 | 7.17% | 9,008,080 |
| 2022-12-19 | 2022-12-15 | 0.162 | 53,980,600 | -160,000 | 7.17% | 8,744,857 |
| 2022-12-16 | 2022-12-14 | 0.163 | 54,140,600 | -120,000 | 7.19% | 8,824,918 |
| 2022-12-15 | 2022-12-13 | 0.166 | 54,260,600 | -40,000 | 7.21% | 9,007,260 |
| 2022-12-14 | 2022-12-12 | 0.168 | 54,300,600 | -220,000 | 7.21% | 9,122,501 |
| 2022-12-13 | 2022-12-09 | 0.156 | 54,520,600 | -80,000 | 7.24% | 8,505,214 |
| 2022-08-01 | 2022-07-28 | 0.154 | 54,600,600 | +47,600,000 | 7.25% | 8,408,492 |
| 2022-07-26 | 2022-07-22 | 0.164 | 7,000,600 | -47,600,000 | 0.93% | 1,148,098 |
| 2022-07-19 | 2022-07-15 | 0.190 | 54,600,600 | +47,600,000 | 7.25% | 10,374,114 |
| 2022-07-13 | 2022-07-11 | 0.188 | 7,000,600 | -2,000 | 1.03% | 1,316,113 |
| 2022-06-29 | 2022-06-27 | 0.120 | 7,002,600 | -60,000 | 1.03% | 840,312 |
| 2022-06-24 | 2022-06-22 | 0.110 | 7,062,600 | -2,360,000 | 1.04% | 776,886 |
| 2022-06-23 | 2022-06-21 | 0.120 | 9,422,600 | -1,760,000 | 1.39% | 1,130,712 |
| 2022-06-22 | 2022-06-20 | 0.117 | 11,182,600 | -540,000 | 1.65% | 1,308,364 |
| 2022-06-21 | 2022-06-17 | 0.120 | 11,722,600 | -680,000 | 1.73% | 1,406,712 |
| 2022-06-14 | 2022-06-10 | 0.119 | 12,402,600 | -100,000 | 1.83% | 1,475,909 |
| 2022-06-13 | 2022-06-09 | 0.118 | 12,502,600 | -900,000 | 1.84% | 1,475,307 |
| 2022-05-27 | 2022-05-25 | 0.114 | 13,402,600 | +5,400,000 | 1.98% | 1,527,896 |
| 2022-02-10 | 2022-02-08 | 0.160 | 8,002,600 | -200 | 1.18% | 1,280,416 |
| 2021-08-04 | 2021-08-02 | 0.235 | 8,002,800 | +9,000 | 1.26% | 1,880,658 |
| 2021-07-30 | 2021-07-28 | 0.245 | 7,993,800 | -4,000 | 1.26% | 1,958,481 |
| 2021-07-27 | 2021-07-23 | 0.260 | 7,997,800 | +1,001,000 | 1.26% | 2,079,428 |
| 2021-04-07 | 2021-03-31 | 0.340 | 6,996,800 | +2,000 | 1.13% | 2,378,912 |
| 2020-09-09 | 2020-09-07 | 0.410 | 6,994,800 | +140,000 | 1.18% | 2,867,868 |
| 2020-08-19 | 2020-08-17 | 0.500 | 6,854,800 | +120,000 | 1.16% | 3,427,400 |
| 2020-08-11 | 2020-08-07 | 0.600 | 6,734,800 | +4,000 | 1.14% | 4,040,880 |
| 2020-08-10 | 2020-08-06 | 0.590 | 6,730,800 | -268,000 | 1.13% | 3,971,172 |
| 2020-07-27 | 2020-07-23 | 0.280 | 6,998,800 | -80,000 | 1.18% | 1,959,664 |
| 2020-07-17 | 2020-07-15 | 0.240 | 7,078,800 | -80,000 | 1.19% | 1,698,912 |
| 2020-07-10 | 2020-07-08 | 0.255 | 7,158,800 | -20,000 | 1.21% | 1,825,494 |
| 2020-06-15 | 2020-06-11 | 0.365 | 7,178,800 | +188,000 | 1.21% | 2,620,262 |
| 2020-06-12 | 2020-06-10 | 0.290 | 6,990,800 | +584,000 | 1.18% | 2,027,332 |
| 2020-03-18 | 2020-03-16 | 0.355 | 6,406,800 | -8,000 | 1.08% | 2,274,414 |
| 2020-03-13 | 2020-03-11 | 0.410 | 6,414,800 | -20,000 | 1.08% | 2,630,068 |
| 2020-01-14 | 2020-01-10 | 0.530 | 6,434,800 | -12,000 | 1.10% | 3,410,444 |
| 2019-12-17 | 2019-12-13 | 0.500 | 6,446,800 | +108,000 | 1.11% | 3,223,400 |
| 2019-12-11 | 2019-12-09 | 0.610 | 6,338,800 | -8,000 | 1.09% | 3,866,668 |
| 2019-10-18 | 2019-10-16 | 0.635 | 6,346,800 | -128,000 | 1.09% | 4,030,218 |
| 2019-09-26 | 2019-09-24 | 0.690 | 6,474,800 | +200,000 | 1.11% | 4,467,612 |
| 2019-09-12 | 2019-09-10 | 0.720 | 6,274,800 | +12,000 | 1.08% | 4,517,856 |
| 2019-09-11 | 2019-09-09 | 0.725 | 6,262,800 | +16,000 | 1.08% | 4,540,530 |
| 2019-09-04 | 2019-09-02 | 0.710 | 6,246,800 | +16,000 | 1.07% | 4,435,228 |
| 2019-09-02 | 2019-08-29 | 0.705 | 6,230,800 | +16,000 | 1.07% | 4,392,714 |
| 2019-08-15 | 2019-08-13 | 0.750 | 6,214,800 | -100,000 | 1.07% | 4,661,100 |
| 2019-07-11 | 2019-07-09 | 0.745 | 6,314,800 | +12,000 | 1.08% | 4,704,526 |
| 2019-05-29 | 2019-05-27 | 0.810 | 6,302,800 | -316,000 | 1.08% | 5,105,268 |
| 2019-04-25 | 2019-04-23 | 1.000 | 6,618,800 | +16,000 | 1.19% | 6,618,800 |
| 2019-04-23 | 2019-04-17 | 0.915 | 6,602,800 | -4,000 | 1.18% | 6,041,562 |
| 2019-04-18 | 2019-04-16 | 1.140 | 6,606,800 | +4,000 | 1.18% | 7,531,752 |
| 2019-04-17 | 2019-04-15 | 0.890 | 6,602,800 | +68,000 | 1.18% | 5,876,492 |
| 2019-04-12 | 2019-04-10 | 0.670 | 6,534,800 | +140,000 | 1.17% | 4,378,316 |
| 2019-04-11 | 2019-04-09 | 0.620 | 6,394,800 | -80,000 | 1.15% | 3,964,776 |
| 2019-03-21 | 2019-03-19 | 0.380 | 6,474,800 | -147,600 | 1.16% | 2,460,424 |
| 2018-11-06 | 2018-11-02 | 1.000 | 6,622,400 | -38,000 | 1.19% | 6,622,400 |
| 2018-10-15 | 2018-10-11 | 0.960 | 6,660,400 | +100,000 | 1.19% | 6,393,984 |
| 2018-10-03 | 2018-09-28 | 1.020 | 6,560,400 | +100,000 | 1.18% | 6,691,608 |
| 2018-09-26 | 2018-09-21 | 0.960 | 6,460,400 | +100,000 | 1.16% | 6,201,984 |
| 2018-08-08 | 2018-08-06 | 1.050 | 6,360,400 | -24,200 | 1.14% | 6,678,420 |
| 2018-08-02 | 2018-07-31 | 0.870 | 6,384,600 | +1,200 | 1.15% | 5,554,602 |
| 2018-07-10 | 2018-07-06 | 1.110 | 6,383,400 | -5,000 | 1.14% | 7,085,574 |
| 2018-06-13 | 2018-06-11 | 1.050 | 6,388,400 | +5,000 | 1.16% | 6,707,820 |
| 2018-06-07 | 2018-06-05 | 1.090 | 6,383,400 | +50,000 | 1.16% | 6,957,906 |
| 2018-05-28 | 2018-05-24 | 1.210 | 6,333,400 | -2,000 | 1.19% | 7,663,414 |
| 2018-05-04 | 2018-05-02 | 1.290 | 6,335,400 | -100,000 | 1.22% | 8,172,666 |
| 2018-05-03 | 2018-04-30 | 1.270 | 6,435,400 | -88,600 | 1.24% | 8,172,958 |
| 2018-04-30 | 2018-04-26 | 1.270 | 6,524,000 | -18,000 | 1.26% | 8,285,480 |
| 2018-04-25 | 2018-04-23 | 1.320 | 6,542,000 | -45,000 | 1.26% | 8,635,440 |
| 2018-04-11 | 2018-04-09 | 1.320 | 6,587,000 | -14,200 | 1.27% | 8,694,840 |
| 2018-03-29 | 2018-03-27 | 1.290 | 6,601,200 | +87,600 | 1.27% | 8,515,548 |
| 2018-03-28 | 2018-03-26 | 1.290 | 6,513,600 | -51,200 | 1.25% | 8,402,544 |
| 2018-02-13 | 2018-02-09 | 1.250 | 6,564,800 | +56,200 | 1.26% | 8,206,000 |
| 2018-02-07 | 2018-02-05 | 1.400 | 6,508,600 | -55,000 | 1.25% | 9,112,040 |
| 2018-01-17 | 2018-01-15 | 1.370 | 6,563,600 | +60,000 | 1.26% | 8,992,132 |
| 2018-01-04 | 2018-01-02 | 1.470 | 6,503,600 | +166,000 | 1.25% | 9,560,292 |
| 2017-11-01 | 2017-10-30 | 1.600 | 6,337,600 | -400 | 1.22% | 10,140,160 |
| 2017-10-26 | 2017-10-24 | 1.590 | 6,338,000 | -4,600 | 1.23% | 10,077,420 |
| 2017-10-23 | 2017-10-19 | 1.570 | 6,342,600 | +28,000 | 1.23% | 9,957,882 |
| 2017-10-20 | 2017-10-18 | 1.620 | 6,314,600 | +241,200 | 1.23% | 10,229,652 |
| 2017-10-18 | 2017-10-16 | 1.600 | 6,073,400 | -17,600 | 1.18% | 9,717,440 |
| 2017-10-12 | 2017-10-10 | 1.670 | 6,091,000 | -425,400 | 1.18% | 10,171,970 |
| 2017-10-10 | 2017-10-06 | 1.700 | 6,516,400 | -80,600 | 1.27% | 11,077,880 |
| 2017-10-09 | 2017-10-04 | 1.730 | 6,597,000 | +5,000 | 1.28% | 11,412,810 |
| 2017-10-06 | 2017-10-03 | 1.720 | 6,592,000 | -391,400 | 1.28% | 11,338,240 |
