History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 3,695,500 +0 0.27% 402,810
2025-10-13 2025-10-09 0.109 3,695,500 +0 0.27% 402,810
2025-10-10 2025-10-08 0.109 3,695,500 +0 0.27% 402,810
2025-10-09 2025-10-06 0.109 3,695,500 +0 0.27% 402,810
2025-10-08 2025-10-03 0.109 3,695,500 +0 0.27% 402,810
2025-10-06 2025-10-02 0.109 3,695,500 +0 0.27% 402,810
2025-10-03 2025-09-30 0.109 3,695,500 +0 0.27% 402,810
2025-10-02 2025-09-29 0.109 3,695,500 +0 0.27% 402,810
2025-09-30 2025-09-26 0.109 3,695,500 +0 0.27% 402,810
2025-09-29 2025-09-25 0.109 3,695,500 +0 0.27% 402,810
2025-09-26 2025-09-24 0.109 3,695,500 +0 0.27% 402,810
2025-09-25 2025-09-23 0.109 3,695,500 +0 0.27% 402,810
2025-09-24 2025-09-22 0.109 3,695,500 +0 0.27% 402,810
2025-09-23 2025-09-19 0.109 3,695,500 +0 0.27% 402,810
2025-09-22 2025-09-18 0.109 3,695,500 +0 0.27% 402,810
2025-09-19 2025-09-17 0.109 3,695,500 +0 0.27% 402,810
2025-09-18 2025-09-16 0.109 3,695,500 +0 0.27% 402,810
2025-09-17 2025-09-15 0.109 3,695,500 +0 0.27% 402,810
2025-09-16 2025-09-12 0.109 3,695,500 +0 0.27% 402,810
2025-09-15 2025-09-11 0.109 3,695,500 +0 0.27% 402,810
2025-09-12 2025-09-10 0.109 3,695,500 +0 0.27% 402,810
2025-09-11 2025-09-09 0.109 3,695,500 +0 0.27% 402,810
2025-09-10 2025-09-08 0.109 3,695,500 +0 0.27% 402,810
2025-09-09 2025-09-05 0.109 3,695,500 +0 0.27% 402,810
2025-09-08 2025-09-04 0.109 3,695,500 +0 0.27% 402,810
2025-09-05 2025-09-03 0.109 3,695,500 +0 0.27% 402,810
2025-09-04 2025-09-02 0.109 3,695,500 +0 0.27% 402,810
2025-09-03 2025-09-01 0.109 3,695,500 +0 0.27% 402,810
2025-09-02 2025-08-29 0.109 3,695,500 +0 0.27% 402,810
2025-09-01 2025-08-28 0.109 3,695,500 +0 0.27% 402,810
2025-08-29 2025-08-27 0.109 3,695,500 +0 0.27% 402,810
2025-08-28 2025-08-26 0.109 3,695,500 +0 0.27% 402,810
2025-08-27 2025-08-25 0.109 3,695,500 +0 0.27% 402,810
2025-08-26 2025-08-22 0.109 3,695,500 +0 0.27% 402,810
2025-08-25 2025-08-21 0.109 3,695,500 +0 0.27% 402,810
2025-08-22 2025-08-20 0.109 3,695,500 +0 0.27% 402,810
2025-08-21 2025-08-19 0.109 3,695,500 +0 0.27% 402,810
2025-08-20 2025-08-18 0.109 3,695,500 +0 0.27% 402,810
2025-08-19 2025-08-15 0.109 3,695,500 +0 0.27% 402,810
2025-08-18 2025-08-14 0.109 3,695,500 +0 0.27% 402,810
2025-08-15 2025-08-13 0.109 3,695,500 +0 0.27% 402,810
2025-08-14 2025-08-12 0.109 3,695,500 +0 0.27% 402,810
2025-08-13 2025-08-11 0.109 3,695,500 +0 0.27% 402,810
2025-08-12 2025-08-08 0.109 3,695,500 +0 0.27% 402,810
2025-08-11 2025-08-07 0.109 3,695,500 +0 0.27% 402,810
2025-08-08 2025-08-06 0.109 3,695,500 +0 0.27% 402,810
2025-08-07 2025-08-05 0.109 3,695,500 +0 0.27% 402,810
2025-08-06 2025-08-04 0.109 3,695,500 +0 0.27% 402,810
2025-08-05 2025-08-01 0.109 3,695,500 +0 0.27% 402,810
2025-08-04 2025-07-31 0.109 3,695,500 +0 0.27% 402,810