| 2017-10-03 | 2017-09-28 | 1.800 | 6,983,400 | -200,000 | 1.36% | 12,570,120 |
| 2017-09-25 | 2017-09-21 | 1.880 | 7,183,400 | +15,000 | 1.40% | 13,504,792 |
| 2017-09-22 | 2017-09-20 | 1.870 | 7,168,400 | -17,600 | 1.39% | 13,404,908 |
| 2017-09-20 | 2017-09-18 | 1.850 | 7,186,000 | +20,000 | 1.40% | 13,294,100 |
| 2017-09-18 | 2017-09-14 | 1.830 | 7,166,000 | +121,400 | 1.39% | 13,113,780 |
| 2017-09-05 | 2017-09-01 | 1.940 | 7,044,600 | -6,600 | 1.37% | 13,666,524 |
| 2017-09-04 | 2017-08-31 | 2.100 | 7,051,200 | -40,000 | 1.37% | 14,807,520 |
| 2017-09-01 | 2017-08-30 | 2.250 | 7,091,200 | +15,000 | 1.38% | 15,955,200 |
| 2017-08-31 | 2017-08-29 | 1.960 | 7,076,200 | +10,000 | 1.38% | 13,869,352 |
| 2017-08-28 | 2017-08-24 | 1.390 | 7,066,200 | -5,000 | 1.37% | 9,822,018 |
| 2017-07-31 | 2017-07-27 | 1.860 | 7,071,200 | -5,000 | 1.45% | 13,152,432 |
| 2017-07-05 | 2017-07-03 | 1.970 | 7,076,200 | -16,000 | 1.45% | 13,940,114 |
| 2017-06-23 | 2017-06-21 | 2.100 | 7,092,200 | +16,600 | 1.45% | 14,893,620 |
| 2017-06-21 | 2017-06-19 | 2.120 | 7,075,600 | +77,400 | 1.45% | 15,000,272 |
| 2017-06-20 | 2017-06-16 | 2.120 | 6,998,200 | +12,600 | 1.43% | 14,836,184 |
| 2017-06-16 | 2017-06-14 | 2.090 | 6,985,600 | +5,600 | 1.43% | 14,599,904 |
| 2017-06-14 | 2017-06-12 | 2.090 | 6,980,000 | +100,000 | 1.43% | 14,588,200 |
| 2017-06-09 | 2017-06-07 | 2.090 | 6,880,000 | +4,600 | 1.41% | 14,379,200 |
| 2017-06-07 | 2017-06-05 | 2.140 | 6,875,400 | +175,200 | 1.41% | 14,713,356 |
| 2017-05-29 | 2017-05-25 | 2.260 | 6,700,200 | -15,400 | 1.37% | 15,142,452 |
| 2017-05-16 | 2017-05-12 | 2.300 | 6,715,600 | +2,000 | 1.37% | 15,445,880 |
| 2017-05-10 | 2017-05-08 | 2.080 | 6,713,600 | +271,600 | 1.37% | 13,964,288 |
| 2017-05-09 | 2017-05-05 | 2.140 | 6,442,000 | +175,600 | 1.32% | 13,785,880 |
| 2017-05-08 | 2017-05-04 | 2.320 | 6,266,400 | +13,800 | 1.28% | 14,538,048 |
| 2017-05-05 | 2017-05-02 | 2.430 | 6,252,600 | -112,000 | 1.28% | 15,193,818 |
| 2017-05-04 | 2017-04-28 | 2.450 | 6,364,600 | +10,000 | 1.30% | 15,593,270 |
| 2017-04-25 | 2017-04-21 | 2.550 | 6,354,600 | +66,000 | 1.30% | 16,204,230 |
| 2017-04-24 | 2017-04-20 | 2.550 | 6,288,600 | +128,000 | 1.29% | 16,035,930 |
| 2017-04-19 | 2017-04-13 | 2.600 | 6,160,600 | -1,600 | 1.26% | 16,017,560 |
| 2017-03-28 | 2017-03-24 | 2.650 | 6,162,200 | +2,000 | 1.26% | 16,329,830 |
| 2017-03-23 | 2017-03-21 | 2.700 | 6,160,200 | +65,400 | 1.26% | 16,632,540 |
| 2017-03-21 | 2017-03-17 | 2.750 | 6,094,800 | +124,200 | 1.25% | 16,760,700 |
| 2017-03-20 | 2017-03-16 | 2.750 | 5,970,600 | -1,000 | 1.22% | 16,419,150 |
| 2017-03-14 | 2017-03-10 | 2.650 | 5,971,600 | +235,400 | 1.22% | 15,824,740 |
| 2017-03-13 | 2017-03-09 | 2.650 | 5,736,200 | +32,600 | 1.17% | 15,200,930 |
| 2017-03-06 | 2017-03-02 | 2.650 | 5,703,600 | -12,600 | 1.17% | 15,114,540 |
| 2017-03-01 | 2017-02-27 | 2.650 | 5,716,200 | +20,800 | 1.17% | 15,147,930 |
| 2017-02-28 | 2017-02-24 | 2.700 | 5,695,400 | +33,400 | 1.16% | 15,377,580 |
| 2017-02-22 | 2017-02-20 | 2.650 | 5,662,000 | -27,000 | 1.16% | 15,004,300 |
| 2017-02-17 | 2017-02-15 | 2.700 | 5,689,000 | +18,000 | 1.16% | 15,360,300 |
| 2017-02-14 | 2017-02-10 | 2.700 | 5,671,000 | +24,000 | 1.16% | 15,311,700 |
| 2017-01-25 | 2017-01-23 | 2.550 | 5,647,000 | +24,000 | 1.15% | 14,399,850 |
| 2017-01-24 | 2017-01-20 | 2.500 | 5,623,000 | +154,400 | 1.15% | 14,057,500 |
| 2017-01-20 | 2017-01-18 | 2.550 | 5,468,600 | -10,000 | 1.12% | 13,944,930 |
| 2017-01-18 | 2017-01-16 | 2.550 | 5,478,600 | -5,000 | 1.12% | 13,970,430 |
| 2017-01-16 | 2017-01-12 | 2.700 | 5,483,600 | -10,000 | 1.12% | 14,805,720 |
| 2017-01-13 | 2017-01-11 | 2.700 | 5,493,600 | +20,000 | 1.12% | 14,832,720 |
| 2017-01-11 | 2017-01-09 | 2.800 | 5,473,600 | +1,069,000 | 1.13% | 15,326,080 |
| 2016-12-22 | 2016-12-20 | 2.850 | 4,404,600 | +135,200 | 0.91% | 12,553,110 |
| 2016-12-19 | 2016-12-15 | 2.800 | 4,269,400 | +180,000 | 0.93% | 11,954,320 |
| 2016-12-16 | 2016-12-14 | 2.800 | 4,089,400 | +170,000 | 0.89% | 11,450,320 |
| 2016-12-15 | 2016-12-13 | 2.850 | 3,919,400 | +40,000 | 0.86% | 11,170,290 |
| 2016-12-14 | 2016-12-12 | 2.800 | 3,879,400 | +80,000 | 0.85% | 10,862,320 |
| 2016-12-13 | 2016-12-09 | 2.850 | 3,799,400 | +245,000 | 0.83% | 10,828,290 |
| 2016-12-12 | 2016-12-08 | 2.750 | 3,554,400 | +30,000 | 0.78% | 9,774,600 |
| 2016-12-09 | 2016-12-07 | 2.800 | 3,524,400 | +100,000 | 0.77% | 9,868,320 |
| 2016-12-08 | 2016-12-06 | 2.800 | 3,424,400 | +110,000 | 0.75% | 9,588,320 |
| 2016-12-07 | 2016-12-05 | 2.750 | 3,314,400 | +60,000 | 0.72% | 9,114,600 |
| 2016-12-06 | 2016-12-02 | 2.800 | 3,254,400 | +150,000 | 0.71% | 9,112,320 |
| 2016-12-05 | 2016-12-01 | 2.850 | 3,104,400 | +320,000 | 0.68% | 8,847,540 |
| 2016-12-02 | 2016-11-30 | 2.900 | 2,784,400 | +320,000 | 0.61% | 8,074,760 |
| 2016-11-23 | 2016-11-21 | 2.850 | 2,464,400 | -98,400 | 0.61% | 7,023,540 |
| 2016-11-22 | 2016-11-18 | 2.850 | 2,562,800 | +29,000 | 0.64% | 7,303,980 |
| 2016-11-21 | 2016-11-17 | 2.950 | 2,533,800 | +5,600 | 0.63% | 7,474,710 |
| 2016-11-18 | 2016-11-16 | 2.950 | 2,528,200 | +76,200 | 0.63% | 7,458,190 |
| 2016-11-17 | 2016-11-15 | 2.800 | 2,452,000 | +50,000 | 0.61% | 6,865,600 |
| 2016-11-16 | 2016-11-14 | 2.800 | 2,402,000 | -25,600 | 0.60% | 6,725,600 |
| 2016-11-15 | 2016-11-11 | 2.750 | 2,427,600 | +7,000 | 0.60% | 6,675,900 |
| 2016-11-11 | 2016-11-09 | 2.700 | 2,420,600 | +800 | 0.60% | 6,535,620 |
| 2016-11-08 | 2016-11-04 | 2.370 | 2,419,800 | +35,000 | 0.60% | 5,734,926 |
| 2016-11-07 | 2016-11-03 | 2.490 | 2,384,800 | -82,000 | 0.59% | 5,938,152 |
| 2016-11-03 | 2016-11-01 | 2.550 | 2,466,800 | -478,000 | 0.61% | 6,290,340 |
| 2016-11-01 | 2016-10-28 | 2.700 | 2,944,800 | -200,000 | 0.73% | 7,950,960 |
| 2016-10-28 | 2016-10-26 | 2.750 | 3,144,800 | +30,000 | 0.78% | 8,648,200 |
| 2016-10-27 | 2016-10-25 | 2.700 | 3,114,800 | +540,000 | 0.77% | 8,409,960 |
| 2016-10-26 | 2016-10-24 | 2.750 | 2,574,800 | +5,000 | 0.64% | 7,080,700 |
| 2016-10-25 | 2016-10-20 | 3.000 | 2,569,800 | +264,000 | 0.64% | 7,709,400 |
| 2016-10-20 | 2016-10-18 | 2.800 | 2,305,800 | -557,200 | 0.57% | 6,456,240 |
| 2016-10-19 | 2016-10-17 | 2.500 | 2,863,000 | +120,000 | 0.71% | 7,157,500 |
| 2016-10-18 | 2016-10-14 | 2.000 | 2,743,000 | -145,000 | 0.68% | 5,486,000 |
| 2016-10-17 | 2016-10-13 | 1.830 | 2,888,000 | +47,200 | 0.72% | 5,285,040 |
| 2016-10-14 | 2016-10-12 | 1.850 | 2,840,800 | +27,800 | 0.71% | 5,255,480 |
| 2016-10-13 | 2016-10-11 | 1.800 | 2,813,000 | +5,000 | 0.70% | 5,063,400 |
| 2016-10-11 | 2016-10-06 | 1.780 | 2,808,000 | -60,000 | 0.70% | 4,998,240 |
| 2016-10-07 | 2016-10-05 | 1.760 | 2,868,000 | +40,000 | 0.71% | 5,047,680 |
| 2016-10-06 | 2016-10-04 | 1.780 | 2,828,000 | +100,000 | 0.70% | 5,033,840 |
| 2016-10-05 | 2016-10-03 | 1.770 | 2,728,000 | +100,000 | 0.68% | 4,828,560 |
| 2016-10-04 | 2016-09-30 | 1.790 | 2,628,000 | +50,000 | 0.65% | 4,704,120 |
| 2016-10-03 | 2016-09-29 | 1.700 | 2,578,000 | +70,000 | 0.64% | 4,382,600 |
| 2016-09-27 | 2016-09-23 | 1.600 | 2,508,000 | -50,000 | 0.62% | 4,012,800 |
| 2016-09-19 | 2016-09-14 | 1.400 | 2,558,000 | +40,000 | 0.64% | 3,581,200 |
| 2016-09-09 | 2016-09-07 | 1.480 | 2,518,000 | +44,000 | 0.63% | 3,726,640 |
| 2016-08-18 | 2016-08-16 | 1.480 | 2,474,000 | +40,000 | 0.61% | 3,661,520 |
| 2016-08-09 | 2016-08-05 | 1.430 | 2,434,000 | +50,000 | 0.60% | 3,480,620 |
| 2016-07-28 | 2016-07-26 | 1.450 | 2,384,000 | -39,600 | 0.59% | 3,456,800 |
| 2016-06-30 | 2016-06-28 | 1.570 | 2,423,600 | +35,000 | 0.60% | 3,805,052 |
| 2016-05-31 | 2016-05-27 | 1.480 | 2,388,600 | +75,000 | 0.59% | 3,535,128 |
| 2016-05-09 | 2016-05-05 | 1.700 | 2,313,600 | -3,000 | 0.58% | 3,933,120 |
| 2016-04-29 | 2016-04-27 | 1.700 | 2,316,600 | -20,000 | 0.58% | 3,938,220 |
| 2016-04-12 | 2016-04-08 | 1.960 | 2,336,600 | +5,000 | 0.59% | 4,579,736 |
| 2016-02-03 | 2016-02-01 | 1.350 | 2,331,600 | -2,000 | 0.59% | 3,147,660 |
| 2015-12-09 | 2015-12-07 | 1.720 | 2,333,600 | +5,000 | 0.59% | 4,013,792 |
| 2015-11-24 | 2015-11-20 | 1.740 | 2,328,600 | -2,000 | 0.59% | 4,051,764 |
| 2015-11-19 | 2015-11-17 | 1.740 | 2,330,600 | -10,000 | 0.59% | 4,055,244 |
| 2015-10-15 | 2015-10-13 | 1.610 | 2,340,600 | -10,000 | 0.61% | 3,768,366 |
| 2015-10-14 | 2015-10-12 | 1.640 | 2,350,600 | -130,800 | 0.61% | 3,854,984 |
| 2015-08-27 | 2015-08-25 | 1.500 | 2,481,400 | +100,000 | 0.64% | 3,722,100 |
| 2015-08-26 | 2015-08-24 | 1.440 | 2,381,400 | +16,000 | 0.62% | 3,429,216 |
| 2015-07-27 | 2015-07-23 | 1.910 | 2,365,400 | +60,000 | 0.61% | 4,517,914 |
| 2015-07-21 | 2015-07-17 | 1.890 | 2,305,400 | +60,000 | 0.60% | 4,357,206 |
| 2015-07-15 | 2015-07-13 | 1.960 | 2,245,400 | -5,000 | 0.58% | 4,400,984 |
| 2015-07-09 | 2015-07-07 | 1.700 | 2,250,400 | -200 | 0.58% | 3,825,680 |
| 2015-07-07 | 2015-07-03 | 1.990 | 2,250,600 | +10,000 | 0.58% | 4,478,694 |
| 2015-07-03 | 2015-06-30 | 2.120 | 2,240,600 | +50,000 | 0.58% | 4,750,072 |
| 2015-07-02 | 2015-06-29 | 2.200 | 2,190,600 | -2,000 | 0.57% | 4,819,320 |
| 2015-06-30 | 2015-06-26 | 2.460 | 2,192,600 | +5,000 | 0.57% | 5,393,796 |
| 2015-06-29 | 2015-06-25 | 2.460 | 2,187,600 | +94,000 | 0.57% | 5,381,496 |
| 2015-06-26 | 2015-06-24 | 2.550 | 2,093,600 | +140,800 | 0.54% | 5,338,680 |
| 2015-06-22 | 2015-06-18 | 2.490 | 1,952,800 | +10,000 | 0.51% | 4,862,472 |
| 2015-06-18 | 2015-06-16 | 2.600 | 1,942,800 | +5,000 | 0.50% | 5,051,280 |
| 2015-06-12 | 2015-06-10 | 2.700 | 1,937,800 | -40,000 | 0.50% | 5,232,060 |
| 2015-06-09 | 2015-06-05 | 2.950 | 1,977,800 | -4,000 | 0.51% | 5,834,510 |
| 2015-06-08 | 2015-06-04 | 2.750 | 1,981,800 | -6,000 | 0.51% | 5,449,950 |
| 2015-06-04 | 2015-06-02 | 2.850 | 1,987,800 | -219,800 | 0.51% | 5,665,230 |
| 2015-06-03 | 2015-06-01 | 3.250 | 2,207,600 | -25,800 | 0.57% | 7,174,700 |
| 2015-06-02 | 2015-05-29 | 2.950 | 2,233,400 | +30,000 | 0.58% | 6,588,530 |
| 2015-06-01 | 2015-05-28 | 2.900 | 2,203,400 | -60,800 | 0.57% | 6,389,860 |
| 2015-05-29 | 2015-05-27 | 2.900 | 2,264,200 | -206,600 | 0.59% | 6,566,180 |
| 2015-05-28 | 2015-05-26 | 3.000 | 2,470,800 | -39,200 | 0.64% | 7,412,400 |
| 2015-05-27 | 2015-05-22 | 2.700 | 2,510,000 | +174,400 | 0.65% | 6,777,000 |
| 2015-05-26 | 2015-05-21 | 2.270 | 2,335,600 | +11,200 | 0.60% | 5,301,812 |
| 2015-05-22 | 2015-05-20 | 2.210 | 2,324,400 | +10,200 | 0.60% | 5,136,924 |
| 2015-05-21 | 2015-05-19 | 2.430 | 2,314,200 | +18,000 | 0.60% | 5,623,506 |
| 2015-05-15 | 2015-05-13 | 2.500 | 2,296,200 | +6,000 | 0.59% | 5,740,500 |
| 2015-05-07 | 2015-05-05 | 2.700 | 2,290,200 | -200,000 | 0.59% | 6,183,540 |
| 2015-05-06 | 2015-05-04 | 2.750 | 2,490,200 | +200 | 0.64% | 6,848,050 |
| 2015-05-04 | 2015-04-29 | 2.800 | 2,490,000 | -13,000 | 0.64% | 6,972,000 |
| 2015-04-30 | 2015-04-28 | 2.650 | 2,503,000 | +19,000 | 0.65% | 6,632,950 |
| 2015-04-29 | 2015-04-27 | 2.800 | 2,484,000 | -1,000 | 0.64% | 6,955,200 |
| 2015-04-27 | 2015-04-23 | 2.900 | 2,485,000 | -3,600 | 0.64% | 7,206,500 |
| 2015-04-24 | 2015-04-22 | 2.750 | 2,488,600 | +10,200 | 0.64% | 6,843,650 |
| 2015-04-23 | 2015-04-21 | 2.600 | 2,478,400 | +186,400 | 0.64% | 6,443,840 |
| 2015-04-21 | 2015-04-17 | 2.470 | 2,292,000 | -18,000 | 0.59% | 5,661,240 |
| 2015-04-17 | 2015-04-15 | 2.750 | 2,310,000 | -123,200 | 0.60% | 6,352,500 |
| 2015-04-16 | 2015-04-14 | 2.750 | 2,433,200 | +71,200 | 0.63% | 6,691,300 |
| 2015-04-15 | 2015-04-13 | 2.360 | 2,362,000 | -30,000 | 0.61% | 5,574,320 |
| 2015-04-14 | 2015-04-10 | 2.080 | 2,392,000 | +22,000 | 0.62% | 4,975,360 |
| 2015-04-13 | 2015-04-09 | 1.710 | 2,370,000 | +50,000 | 0.61% | 4,052,700 |
| 2015-04-10 | 2015-04-08 | 1.690 | 2,320,000 | +5,000 | 0.60% | 3,920,800 |
| 2015-04-09 | 2015-04-02 | 1.780 | 2,315,000 | -5,200 | 0.60% | 4,120,700 |
| 2015-04-01 | 2015-03-30 | 1.810 | 2,320,200 | +30,200 | 0.60% | 4,199,562 |
| 2015-03-30 | 2015-03-26 | 1.840 | 2,290,000 | +29,400 | 0.59% | 4,213,600 |
| 2015-03-27 | 2015-03-25 | 1.820 | 2,260,600 | -56,600 | 0.58% | 4,114,292 |
| 2015-03-26 | 2015-03-24 | 1.820 | 2,317,200 | +115,800 | 0.60% | 4,217,304 |
| 2015-03-25 | 2015-03-23 | 1.830 | 2,201,400 | +3,000 | 0.57% | 4,028,562 |
| 2015-03-20 | 2015-03-18 | 2.010 | 2,198,400 | +46,000 | 0.57% | 4,418,784 |
| 2015-01-30 | 2015-01-28 | 2.250 | 2,152,400 | +19,600 | 0.56% | 4,842,900 |
| 2015-01-29 | 2015-01-27 | 2.090 | 2,132,800 | +7,000 | 0.55% | 4,457,552 |
| 2015-01-27 | 2015-01-23 | 2.200 | 2,125,800 | +5,000 | 0.55% | 4,676,760 |
| 2015-01-22 | 2015-01-20 | 2.250 | 2,120,800 | -13,800 | 0.55% | 4,771,800 |
| 2015-01-20 | 2015-01-16 | 2.250 | 2,134,600 | +9,200 | 0.55% | 4,802,850 |
| 2015-01-14 | 2015-01-12 | 2.380 | 2,125,400 | -70,000 | 0.55% | 5,058,452 |
| 2015-01-13 | 2015-01-09 | 2.440 | 2,195,400 | -43,200 | 0.57% | 5,356,776 |
| 2015-01-05 | 2014-12-31 | 2.450 | 2,238,600 | +800 | 0.58% | 5,484,570 |