2025-08-01 2025-07-30 0.109 3,695,500 +0 0.27% 402,810
2025-07-31 2025-07-29 0.109 3,695,500 +0 0.27% 402,810
2025-07-30 2025-07-28 0.109 3,695,500 +0 0.27% 402,810
2025-07-29 2025-07-25 0.109 3,695,500 +0 0.27% 402,810
2025-07-28 2025-07-24 0.109 3,695,500 +0 0.27% 402,810
2025-07-25 2025-07-23 0.109 3,695,500 +0 0.27% 402,810
2025-07-24 2025-07-22 0.109 3,695,500 +0 0.27% 402,810
2025-07-23 2025-07-21 0.109 3,695,500 +0 0.27% 402,810
2025-07-22 2025-07-18 0.109 3,695,500 +0 0.27% 402,810
2025-07-21 2025-07-17 0.109 3,695,500 +0 0.27% 402,810
2025-07-18 2025-07-16 0.109 3,695,500 +0 0.27% 402,810
2025-07-17 2025-07-15 0.109 3,695,500 +0 0.27% 402,810
2025-07-16 2025-07-14 0.109 3,695,500 +0 0.27% 402,810
2025-07-15 2025-07-11 0.109 3,695,500 +0 0.27% 402,810
2025-07-14 2025-07-10 0.109 3,695,500 +0 0.27% 402,810
2025-07-11 2025-07-09 0.109 3,695,500 +0 0.27% 402,810
2025-07-10 2025-07-08 0.109 3,695,500 +0 0.27% 402,810
2025-07-09 2025-07-07 0.109 3,695,500 +0 0.27% 402,810
2025-07-08 2025-07-04 0.109 3,695,500 +0 0.27% 402,810
2025-07-07 2025-07-03 0.109 3,695,500 +0 0.27% 402,810
2025-07-04 2025-07-02 0.109 3,695,500 +0 0.27% 402,810
2025-07-03 2025-06-30 0.109 3,695,500 +0 0.27% 402,810
2025-07-02 2025-06-27 0.109 3,695,500 +0 0.27% 402,810
2025-06-30 2025-06-26 0.109 3,695,500 +0 0.27% 402,810
2025-06-27 2025-06-25 0.109 3,695,500 +0 0.27% 402,810
2025-06-26 2025-06-24 0.109 3,695,500 +0 0.27% 402,810
2025-06-25 2025-06-23 0.109 3,695,500 +0 0.27% 402,810
2025-06-24 2025-06-20 0.109 3,695,500 +0 0.27% 402,810
2025-06-23 2025-06-19 0.109 3,695,500 +0 0.27% 402,810
2025-06-20 2025-06-18 0.109 3,695,500 +0 0.27% 402,810
2025-06-19 2025-06-17 0.109 3,695,500 +0 0.27% 402,810
2025-06-18 2025-06-16 0.109 3,695,500 +0 0.27% 402,810
2025-06-17 2025-06-13 0.109 3,695,500 +0 0.27% 402,810
2025-06-16 2025-06-12 0.109 3,695,500 +0 0.27% 402,810
2025-06-13 2025-06-11 0.109 3,695,500 +0 0.27% 402,810
2025-06-12 2025-06-10 0.109 3,695,500 +0 0.27% 402,810
2025-06-11 2025-06-09 0.109 3,695,500 +0 0.27% 402,810
2025-06-10 2025-06-06 0.109 3,695,500 +0 0.27% 402,810
2025-06-09 2025-06-05 0.109 3,695,500 +0 0.27% 402,810
2025-06-06 2025-06-04 0.109 3,695,500 +0 0.27% 402,810
2025-06-05 2025-06-03 0.109 3,695,500 +0 0.27% 402,810
2025-06-04 2025-06-02 0.109 3,695,500 +0 0.27% 402,810
2025-06-03 2025-05-30 0.109 3,695,500 +0 0.27% 402,810
2025-06-02 2025-05-29 0.109 3,695,500 +0 0.27% 402,810
2025-05-30 2025-05-28 0.109 3,695,500 +0 0.27% 402,810
2025-05-29 2025-05-27 0.109 3,695,500 +0 0.27% 402,810
2025-05-28 2025-05-26 0.109 3,695,500 +0 0.27% 402,810
2025-05-27 2025-05-23 0.109 3,695,500 +0 0.27% 402,810
2025-05-26 2025-05-22 0.109 3,695,500 +0 0.27% 402,810
2025-05-23 2025-05-21 0.109 3,695,500 +0 0.27% 402,810
2025-05-22 2025-05-20 0.109 3,695,500 +0 0.27% 402,810
2025-05-21 2025-05-19 0.109 3,695,500 +0 0.27% 402,810