| 2014-12-09 | 2014-12-05 | 2.800 | 2,237,800 | -18,800 | 0.58% | 6,265,840 |
| 2014-12-05 | 2014-12-03 | 2.900 | 2,256,600 | -10,400 | 0.58% | 6,544,140 |
| 2014-12-04 | 2014-12-02 | 2.950 | 2,267,000 | +70,000 | 0.59% | 6,687,650 |
| 2014-12-03 | 2014-12-01 | 2.900 | 2,197,000 | +30,000 | 0.57% | 6,371,300 |
| 2014-11-28 | 2014-11-26 | 2.900 | 2,167,000 | -11,000 | 0.56% | 6,284,300 |
| 2014-11-27 | 2014-11-25 | 3.000 | 2,178,000 | +21,400 | 0.56% | 6,534,000 |
| 2014-11-26 | 2014-11-24 | 3.400 | 2,156,600 | +49,200 | 0.56% | 7,332,440 |
| 2014-11-25 | 2014-11-21 | 3.400 | 2,107,400 | -53,800 | 0.55% | 7,165,160 |
| 2014-11-24 | 2014-11-20 | 3.300 | 2,161,200 | +53,400 | 0.56% | 7,131,960 |
| 2014-11-21 | 2014-11-19 | 3.300 | 2,107,800 | -60,600 | 0.55% | 6,955,740 |
| 2014-11-20 | 2014-11-18 | 3.200 | 2,168,400 | -143,400 | 0.56% | 6,938,880 |
| 2014-11-19 | 2014-11-17 | 3.150 | 2,311,800 | +15,000 | 0.60% | 7,282,170 |
| 2014-11-18 | 2014-11-14 | 2.550 | 2,296,800 | +16,000 | 0.59% | 5,856,840 |
| 2014-11-17 | 2014-11-13 | 2.490 | 2,280,800 | +11,200 | 0.59% | 5,679,192 |
| 2014-11-14 | 2014-11-12 | 2.500 | 2,269,600 | -20,000 | 0.59% | 5,674,000 |
| 2014-11-13 | 2014-11-11 | 2.500 | 2,289,600 | +82,600 | 0.59% | 5,724,000 |
| 2014-11-11 | 2014-11-07 | 2.500 | 2,207,000 | -11,800 | 0.57% | 5,517,500 |
| 2014-11-07 | 2014-11-05 | 2.450 | 2,218,800 | -288,200 | 0.57% | 5,436,060 |
| 2014-11-04 | 2014-10-31 | 2.500 | 2,507,000 | +300,000 | 0.65% | 6,267,500 |
| 2014-10-30 | 2014-10-28 | 2.480 | 2,207,000 | -47,000 | 0.57% | 5,473,360 |
| 2014-10-15 | 2014-10-13 | 2.700 | 2,254,000 | -33,600 | 0.58% | 6,085,800 |
| 2014-10-13 | 2014-10-09 | 2.850 | 2,287,600 | +14,000 | 0.59% | 6,519,660 |
| 2014-10-06 | 2014-09-30 | 2.950 | 2,273,600 | +43,200 | 0.59% | 6,707,120 |
| 2014-10-03 | 2014-09-29 | 3.050 | 2,230,400 | +16,000 | 0.58% | 6,802,720 |
| 2014-09-23 | 2014-09-19 | 3.050 | 2,214,400 | +56,600 | 0.59% | 6,753,920 |
| 2014-09-22 | 2014-09-18 | 2.800 | 2,157,800 | -463,800 | 0.58% | 6,041,840 |
| 2014-09-19 | 2014-09-17 | 2.650 | 2,621,600 | -60,000 | 0.70% | 6,947,240 |
| 2014-09-18 | 2014-09-16 | 2.700 | 2,681,600 | -1,150,000 | 0.71% | 7,240,320 |
| 2014-09-17 | 2014-09-15 | 3.100 | 3,831,600 | -293,600 | 1.02% | 11,877,960 |
| 2014-09-16 | 2014-09-12 | 3.100 | 4,125,200 | -68,200 | 1.10% | 12,788,120 |
| 2014-09-12 | 2014-09-10 | 3.100 | 4,193,400 | -574,000 | 1.12% | 12,999,540 |
| 2014-09-10 | 2014-09-05 | 3.150 | 4,767,400 | +70,000 | 1.27% | 15,017,310 |
| 2014-09-08 | 2014-09-04 | 3.050 | 4,697,400 | -80,000 | 1.25% | 14,327,070 |
| 2014-09-05 | 2014-09-03 | 3.250 | 4,777,400 | -210,000 | 1.27% | 15,526,550 |
| 2014-09-04 | 2014-09-02 | 3.300 | 4,987,400 | -480,000 | 1.33% | 16,458,420 |
| 2014-09-03 | 2014-09-01 | 3.350 | 5,467,400 | -720,000 | 1.46% | 18,315,790 |
| 2014-09-02 | 2014-08-29 | 3.450 | 6,187,400 | -75,600 | 1.65% | 21,346,530 |
| 2014-08-29 | 2014-08-27 | 3.350 | 6,263,000 | +24,600 | 1.67% | 20,981,050 |
| 2014-08-28 | 2014-08-26 | 3.200 | 6,238,400 | +225,800 | 1.66% | 19,962,880 |
| 2014-08-27 | 2014-08-25 | 3.350 | 6,012,600 | +25,000 | 1.60% | 20,142,210 |
| 2014-08-26 | 2014-08-22 | 3.500 | 5,987,600 | +30,000 | 1.60% | 20,956,600 |
| 2014-08-19 | 2014-08-15 | 3.650 | 5,957,600 | -10,000 | 1.59% | 21,745,240 |
| 2014-08-18 | 2014-08-14 | 3.750 | 5,967,600 | +19,000 | 1.59% | 22,378,500 |
| 2014-08-15 | 2014-08-13 | 3.650 | 5,948,600 | -150,000 | 1.83% | 21,712,390 |
| 2014-08-14 | 2014-08-12 | 3.500 | 6,098,600 | -32,800 | 1.88% | 21,345,100 |
| 2014-08-13 | 2014-08-11 | 3.550 | 6,131,400 | +10,000 | 1.89% | 21,766,470 |
| 2014-08-12 | 2014-08-08 | 3.600 | 6,121,400 | +32,800 | 1.88% | 22,037,040 |
| 2014-08-08 | 2014-08-06 | 3.550 | 6,088,600 | -10,000 | 1.87% | 21,614,530 |
| 2014-08-05 | 2014-08-01 | 3.900 | 6,098,600 | -76,400 | 1.88% | 23,784,540 |
| 2014-08-04 | 2014-07-31 | 3.650 | 6,175,000 | +37,400 | 1.90% | 22,538,750 |
| 2014-07-31 | 2014-07-29 | 3.250 | 6,137,600 | -2,600 | 1.89% | 19,947,200 |
| 2014-07-30 | 2014-07-28 | 3.200 | 6,140,200 | +1,000 | 1.89% | 19,648,640 |
| 2014-07-28 | 2014-07-24 | 2.950 | 6,139,200 | -68,000 | 1.89% | 18,110,640 |
| 2014-07-25 | 2014-07-23 | 2.600 | 6,207,200 | -1,000 | 1.91% | 16,138,720 |
| 2014-07-17 | 2014-07-15 | 2.320 | 6,208,200 | +800 | 1.91% | 14,403,024 |
| 2014-07-16 | 2014-07-14 | 2.410 | 6,207,400 | -10,000 | 1.91% | 14,959,834 |
| 2014-07-15 | 2014-07-11 | 2.400 | 6,217,400 | -28,000 | 1.91% | 14,921,760 |
| 2014-07-08 | 2014-07-04 | 2.140 | 6,245,400 | +3,000 | 1.92% | 13,365,156 |
| 2014-06-27 | 2014-06-25 | 1.820 | 6,242,400 | +40,000 | 1.92% | 11,361,168 |
| 2014-06-24 | 2014-06-20 | 1.900 | 6,202,400 | +10,000 | 1.91% | 11,784,560 |
| 2014-06-16 | 2014-06-12 | 2.000 | 6,192,400 | -20,000 | 1.90% | 12,384,800 |
| 2014-06-12 | 2014-06-10 | 2.130 | 6,212,400 | +11,600 | 1.91% | 13,232,412 |
| 2014-06-10 | 2014-06-06 | 2.070 | 6,200,800 | +4,000 | 1.91% | 12,835,656 |
| 2014-06-09 | 2014-06-05 | 2.050 | 6,196,800 | +2,000 | 1.91% | 12,703,440 |
| 2014-06-06 | 2014-06-04 | 2.010 | 6,194,800 | -15,000 | 1.91% | 12,451,548 |
| 2014-06-04 | 2014-05-30 | 1.860 | 6,209,800 | +5,000 | 1.91% | 11,550,228 |
| 2014-06-03 | 2014-05-29 | 1.880 | 6,204,800 | -547,600 | 1.91% | 11,665,024 |
| 2014-05-30 | 2014-05-28 | 1.890 | 6,752,400 | -37,000 | 2.08% | 12,762,036 |
| 2014-05-28 | 2014-05-26 | 1.560 | 6,789,400 | +89,200 | 2.09% | 10,591,464 |
| 2014-05-26 | 2014-05-22 | 1.600 | 6,700,200 | +98,600 | 2.06% | 10,720,320 |
| 2014-05-23 | 2014-05-21 | 1.660 | 6,601,600 | +23,800 | 2.03% | 10,958,656 |
| 2014-05-22 | 2014-05-20 | 1.680 | 6,577,800 | +57,600 | 2.02% | 11,050,704 |
| 2014-05-20 | 2014-05-16 | 1.620 | 6,520,200 | +108,400 | 2.01% | 10,562,724 |
| 2014-05-19 | 2014-05-15 | 1.650 | 6,411,800 | +50,200 | 1.97% | 10,579,470 |
| 2014-05-16 | 2014-05-14 | 1.650 | 6,361,600 | +120,800 | 1.96% | 10,496,640 |
| 2014-05-15 | 2014-05-13 | 1.660 | 6,240,800 | -50,000 | 1.92% | 10,359,728 |
| 2014-05-14 | 2014-05-12 | 1.600 | 6,290,800 | +35,800 | 1.93% | 10,065,280 |
| 2014-05-13 | 2014-05-09 | 1.560 | 6,255,000 | +94,200 | 1.92% | 9,757,800 |
| 2014-05-12 | 2014-05-08 | 1.650 | 6,160,800 | +127,200 | 1.89% | 10,165,320 |
| 2014-05-08 | 2014-05-05 | 1.630 | 6,033,600 | +95,800 | 1.86% | 9,834,768 |
| 2014-05-07 | 2014-05-02 | 1.640 | 5,937,800 | +5,600 | 1.83% | 9,737,992 |
| 2014-05-02 | 2014-04-29 | 1.610 | 5,932,200 | +60,000 | 1.82% | 9,550,842 |