2025-05-20 2025-05-16 0.109 3,695,500 +0 0.27% 402,810
2025-05-19 2025-05-15 0.109 3,695,500 +0 0.27% 402,810
2025-05-16 2025-05-14 0.109 3,695,500 +0 0.27% 402,810
2025-05-15 2025-05-13 0.109 3,695,500 +0 0.27% 402,810
2025-05-14 2025-05-12 0.109 3,695,500 +0 0.27% 402,810
2025-05-13 2025-05-09 0.109 3,695,500 +0 0.27% 402,810
2025-05-12 2025-05-08 0.109 3,695,500 +0 0.27% 402,810
2025-05-09 2025-05-07 0.109 3,695,500 +0 0.27% 402,810
2025-05-08 2025-05-06 0.109 3,695,500 +0 0.27% 402,810
2025-05-07 2025-05-02 0.109 3,695,500 +0 0.27% 402,810
2025-05-06 2025-04-30 0.109 3,695,500 +0 0.27% 402,810
2025-05-02 2025-04-29 0.109 3,695,500 +0 0.27% 402,810
2025-04-30 2025-04-28 0.109 3,695,500 +0 0.27% 402,810
2025-04-29 2025-04-25 0.109 3,695,500 +0 0.27% 402,810
2025-04-28 2025-04-24 0.109 3,695,500 +0 0.27% 402,810
2025-04-25 2025-04-23 0.109 3,695,500 +0 0.27% 402,810
2025-04-24 2025-04-22 0.109 3,695,500 +0 0.27% 402,810
2025-04-23 2025-04-17 0.109 3,695,500 +0 0.27% 402,810
2025-04-22 2025-04-16 0.109 3,695,500 +0 0.27% 402,810
2025-04-17 2025-04-15 0.109 3,695,500 +0 0.27% 402,810
2025-04-16 2025-04-14 0.109 3,695,500 +0 0.27% 402,810
2025-04-15 2025-04-11 0.109 3,695,500 +0 0.27% 402,810
2025-04-14 2025-04-10 0.109 3,695,500 +0 0.27% 402,810
2025-04-11 2025-04-09 0.109 3,695,500 +0 0.27% 402,810
2025-04-10 2025-04-08 0.109 3,695,500 +0 0.27% 402,810
2025-04-09 2025-04-07 0.109 3,695,500 +0 0.27% 402,810
2025-04-08 2025-04-03 0.109 3,695,500 +0 0.27% 402,810
2025-04-07 2025-04-02 0.109 3,695,500 +0 0.27% 402,810
2025-04-03 2025-04-01 0.109 3,695,500 +0 0.27% 402,810
2025-04-02 2025-03-31 0.109 3,695,500 +0 0.27% 402,810
2025-04-01 2025-03-28 0.109 3,695,500 +0 0.27% 402,810
2025-03-31 2025-03-27 0.109 3,695,500 +0 0.27% 402,810
2025-03-28 2025-03-26 0.109 3,695,500 +0 0.27% 402,810
2025-03-27 2025-03-25 0.109 3,695,500 +0 0.27% 402,810
2025-03-26 2025-03-24 0.109 3,695,500 +0 0.27% 402,810
2025-03-25 2025-03-21 0.109 3,695,500 +0 0.27% 402,810
2025-03-24 2025-03-20 0.109 3,695,500 +0 0.27% 402,810
2025-03-21 2025-03-19 0.109 3,695,500 +0 0.27% 402,810
2025-03-20 2025-03-18 0.109 3,695,500 +0 0.27% 402,810
2025-03-19 2025-03-17 0.109 3,695,500 +0 0.27% 402,810
2025-03-18 2025-03-14 0.109 3,695,500 +0 0.27% 402,810
2025-03-17 2025-03-13 0.109 3,695,500 +0 0.27% 402,810
2025-03-14 2025-03-12 0.109 3,695,500 +0 0.27% 402,810
2025-03-13 2025-03-11 0.109 3,695,500 +0 0.27% 402,810
2025-03-12 2025-03-10 0.109 3,695,500 +0 0.27% 402,810
2025-03-11 2025-03-07 0.109 3,695,500 +0 0.27% 402,810
2025-03-10 2025-03-06 0.109 3,695,500 +0 0.27% 402,810
2025-03-07 2025-03-05 0.109 3,695,500 +0 0.27% 402,810
2025-03-06 2025-03-04 0.109 3,695,500 +0 0.27% 402,810
2025-03-05 2025-03-03 0.109 3,695,500 +0 0.27% 402,810
2025-03-04 2025-02-28 0.109 3,695,500 +0 0.27% 402,810
2025-03-03 2025-02-27 0.109 3,695,500 +0 0.27% 402,810
2025-02-28 2025-02-26 0.109 3,695,500 +0 0.27% 402,810
2025-02-27 2025-02-25 0.109 3,695,500 +0 0.27% 402,810
2025-02-26 2025-02-24 0.109 3,695,500 +0 0.27% 402,810
2025-02-25 2025-02-21 0.109 3,695,500 +0 0.27% 402,810
2025-02-24 2025-02-20 0.109 3,695,500 +0 0.27% 402,810
2025-02-21 2025-02-19 0.109 3,695,500 +0 0.27% 402,810
2025-02-20 2025-02-18 0.109 3,695,500 +0 0.27% 402,810
2025-02-19 2025-02-17 0.109 3,695,500 +0 0.27% 402,810
2025-02-18 2025-02-14 0.109 3,695,500 +0 0.27% 402,810
2025-02-17 2025-02-13 0.109 3,695,500 +0 0.27% 402,810
2025-02-14 2025-02-12 0.109 3,695,500 +0 0.27% 402,810
2025-02-13 2025-02-11 0.109 3,695,500 +0 0.27% 402,810
2025-02-12 2025-02-10 0.109 3,695,500 +0 0.27% 402,810
2025-02-11 2025-02-07 0.109 3,695,500 +0 0.27% 402,810
2025-02-10 2025-02-06 0.109 3,695,500 +0 0.27% 402,810
2025-02-07 2025-02-05 0.109 3,695,500 +0 0.27% 402,810
2025-02-06 2025-02-04 0.109 3,695,500 +0 0.27% 402,810
2025-02-05 2025-02-03 0.109 3,695,500 +0 0.27% 402,810
2025-02-04 2025-01-28 0.109 3,695,500 +0 0.27% 402,810
2025-02-03 2025-01-24 0.109 3,695,500 +0 0.27% 402,810
2025-01-27 2025-01-23 0.109 3,695,500 +0 0.27% 402,810
2025-01-24 2025-01-22 0.109 3,695,500 +0 0.27% 402,810
2025-01-23 2025-01-21 0.109 3,695,500 +0 0.27% 402,810
2025-01-22 2025-01-20 0.109 3,695,500 +0 0.27% 402,810
2025-01-21 2025-01-17 0.109 3,695,500 +0 0.27% 402,810
2025-01-20 2025-01-16 0.109 3,695,500 +0 0.27% 402,810
2025-01-17 2025-01-15 0.109 3,695,500 +0 0.27% 402,810
2025-01-16 2025-01-14 0.109 3,695,500 +0 0.27% 402,810
2025-01-15 2025-01-13 0.109 3,695,500 +0 0.27% 402,810
2025-01-14 2025-01-10 0.109 3,695,500 +0 0.27% 402,810
2025-01-13 2025-01-09 0.109 3,695,500 +0 0.27% 402,810
2025-01-10 2025-01-08 0.109 3,695,500 +0 0.27% 402,810
2025-01-09 2025-01-07 0.109 3,695,500 +0 0.27% 402,810
2025-01-08 2025-01-06 0.109 3,695,500 +0 0.27% 402,810
2025-01-07 2025-01-03 0.109 3,695,500 +0 0.27% 402,810
2025-01-06 2025-01-02 0.109 3,695,500 +0 0.27% 402,810
2025-01-03 2024-12-31 0.109 3,695,500 +0 0.27% 402,810
2025-01-02 2024-12-27 0.109 3,695,500 +0 0.27% 402,810
2024-12-30 2024-12-24 0.109 3,695,500 +0 0.27% 402,810
2024-12-27 2024-12-20 0.109 3,695,500 +0 0.27% 402,810
2024-12-23 2024-12-19 0.109 3,695,500 +0 0.27% 402,810
2024-12-20 2024-12-18 0.109 3,695,500 +0 0.27% 402,810
2024-12-19 2024-12-17 0.109 3,695,500 +0 0.27% 402,810
2024-12-18 2024-12-16 0.109 3,695,500 +0 0.27% 402,810
2024-12-17 2024-12-13 0.109 3,695,500 +0 0.27% 402,810
2024-12-16 2024-12-12 0.109 3,695,500 +0 0.27% 402,810
2024-12-13 2024-12-11 0.109 3,695,500 +0 0.27% 402,810
2024-12-12 2024-12-10 0.109 3,695,500 +0 0.27% 402,810
2024-12-11 2024-12-09 0.109 3,695,500 +0 0.27% 402,810
2024-12-10 2024-12-06 0.109 3,695,500 +0 0.27% 402,810