| 2014-04-30 | 2014-04-28 | 1.630 | 5,872,200 | +30,000 | 1.81% | 9,571,686 |
| 2014-04-25 | 2014-04-23 | 1.640 | 5,842,200 | +170,000 | 1.80% | 9,581,208 |
| 2014-04-24 | 2014-04-22 | 1.710 | 5,672,200 | +100,000 | 1.74% | 9,699,462 |
| 2014-04-17 | 2014-04-15 | 1.650 | 5,572,200 | +20,000 | 1.71% | 9,194,130 |
| 2014-04-16 | 2014-04-14 | 1.700 | 5,552,200 | +10,000 | 1.71% | 9,438,740 |
| 2014-04-14 | 2014-04-10 | 1.800 | 5,542,200 | +10,000 | 1.70% | 9,975,960 |
| 2014-04-10 | 2014-04-08 | 1.800 | 5,532,200 | -90,000 | 1.70% | 9,957,960 |
| 2014-04-09 | 2014-04-07 | 1.860 | 5,622,200 | +90,000 | 1.73% | 10,457,292 |
| 2014-04-04 | 2014-04-02 | 1.800 | 5,532,200 | +100,000 | 1.70% | 9,957,960 |
| 2014-04-03 | 2014-04-01 | 1.840 | 5,432,200 | +430,000 | 1.67% | 9,995,248 |
| 2014-04-02 | 2014-03-31 | 1.960 | 5,002,200 | +10,000 | 1.54% | 9,804,312 |
| 2014-03-31 | 2014-03-27 | 1.780 | 4,992,200 | +120,000 | 1.54% | 8,886,116 |
| 2014-03-28 | 2014-03-26 | 1.790 | 4,872,200 | +45,000 | 1.50% | 8,721,238 |
| 2014-03-27 | 2014-03-25 | 1.860 | 4,827,200 | +34,200 | 1.48% | 8,978,592 |
| 2014-03-26 | 2014-03-24 | 1.900 | 4,793,000 | +65,400 | 1.47% | 9,106,700 |
| 2014-03-25 | 2014-03-21 | 1.880 | 4,727,600 | +174,400 | 1.45% | 8,887,888 |
| 2014-03-24 | 2014-03-20 | 1.860 | 4,553,200 | -291,600 | 1.40% | 8,468,952 |
| 2014-03-21 | 2014-03-19 | 1.780 | 4,844,800 | +78,800 | 1.49% | 8,623,744 |
| 2014-03-20 | 2014-03-18 | 1.780 | 4,766,000 | +25,200 | 1.47% | 8,483,480 |
| 2014-03-19 | 2014-03-17 | 1.710 | 4,740,800 | +13,800 | 1.46% | 8,106,768 |
| 2014-03-18 | 2014-03-14 | 1.700 | 4,727,000 | +7,000 | 1.45% | 8,035,900 |
| 2014-03-17 | 2014-03-13 | 1.760 | 4,720,000 | +34,200 | 1.45% | 8,307,200 |
| 2014-03-12 | 2014-03-10 | 1.750 | 4,685,800 | +54,800 | 1.44% | 8,200,150 |
| 2014-03-11 | 2014-03-07 | 1.760 | 4,631,000 | +156,800 | 1.42% | 8,150,560 |
| 2014-03-07 | 2014-03-05 | 1.780 | 4,474,200 | +10,000 | 1.38% | 7,964,076 |
| 2014-03-04 | 2014-02-28 | 1.800 | 4,464,200 | +10,000 | 1.37% | 8,035,560 |
| 2014-03-03 | 2014-02-27 | 1.840 | 4,454,200 | +50,200 | 1.37% | 8,195,728 |
| 2014-02-28 | 2014-02-26 | 1.820 | 4,404,000 | +253,400 | 1.35% | 8,015,280 |
| 2014-02-27 | 2014-02-25 | 1.780 | 4,150,600 | +20,000 | 1.28% | 7,388,068 |
| 2014-02-26 | 2014-02-24 | 1.830 | 4,130,600 | +50,000 | 1.27% | 7,558,998 |
| 2014-02-25 | 2014-02-21 | 1.820 | 4,080,600 | +150,000 | 1.25% | 7,426,692 |
| 2014-02-21 | 2014-02-19 | 1.870 | 3,930,600 | +20,000 | 1.21% | 7,350,222 |
| 2014-02-20 | 2014-02-18 | 1.920 | 3,910,600 | -288,800 | 1.27% | 7,508,352 |
| 2014-02-19 | 2014-02-17 | 1.750 | 4,199,400 | +17,200 | 1.37% | 7,348,950 |
| 2014-02-18 | 2014-02-14 | 1.740 | 4,182,200 | +182,800 | 1.36% | 7,277,028 |
| 2014-02-13 | 2014-02-11 | 1.730 | 3,999,400 | +120,000 | 1.30% | 6,918,962 |
| 2014-02-10 | 2014-02-06 | 1.710 | 3,879,400 | +50,000 | 1.26% | 6,633,774 |
| 2014-02-07 | 2014-02-05 | 1.750 | 3,829,400 | +71,000 | 1.25% | 6,701,450 |
| 2014-02-05 | 2014-01-30 | 1.750 | 3,758,400 | +19,000 | 1.23% | 6,577,200 |
| 2014-01-29 | 2014-01-27 | 1.520 | 3,739,400 | +80,000 | 1.22% | 5,683,888 |
| 2014-01-24 | 2014-01-22 | 1.700 | 3,659,400 | +50,000 | 1.19% | 6,220,980 |
| 2014-01-23 | 2014-01-21 | 1.760 | 3,609,400 | +2,000 | 1.18% | 6,352,544 |
| 2014-01-22 | 2014-01-20 | 1.830 | 3,607,400 | -394,000 | 1.18% | 6,601,542 |
| 2014-01-21 | 2014-01-17 | 1.800 | 4,001,400 | +50,400 | 1.30% | 7,202,520 |
| 2014-01-20 | 2014-01-16 | 1.780 | 3,951,000 | +6,600 | 1.29% | 7,032,780 |
| 2014-01-17 | 2014-01-15 | 1.830 | 3,944,400 | +333,600 | 1.29% | 7,218,252 |
| 2014-01-16 | 2014-01-14 | 1.750 | 3,610,800 | +10,000 | 1.18% | 6,318,900 |
| 2014-01-13 | 2014-01-09 | 1.770 | 3,600,800 | +264,800 | 1.17% | 6,373,416 |
| 2014-01-10 | 2014-01-08 | 1.770 | 3,336,000 | +51,400 | 1.09% | 5,904,720 |
| 2014-01-09 | 2014-01-07 | 1.820 | 3,284,600 | +252,600 | 1.07% | 5,977,972 |
| 2014-01-08 | 2014-01-06 | 1.920 | 3,032,000 | +140,000 | 0.99% | 5,821,440 |
| 2014-01-07 | 2014-01-03 | 1.850 | 2,892,000 | +39,000 | 0.94% | 5,350,200 |
| 2014-01-06 | 2014-01-02 | 1.800 | 2,853,000 | +621,000 | 0.93% | 5,135,400 |
| 2014-01-02 | 2013-12-27 | 1.500 | 2,232,000 | -168,400 | 0.73% | 3,348,000 |
| 2013-12-30 | 2013-12-24 | 1.450 | 2,400,400 | -256,400 | 0.78% | 3,480,580 |
| 2013-12-27 | 2013-12-20 | 1.460 | 2,656,800 | -53,200 | 0.87% | 3,878,928 |
| 2013-12-23 | 2013-12-19 | 1.570 | 2,710,000 | -20,000 | 0.88% | 4,254,700 |
| 2013-12-20 | 2013-12-18 | 1.590 | 2,730,000 | -40,000 | 0.89% | 4,340,700 |
| 2013-12-18 | 2013-12-16 | 1.550 | 2,770,000 | -38,200 | 0.90% | 4,293,500 |
| 2013-12-17 | 2013-12-13 | 1.490 | 2,808,200 | +141,800 | 0.92% | 4,184,218 |
| 2013-12-13 | 2013-12-11 | 1.390 | 2,666,400 | +30,000 | 0.87% | 3,706,296 |
| 2013-12-12 | 2013-12-10 | 1.470 | 2,636,400 | +35,000 | 0.86% | 3,875,508 |
| 2013-12-11 | 2013-12-09 | 1.480 | 2,601,400 | +308,000 | 0.85% | 3,850,072 |
| 2013-12-06 | 2013-12-04 | 1.740 | 2,293,400 | -234,800 | 0.82% | 3,990,516 |
| 2013-12-05 | 2013-12-03 | 1.220 | 2,528,200 | +34,000 | 0.91% | 3,084,404 |
| 2013-12-03 | 2013-11-29 | 1.180 | 2,494,200 | -35,800 | 0.90% | 2,943,156 |
| 2013-11-26 | 2013-11-22 | 0.920 | 2,530,000 | +40,000 | 0.91% | 2,327,600 |
| 2013-11-13 | 2013-11-11 | 1.400 | 2,490,000 | +103,000 | 0.90% | 3,486,000 |
| 2013-10-28 | 2013-10-24 | 1.400 | 2,387,000 | +28,400 | 0.86% | 3,341,800 |
| 2013-10-24 | 2013-10-22 | 1.370 | 2,358,600 | +20,000 | 0.85% | 3,231,282 |
| 2013-10-16 | 2013-10-11 | 1.380 | 2,338,600 | +275,000 | 0.84% | 3,227,268 |
| 2013-10-11 | 2013-10-09 | 1.450 | 2,063,600 | +233,800 | 0.74% | 2,992,220 |
| 2013-10-02 | 2013-09-27 | 1.480 | 1,829,800 | +49,000 | 0.70% | 2,708,104 |
| 2013-09-26 | 2013-09-24 | 1.510 | 1,780,800 | +4,000 | 0.68% | 2,689,008 |
| 2013-09-18 | 2013-09-16 | 1.370 | 1,776,800 | -30,000 | 0.68% | 2,434,216 |
| 2013-09-10 | 2013-09-06 | 1.380 | 1,806,800 | +101,400 | 0.69% | 2,493,384 |
| 2013-09-05 | 2013-09-03 | 1.440 | 1,705,400 | -119,000 | 0.65% | 2,455,776 |
| 2013-08-30 | 2013-08-28 | 1.390 | 1,824,400 | -23,200 | 0.70% | 2,535,916 |
| 2013-08-28 | 2013-08-26 | 1.540 | 1,847,600 | +16,400 | 0.71% | 2,845,304 |
| 2013-08-27 | 2013-08-23 | 1.470 | 1,831,200 | -20,000 | 0.70% | 2,691,864 |
| 2013-08-19 | 2013-08-15 | 1.460 | 1,851,200 | -48,800 | 0.75% | 2,702,752 |
| 2013-08-09 | 2013-08-07 | 1.420 | 1,900,000 | -64,800 | 0.77% | 2,698,000 |
| 2013-08-07 | 2013-08-05 | 1.550 | 1,964,800 | -2,200 | 0.79% | 3,045,440 |
| 2013-07-31 | 2013-07-29 | 1.370 | 1,967,000 | +7,000 | 0.79% | 2,694,790 |
| 2013-07-22 | 2013-07-18 | 1.720 | 1,960,000 | +36,200 | 0.79% | 3,371,200 |
| 2013-07-18 | 2013-07-16 | 1.590 | 1,923,800 | -50,000 | 0.78% | 3,058,842 |
| 2013-07-15 | 2013-07-11 | 1.790 | 1,973,800 | -22,800 | 0.80% | 3,533,102 |
| 2013-07-12 | 2013-07-10 | 1.830 | 1,996,600 | +214,800 | 0.81% | 3,653,778 |
| 2013-07-10 | 2013-07-08 | 1.880 | 1,781,800 | -38,200 | 0.72% | 3,349,784 |
| 2013-07-09 | 2013-07-05 | 1.750 | 1,820,000 | +158,000 | 0.74% | 3,185,000 |
| 2013-07-08 | 2013-07-04 | 1.860 | 1,662,000 | -72,200 | 0.67% | 3,091,320 |
| 2013-07-04 | 2013-07-02 | 1.190 | 1,734,200 | -20,000 | 0.70% | 2,063,698 |
| 2013-07-03 | 2013-06-28 | 1.200 | 1,754,200 | -123,800 | 0.71% | 2,105,040 |
| 2013-06-28 | 2013-06-26 | 0.780 | 1,878,000 | +10,000 | 0.76% | 1,464,840 |
| 2013-06-20 | 2013-06-18 | 0.780 | 1,868,000 | +151,800 | 0.91% | 1,457,040 |
| 2013-06-05 | 2013-06-03 | 0.830 | 1,716,200 | +10,000 | 0.83% | 1,424,446 |
| 2013-05-21 | 2013-05-16 | 0.890 | 1,706,200 | +50,000 | 0.83% | 1,518,518 |
| 2013-03-26 | 2013-03-22 | 1.050 | 1,656,200 | -25,600 | 0.80% | 1,739,010 |
| 2013-03-22 | 2013-03-20 | 1.120 | 1,681,800 | -4,000 | 0.82% | 1,883,616 |
| 2013-03-12 | 2013-03-08 | 1.190 | 1,685,800 | -3,319,800 | 0.82% | 2,006,102 |
| 2013-03-08 | 2013-03-06 | 1.190 | 5,005,600 | -10,000 | 2.43% | 5,956,664 |
| 2013-03-07 | 2013-03-05 | 1.230 | 5,015,600 | -200 | 2.43% | 6,169,188 |
| 2013-02-28 | 2013-02-26 | 1.270 | 5,015,800 | -9,800 | 2.43% | 6,370,066 |
| 2013-02-27 | 2013-02-25 | 1.250 | 5,025,600 | -200 | 2.44% | 6,282,000 |
| 2013-02-25 | 2013-02-21 | 1.180 | 5,025,800 | +4,200 | 2.44% | 5,930,444 |
| 2013-02-15 | 2013-02-08 | 1.270 | 5,021,600 | -10,800 | 2.43% | 6,377,432 |
| 2013-01-30 | 2013-01-28 | 1.230 | 5,032,400 | +20,000 | 2.44% | 6,189,852 |
| 2013-01-29 | 2013-01-25 | 1.290 | 5,012,400 | -87,600 | 2.43% | 6,465,996 |
| 2013-01-28 | 2013-01-24 | 1.380 | 5,100,000 | +1,600 | 2.47% | 7,038,000 |
| 2013-01-25 | 2013-01-23 | 1.460 | 5,098,400 | -312,200 | 2.47% | 7,443,664 |
| 2013-01-23 | 2013-01-21 | 1.250 | 5,410,600 | -98,000 | 2.62% | 6,763,250 |
| 2013-01-21 | 2013-01-17 | 1.150 | 5,508,600 | +2,200 | 2.67% | 6,334,890 |
| 2013-01-14 | 2013-01-10 | 1.200 | 5,506,400 | +50,000 | 2.67% | 6,607,680 |
| 2013-01-11 | 2013-01-09 | 1.240 | 5,456,400 | -80,000 | 2.65% | 6,765,936 |
| 2013-01-10 | 2013-01-08 | 1.100 | 5,536,400 | +131,600 | 2.68% | 6,090,040 |
| 2013-01-02 | 2012-12-27 | 1.080 | 5,404,800 | +91,000 | 2.62% | 5,837,184 |
| 2012-12-14 | 2012-12-12 | 1.020 | 5,313,800 | +28,200 | 2.58% | 5,420,076 |
| 2012-12-10 | 2012-12-06 | 1.020 | 5,285,600 | -5,600 | 2.56% | 5,391,312 |
| 2012-12-04 | 2012-11-30 | 1.050 | 5,291,200 | +126,000 | 2.57% | 5,555,760 |
| 2012-11-27 | 2012-11-23 | 1.030 | 5,165,200 | +185,600 | 2.50% | 5,320,156 |
| 2012-11-26 | 2012-11-22 | 1.000 | 4,979,600 | +219,800 | 2.41% | 4,979,600 |
| 2012-11-23 | 2012-11-21 | 1.000 | 4,759,800 | +5,000 | 2.31% | 4,759,800 |
| 2012-11-19 | 2012-11-15 | 1.030 | 4,754,800 | +119,400 | 2.31% | 4,897,444 |
| 2012-11-05 | 2012-11-01 | 1.010 | 4,635,400 | +193,000 | 2.25% | 4,681,754 |
| 2012-10-29 | 2012-10-25 | 1.020 | 4,442,400 | +100,000 | 2.15% | 4,531,248 |
| 2012-09-19 | 2012-09-17 | 1.350 | 4,342,400 | -35,000 | 2.30% | 5,862,240 |
| 2012-09-18 | 2012-09-14 | 1.310 | 4,377,400 | -17,800 | 2.32% | 5,734,394 |
| 2012-09-17 | 2012-09-13 | 1.310 | 4,395,200 | -200 | 2.33% | 5,757,712 |
| 2012-09-13 | 2012-09-11 | 1.360 | 4,395,400 | -2,000 | 2.33% | 5,977,744 |
| 2012-09-12 | 2012-09-10 | 1.630 | 4,397,400 | -24,600 | 2.33% | 7,167,762 |
| 2012-09-07 | 2012-09-05 | 1.750 | 4,422,000 | -400 | 2.34% | 7,738,500 |
| 2012-09-05 | 2012-09-03 | 1.780 | 4,422,400 | +329,800 | 2.34% | 7,871,872 |
| 2012-09-04 | 2012-08-31 | 1.990 | 4,092,600 | -227,800 | 2.17% | 8,144,274 |
| 2012-08-28 | 2012-08-24 | 1.700 | 4,320,400 | -215,200 | 2.64% | 7,344,680 |
| 2012-05-14 | 2012-05-10 | 1.830 | 4,535,600 | +23,800 | 2.77% | 8,300,148 |
| 2012-05-11 | 2012-05-09 | 1.840 | 4,511,800 | +26,400 | 2.76% | 8,301,712 |
| 2012-05-10 | 2012-05-08 | 1.860 | 4,485,400 | +81,000 | 2.74% | 8,342,844 |
| 2012-04-10 | 2012-04-03 | 2.340 | 4,404,400 | +11,600 | 2.69% | 10,306,296 |
| 2012-04-05 | 2012-04-02 | 2.340 | 4,392,800 | +10,000 | 2.68% | 10,279,152 |
| 2012-04-03 | 2012-03-30 | 2.310 | 4,382,800 | +20,000 | 2.68% | 10,124,268 |
| 2012-03-23 | 2012-03-21 | 2.490 | 4,362,800 | +19,200 | 2.67% | 10,863,372 |
| 2012-03-22 | 2012-03-20 | 2.500 | 4,343,600 | +10,000 | 2.65% | 10,859,000 |
| 2012-03-15 | 2012-03-13 | 2.550 | 4,333,600 | +10,000 | 2.65% | 11,050,680 |
| 2012-03-14 | 2012-03-12 | 2.500 | 4,323,600 | +10,000 | 2.64% | 10,809,000 |
| 2012-03-09 | 2012-03-07 | 2.500 | 4,313,600 | +27,000 | 2.64% | 10,784,000 |
| 2012-03-08 | 2012-03-06 | 2.550 | 4,286,600 | +40,000 | 2.62% | 10,930,830 |
| 2012-03-07 | 2012-03-05 | 2.600 | 4,246,600 | +200 | 2.59% | 11,041,160 |
| 2012-03-05 | 2012-03-01 | 2.600 | 4,246,400 | +10,000 | 2.59% | 11,040,640 |
| 2012-03-02 | 2012-02-29 | 2.600 | 4,236,400 | +10,000 | 2.59% | 11,014,640 |
| 2012-02-27 | 2012-02-23 | 2.650 | 4,226,400 | +20,000 | 2.58% | 11,199,960 |
| 2012-02-23 | 2012-02-21 | 2.700 | 4,206,400 | +8,000 | 2.57% | 11,357,280 |
| 2012-02-20 | 2012-02-16 | 2.700 | 4,198,400 | +72,800 | 2.57% | 11,335,680 |
| 2012-02-16 | 2012-02-14 | 3.050 | 4,125,600 | +75,000 | 2.52% | 12,583,080 |
| 2012-02-08 | 2012-02-06 | 3.100 | 4,050,600 | -32,000 | 2.48% | 12,556,860 |
| 2012-02-03 | 2012-02-01 | 2.550 | 4,082,600 | +30,000 | 2.49% | 10,410,630 |
| 2012-01-17 | 2012-01-13 | 2.400 | 4,052,600 | +198,000 | 2.48% | 9,726,240 |
| 2012-01-16 | 2012-01-12 | 2.330 | 3,854,600 | +600 | 2.36% | 8,981,218 |
| 2011-12-29 | 2011-12-23 | 2.060 | 3,854,000 | -99,000 | 2.35% | 7,939,240 |
| 2011-12-14 | 2011-12-12 | 2.390 | 3,953,000 | +99,000 | 2.42% | 9,447,670 |
| 2011-12-08 | 2011-12-06 | 2.450 | 3,854,000 | -42,000 | 2.35% | 9,442,300 |
| 2011-11-18 | 2011-11-16 | 2.700 | 3,896,000 | +9,800 | 2.85% | 10,519,200 |
| 2011-11-14 | 2011-11-10 | 2.850 | 3,886,200 | +18,800 | 2.84% | 11,075,670 |
| 2011-11-11 | 2011-11-09 | 2.850 | 3,867,400 | +24,200 | 2.83% | 11,022,090 |
| 2011-11-04 | 2011-11-02 | 2.550 | 3,843,200 | +11,800 | 2.81% | 9,800,160 |
| 2011-11-03 | 2011-11-01 | 2.490 | 3,831,400 | +9,000 | 2.80% | 9,540,186 |