2024-12-09 2024-12-05 0.109 3,695,500 +0 0.27% 402,810
2024-12-06 2024-12-04 0.109 3,695,500 +0 0.27% 402,810
2024-12-05 2024-12-03 0.109 3,695,500 +0 0.27% 402,810
2024-12-04 2024-12-02 0.109 3,695,500 +0 0.27% 402,810
2024-12-03 2024-11-29 0.109 3,695,500 +0 0.27% 402,810
2024-12-02 2024-11-28 0.111 3,695,500 +0 0.27% 410,200
2024-11-29 2024-11-27 0.114 3,695,500 +0 0.27% 421,287
2024-11-28 2024-11-26 0.114 3,695,500 +0 0.27% 421,287
2024-11-27 2024-11-25 0.115 3,695,500 +0 0.27% 424,982
2024-11-26 2024-11-22 0.104 3,695,500 +0 0.27% 384,332
2024-11-25 2024-11-21 0.107 3,695,500 +0 0.27% 395,418
2024-11-22 2024-11-20 0.107 3,695,500 +0 0.27% 395,418
2024-11-21 2024-11-19 0.112 3,695,500 +0 0.27% 413,896
2024-11-20 2024-11-18 0.111 3,695,500 +0 0.27% 410,200
2024-11-19 2024-11-15 0.118 3,695,500 +0 0.27% 436,069
2024-11-18 2024-11-14 0.119 3,695,500 +0 0.27% 439,764
2024-11-15 2024-11-13 0.116 3,695,500 +0 0.27% 428,678
2024-11-14 2024-11-12 0.111 3,695,500 +0 0.27% 410,200
2024-11-13 2024-11-11 0.112 3,695,500 +0 0.27% 413,896
2024-11-12 2024-11-08 0.126 3,695,500 +0 0.27% 465,633
2024-11-11 2024-11-07 0.136 3,695,500 +0 0.27% 502,588
2024-11-08 2024-11-06 0.113 3,695,500 +0 0.27% 417,592
2024-11-07 2024-11-05 0.115 3,695,500 +0 0.27% 424,982
2024-11-06 2024-11-04 0.124 3,695,500 +0 0.27% 458,242
2024-11-05 2024-11-01 0.119 3,695,500 +0 0.27% 439,764
2024-11-04 2024-10-31 0.109 3,695,500 +0 0.27% 402,810
2024-11-01 2024-10-30 0.120 3,695,500 +0 0.27% 443,460
2024-10-31 2024-10-29 0.130 3,695,500 +0 0.27% 480,415
2024-10-30 2024-10-28 0.143 3,695,500 +0 0.27% 528,456
2024-10-29 2024-10-25 0.155 3,695,500 +0 0.27% 572,802
2024-10-28 2024-10-24 0.111 3,695,500 +0 0.27% 410,200
2024-10-25 2024-10-23 0.111 3,695,500 +0 0.27% 410,200
2024-10-24 2024-10-22 0.111 3,695,500 +0 0.27% 410,200
2024-10-23 2024-10-21 0.111 3,695,500 +0 0.27% 410,200
2024-10-22 2024-10-18 0.111 3,695,500 +0 0.27% 410,200
2024-10-21 2024-10-17 0.111 3,695,500 +0 0.27% 410,200
2024-10-18 2024-10-16 0.111 3,695,500 +0 0.27% 410,200
2024-10-17 2024-10-15 0.111 3,695,500 +0 0.27% 410,200
2024-10-16 2024-10-14 0.111 3,695,500 +0 0.27% 410,200
2024-10-15 2024-10-10 0.111 3,695,500 +0 0.27% 410,200
2024-10-14 2024-10-09 0.111 3,695,500 +0 0.27% 410,200
2024-10-10 2024-10-08 0.111 3,695,500 +0 0.27% 410,200
2024-10-09 2024-10-07 0.111 3,695,500 +0 0.27% 410,200
2024-10-08 2024-10-04 0.111 3,695,500 +0 0.27% 410,200
2024-10-07 2024-10-03 0.111 3,695,500 +0 0.27% 410,200
2024-10-04 2024-10-02 0.111 3,695,500 +0 0.27% 410,200
2024-10-03 2024-09-30 0.111 3,695,500 +0 0.27% 410,200
2024-10-02 2024-09-27 0.110 3,695,500 +0 0.27% 406,505
2024-09-30 2024-09-26 0.103 3,695,500 +0 0.27% 380,636
2024-09-27 2024-09-25 0.107 3,695,500 +0 0.27% 395,418
2024-09-26 2024-09-24 0.106 3,695,500 +0