| 2011-11-02 | 2011-10-31 | 2.600 | 3,822,400 | +1,200 | 2.80% | 9,938,240 |
| 2011-11-01 | 2011-10-28 | 2.490 | 3,821,200 | +18,200 | 2.80% | 9,514,788 |
| 2011-10-28 | 2011-10-26 | 2.550 | 3,803,000 | +17,600 | 2.78% | 9,697,650 |
| 2011-10-27 | 2011-10-25 | 2.500 | 3,785,400 | +6,800 | 2.77% | 9,463,500 |
| 2011-10-26 | 2011-10-24 | 2.600 | 3,778,600 | +8,000 | 2.77% | 9,824,360 |
| 2011-10-25 | 2011-10-21 | 2.550 | 3,770,600 | +14,000 | 2.76% | 9,615,030 |
| 2011-10-24 | 2011-10-20 | 2.420 | 3,756,600 | +89,000 | 2.75% | 9,090,972 |
| 2011-10-21 | 2011-10-19 | 2.400 | 3,667,600 | +26,000 | 2.68% | 8,802,240 |
| 2011-10-20 | 2011-10-18 | 2.330 | 3,641,600 | +108,800 | 2.66% | 8,484,928 |
| 2011-10-19 | 2011-10-17 | 2.390 | 3,532,800 | +7,000 | 2.59% | 8,443,392 |
| 2011-10-18 | 2011-10-14 | 2.300 | 3,525,800 | +19,000 | 2.58% | 8,109,340 |
| 2011-09-14 | 2011-09-09 | 3.400 | 3,506,800 | +1,400 | 2.62% | 11,923,120 |
| 2011-08-19 | 2011-08-17 | 3.700 | 3,505,400 | +2,000 | 2.62% | 12,969,980 |
| 2011-08-10 | 2011-08-08 | 3.800 | 3,503,400 | +600 | 2.62% | 13,312,920 |
| 2011-06-03 | 2011-06-01 | 4.350 | 3,502,800 | +15,200 | 2.62% | 15,237,180 |
| 2011-06-02 | 2011-05-31 | 4.000 | 3,487,600 | +1,200 | 2.61% | 13,950,400 |
| 2011-06-01 | 2011-05-30 | 4.200 | 3,486,400 | +37,400 | 2.61% | 14,642,880 |
| 2011-05-30 | 2011-05-26 | 4.150 | 3,449,000 | +19,600 | 2.58% | 14,313,350 |
| 2011-05-27 | 2011-05-25 | 4.200 | 3,429,400 | +8,600 | 2.57% | 14,403,480 |
| 2011-05-26 | 2011-05-24 | 4.200 | 3,420,800 | +56,000 | 2.56% | 14,367,360 |
| 2011-05-13 | 2011-05-11 | 4.300 | 3,364,800 | +1,000 | 2.52% | 14,468,640 |
| 2011-05-12 | 2011-05-09 | 4.350 | 3,363,800 | +2,000 | 2.52% | 14,632,530 |
| 2011-05-03 | 2011-04-28 | 4.750 | 3,361,800 | +2,000 | 2.52% | 15,968,550 |
| 2011-04-29 | 2011-04-27 | 4.700 | 3,359,800 | -10,000 | 2.51% | 15,791,060 |
| 2011-04-28 | 2011-04-26 | 4.600 | 3,369,800 | +23,400 | 2.52% | 15,501,080 |
| 2011-04-27 | 2011-04-21 | 5.000 | 3,346,400 | +9,200 | 2.50% | 16,732,000 |
| 2011-04-21 | 2011-04-19 | 5.100 | 3,337,200 | +1,000 | 2.50% | 17,019,720 |
| 2011-04-19 | 2011-04-15 | 5.200 | 3,336,200 | +68,400 | 2.50% | 17,348,240 |
| 2011-04-15 | 2011-04-13 | 5.200 | 3,267,800 | +6,800 | 2.45% | 16,992,560 |
| 2011-04-12 | 2011-04-08 | 5.500 | 3,261,000 | +12,400 | 2.44% | 17,935,500 |
| 2011-04-11 | 2011-04-07 | 5.700 | 3,248,600 | +105,400 | 2.43% | 18,517,020 |
| 2011-04-08 | 2011-04-06 | 5.300 | 3,143,200 | +37,200 | 2.35% | 16,658,960 |
| 2011-03-22 | 2011-03-18 | 4.850 | 3,106,000 | -26,000 | 2.32% | 15,064,100 |
| 2011-03-17 | 2011-03-15 | 4.600 | 3,132,000 | -49,000 | 2.34% | 14,407,200 |
| 2011-03-14 | 2011-03-10 | 5.100 | 3,181,000 | -1,000 | 2.38% | 16,223,100 |
| 2011-03-07 | 2011-03-03 | 5.300 | 3,182,000 | -16,000 | 2.38% | 16,864,600 |
| 2011-03-01 | 2011-02-25 | 5.200 | 3,198,000 | +4,000 | 2.39% | 16,629,600 |
| 2011-02-28 | 2011-02-24 | 4.950 | 3,194,000 | +34,800 | 2.39% | 15,810,300 |
| 2011-02-25 | 2011-02-23 | 5.500 | 3,159,200 | +52,000 | 2.36% | 17,375,600 |
| 2011-02-24 | 2011-02-22 | 5.000 | 3,107,200 | -237,800 | 2.32% | 15,536,000 |
| 2011-02-22 | 2011-02-18 | 4.450 | 3,345,000 | +48,400 | 2.50% | 14,885,250 |
| 2011-02-21 | 2011-02-17 | 4.350 | 3,296,600 | +200,000 | 2.47% | 14,340,210 |
| 2011-02-17 | 2011-02-15 | 3.450 | 3,096,600 | -34,000 | 2.32% | 10,683,270 |
| 2011-02-16 | 2011-02-14 | 3.400 | 3,130,600 | -10,000 | 2.34% | 10,644,040 |
| 2011-02-10 | 2011-02-08 | 3.250 | 3,140,600 | -2,600 | 2.35% | 10,206,950 |
| 2011-02-09 | 2011-02-07 | 3.400 | 3,143,200 | +9,600 | 2.35% | 10,686,880 |
| 2009-07-29 | 2009-07-27 | 4.350 | 3,133,600 | +20,000 | 2.81% | 13,631,160 |
| 2009-07-28 | 2009-07-24 | 4.350 | 3,113,600 | +10,000 | 2.80% | 13,544,160 |
| 2009-07-27 | 2009-07-23 | 4.100 | 3,103,600 | +442,200 | 2.79% | 12,724,760 |
| 2009-07-24 | 2009-07-22 | 3.900 | 2,661,400 | -13,400 | 2.39% | 10,379,460 |
| 2009-07-23 | 2009-07-21 | 4.050 | 2,674,800 | -15,000 | 2.40% | 10,832,940 |
| 2009-07-20 | 2009-07-16 | 4.100 | 2,689,800 | +62,400 | 2.42% | 11,028,180 |
| 2009-07-17 | 2009-07-15 | 4.100 | 2,627,400 | +174,800 | 2.36% | 10,772,340 |
| 2009-07-16 | 2009-07-14 | 3.950 | 2,452,600 | +134,000 | 2.20% | 9,687,770 |
| 2009-07-15 | 2009-07-13 | 3.750 | 2,318,600 | +69,000 | 2.08% | 8,694,750 |
| 2009-07-14 | 2009-07-10 | 3.950 | 2,249,600 | +124,600 | 2.02% | 8,885,920 |
| 2009-07-13 | 2009-07-09 | 4.000 | 2,125,000 | +2,000 | 1.91% | 8,500,000 |
| 2009-07-10 | 2009-07-08 | 3.850 | 2,123,000 | +60,000 | 1.91% | 8,173,550 |
| 2009-07-09 | 2009-07-07 | 3.850 | 2,063,000 | +157,000 | 1.85% | 7,942,550 |
| 2009-07-08 | 2009-07-06 | 3.800 | 1,906,000 | +106,000 | 1.71% | 7,242,800 |
| 2009-07-06 | 2009-07-02 | 3.700 | 1,800,000 | +36,600 | 1.62% | 6,660,000 |
| 2009-07-03 | 2009-06-30 | 3.800 | 1,763,400 | +45,200 | 1.58% | 6,700,920 |
| 2009-06-30 | 2009-06-26 | 4.150 | 1,718,200 | +60,600 | 1.54% | 7,130,530 |
| 2009-06-29 | 2009-06-25 | 4.150 | 1,657,600 | +2,000 | 1.49% | 6,879,040 |
| 2009-06-26 | 2009-06-24 | 3.700 | 1,655,600 | +9,400 | 1.49% | 6,125,720 |
| 2009-06-25 | 2009-06-23 | 3.700 | 1,646,200 | +24,000 | 1.48% | 6,090,940 |
| 2009-06-24 | 2009-06-22 | 3.750 | 1,622,200 | +1,600 | 1.46% | 6,083,250 |
| 2009-06-23 | 2009-06-19 | 4.000 | 1,620,600 | +8,800 | 1.46% | 6,482,400 |
| 2009-06-22 | 2009-06-18 | 4.100 | 1,611,800 | +32,000 | 1.45% | 6,608,380 |
| 2009-06-19 | 2009-06-17 | 4.000 | 1,579,800 | +49,200 | 1.42% | 6,319,200 |
| 2009-06-18 | 2009-06-16 | 4.100 | 1,530,600 | -16,000 | 1.37% | 6,275,460 |
| 2009-06-17 | 2009-06-15 | 4.250 | 1,546,600 | -4,000 | 1.39% | 6,573,050 |
| 2009-06-16 | 2009-06-12 | 4.250 | 1,550,600 | +50,000 | 1.39% | 6,590,050 |
| 2009-06-15 | 2009-06-11 | 4.500 | 1,500,600 | +84,000 | 1.35% | 6,752,700 |
| 2009-06-12 | 2009-06-10 | 4.650 | 1,416,600 | +142,600 | 1.27% | 6,587,190 |
| 2009-06-11 | 2009-06-09 | 4.650 | 1,274,000 | +96,200 | 1.14% | 5,924,100 |
| 2009-06-10 | 2009-06-08 | 5.000 | 1,177,800 | +118,400 | 1.06% | 5,889,000 |
| 2009-06-09 | 2009-06-05 | 4.500 | 1,059,400 | -3,000 | 1.03% | 4,767,300 |
| 2009-06-08 | 2009-06-04 | 4.800 | 1,062,400 | -3,400 | 1.04% | 5,099,520 |
| 2009-06-05 | 2009-06-03 | 4.950 | 1,065,800 | -64,400 | 1.04% | 5,275,710 |
| 2009-06-04 | 2009-06-02 | 4.750 | 1,130,200 | -4,800 | 1.10% | 5,368,450 |
| 2009-06-03 | 2009-06-01 | 4.400 | 1,135,000 | +310,800 | 1.11% | 4,994,000 |
| 2009-06-02 | 2009-05-29 | 4.050 | 824,200 | -18,800 | 0.80% | 3,338,010 |
| 2009-06-01 | 2009-05-27 | 4.500 | 843,000 | +11,400 | 0.82% | 3,793,500 |
| 2009-05-29 | 2009-05-26 | 4.750 | 831,600 | +82,000 | 0.81% | 3,950,100 |
| 2009-05-27 | 2009-05-25 | 4.950 | 749,600 | +129,600 | 0.73% | 3,710,520 |
| 2009-05-26 | 2009-05-22 | 4.600 | 620,000 | +37,800 | 0.66% | 2,852,000 |
| 2009-05-25 | 2009-05-21 | 5.400 | 582,200 | +59,200 | 0.62% | 3,143,880 |
| 2009-05-22 | 2009-05-20 | 5.800 | 523,000 | -31,400 | 0.56% | 3,033,400 |
| 2009-05-20 | 2009-05-18 | 3.950 | 554,400 | -2,200 | 0.59% | 2,189,880 |
| 2009-03-25 | 2009-03-23 | 2.200 | 556,600 | +200 | 0.59% | 1,224,520 |
| 2009-03-20 | 2009-03-18 | 2.000 | 556,400 | +2,000 | 0.59% | 1,112,800 |
| 2009-01-23 | 2009-01-21 | 2.100 | 554,400 | +1,000 | 0.59% | 1,164,240 |
| 2009-01-16 | 2009-01-14 | 2.200 | 553,400 | +2,000 | 0.59% | 1,217,480 |
| 2009-01-13 | 2009-01-09 | 2.500 | 551,400 | +2,000 | 0.59% | 1,378,500 |
| 2008-11-26 | 2008-11-24 | 1.750 | 549,400 | +400 | 0.59% | 961,450 |
| 2008-11-11 | 2008-11-07 | 2.800 | 549,000 | +4,600 | 0.59% | 1,537,200 |
| 2008-11-05 | 2008-11-03 | 2.410 | 544,400 | -10,000 | 0.58% | 1,312,004 |
| 2008-10-15 | 2008-10-13 | 3.800 | 554,400 | +7,000 | 0.59% | 2,106,720 |
| 2008-10-14 | 2008-10-10 | 3.700 | 547,400 | +4,600 | 0.58% | 2,025,380 |
| 2008-09-25 | 2008-09-23 | 4.800 | 542,800 | +6,800 | 0.61% | 2,605,440 |
| 2008-09-24 | 2008-09-22 | 4.250 | 536,000 | +28,400 | 0.60% | 2,278,000 |
| 2008-08-08 | 2008-08-05 | 6.800 | 507,600 | -5,800 | 0.64% | 3,451,680 |
| 2008-08-07 | 2008-08-04 | 7.700 | 513,400 | -1,800 | 0.65% | 3,953,180 |
| 2008-08-04 | 2008-07-31 | 8.000 | 515,200 | -6,000 | 0.65% | 4,121,600 |
| 2008-07-28 | 2008-07-24 | 8.500 | 521,200 | -4,400 | 0.66% | 4,430,200 |
| 2008-07-22 | 2008-07-18 | 8.300 | 525,600 | +600 | 0.66% | 4,362,480 |
| 2008-07-17 | 2008-07-15 | 8.900 | 525,000 | +200 | 0.66% | 4,672,500 |
| 2008-07-15 | 2008-07-11 | 10.200 | 524,800 | +7,000 | 0.66% | 5,352,960 |
| 2008-07-04 | 2008-07-02 | 9.700 | 517,800 | +36,000 | 0.65% | 5,022,660 |
| 2008-06-17 | 2008-06-13 | 13.000 | 481,800 | +1,000 | 0.61% | 6,263,400 |
| 2008-06-12 | 2008-06-10 | 12.400 | 480,800 | +1,600 | 0.61% | 5,961,920 |
| 2008-06-05 | 2008-06-03 | 12.300 | 479,200 | +2,000 | 0.60% | 5,894,160 |
| 2008-05-28 | 2008-05-26 | 13.100 | 477,200 | -3,000 | 0.60% | 6,251,320 |
| 2008-05-26 | 2008-05-22 | 12.500 | 480,200 | +1,800 | 0.61% | 6,002,500 |
| 2008-05-19 | 2008-05-15 | 12.300 | 478,400 | +5,600 | 0.71% | 5,884,320 |
| 2008-05-13 | 2008-05-08 | 12.500 | 472,800 | +3,000 | 1.08% | 5,910,000 |
| 2008-05-09 | 2008-05-07 | 12.000 | 469,800 | +3,400 | 1.07% | 5,637,600 |
| 2008-05-08 | 2008-05-06 | 12.700 | 466,400 | +39,400 | 1.06% | 5,923,280 |
| 2008-05-07 | 2008-05-05 | 13.200 | 427,000 | +13,400 | 0.97% | 5,636,400 |
| 2008-05-02 | 2008-04-29 | 13.000 | 413,600 | +13,000 | 0.94% | 5,376,800 |
| 2008-04-29 | 2008-04-25 | 12.100 | 400,600 | +11,600 | 0.91% | 4,847,260 |
| 2008-04-25 | 2008-04-23 | 12.300 | 389,000 | +21,000 | 0.88% | 4,784,700 |
| 2008-04-24 | 2008-04-22 | 12.800 | 368,000 | +5,800 | 0.84% | 4,710,400 |
| 2008-04-22 | 2008-04-18 | 12.800 | 362,200 | +24,000 | 0.82% | 4,636,160 |
| 2008-04-21 | 2008-04-17 | 13.400 | 338,200 | +96,400 | 0.77% | 4,531,880 |
| 2008-04-18 | 2008-04-16 | 13.700 | 241,800 | +81,600 | 0.55% | 3,312,660 |
| 2008-04-17 | 2008-04-15 | 13.600 | 160,200 | +25,200 | 0.36% | 2,178,720 |
| 2008-04-16 | 2008-04-14 | 12.300 | 135,000 | +41,000 | 0.31% | 1,660,500 |
| 2008-04-15 | 2008-04-11 | 11.600 | 94,000 | +15,600 | 0.21% | 1,090,400 |
| 2008-04-14 | 2008-04-10 | 11.500 | 78,400 | +74,600 | 0.18% | 901,600 |
| 2008-04-07 | 2008-04-02 | 9.800 | 3,800 | +2,000 | 0.01% | 37,240 |
| 2008-03-05 | 2008-03-03 | 9.600 | 1,800 | -2,600 | 0.00% | 17,280 |
| 2008-02-04 | 2008-01-31 | 8.900 | 4,400 | -3,000 | 0.01% | 39,160 |
| 2008-01-24 | 2008-01-22 | 9.000 | 7,400 | -600 | 0.02% | 66,600 |
| 2008-01-23 | 2008-01-21 | 9.700 | 8,000 | +800 | 0.02% | 77,600 |
| 2008-01-22 | 2008-01-18 | 10.000 | 7,200 | -800 | 0.02% | 72,000 |
| 2008-01-16 | 2008-01-14 | 9.900 | 8,000 | -5,000 | 0.02% | 79,200 |
| 2008-01-15 | 2008-01-11 | 9.800 | 13,000 | -2,000 | 0.04% | 127,400 |
| 2007-12-07 | 2007-12-05 | 10.200 | 15,000 | +4,000 | 0.04% | 153,000 |
| 2007-12-06 | 2007-12-04 | 10.200 | 11,000 | +1,000 | 0.03% | 112,200 |
| 2007-11-16 | 2007-11-14 | 11.400 | 10,000 | -600 | 0.03% | 114,000 |
| 2007-11-14 | 2007-11-12 | 11.700 | 10,600 | -3,400 | 0.03% | 124,020 |
| 2007-11-13 | 2007-11-09 | 12.800 | 14,000 | +7,000 | 0.04% | 179,200 |
| 2007-11-08 | 2007-11-06 | 11.500 | 7,000 | -3,000 | 0.02% | 80,500 |
| 2007-11-07 | 2007-11-05 | 11.800 | 10,000 | -1,000 | 0.03% | 118,000 |
| 2007-11-06 | 2007-11-02 | 11.600 | 11,000 | +3,600 | 0.03% | 127,600 |
| 2007-11-02 | 2007-10-31 | 12.900 | 7,400 | -4,200 | 0.02% | 95,460 |
| 2007-11-01 | 2007-10-30 | 13.200 | 11,600 | -6,000 | 0.03% | 153,120 |
| 2007-10-31 | 2007-10-29 | 14.900 | 17,600 | +14,000 | 0.05% | 262,240 |
| 2007-09-25 | 2007-09-21 | 16.900 | 3,600 | -12,000 | 0.01% | 60,840 |
| 2007-09-24 | 2007-09-20 | 17.800 | 15,600 | +13,000 | 0.04% | 277,680 |
| 2007-09-21 | 2007-09-19 | 15.600 | 2,600 | +1,000 | 0.01% | 40,560 |
| 2007-09-18 | 2007-09-14 | 15.200 | 1,600 | -3,000 | 0.00% | 24,320 |
| 2007-09-14 | 2007-09-12 | 15.900 | 4,600 | +2,800 | 0.01% | 73,140 |
| 2007-09-13 | 2007-09-11 | 16.100 | 1,800 | +1,000 | 0.01% | 28,980 |
| 2007-09-12 | 2007-09-10 | 17.500 | 800 | -22,200 | 0.00% | 14,000 |
| 2007-09-11 | 2007-09-07 | 15.300 | 23,000 | +23,000 | 0.07% | 351,900 |
| 2007-08-24 | 2007-08-22 | 10.600 | 0 | -13,800 | ||
| 2007-08-13 | 2007-08-09 | 11.300 | 13,800 | +2,600 | 0.04% | 155,940 |
| 2007-08-10 | 2007-08-08 | 10.500 | 11,200 | -1,000 | 0.03% | 117,600 |
| 2007-08-09 | 2007-08-07 | 10.100 | 12,200 | -200 | 0.03% | 123,220 |
| 2007-08-08 | 2007-08-06 | 13.600 | 12,400 | +1,200 | 0.04% | 168,640 |
| 2007-08-06 | 2007-08-02 | 21.500 | 11,200 | +1,200 | 0.05% | 240,800 |
| 2007-08-03 | 2007-08-01 | 24.000 | 10,000 | +7,000 | 0.04% | 240,000 |
| 2007-08-02 | 2007-07-31 | 23.000 | 3,000 | -7,200 | 0.01% | 69,000 |
| 2007-08-01 | 2007-07-30 | 17.600 | 10,200 | +10,200 | 0.04% | 179,520 |
| 2007-07-19 | 2007-07-17 | 12.300 | 0 | -3,000 | ||
| 2007-07-17 | 2007-07-13 | 11.800 | 3,000 | +3,000 | 0.01% | 35,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy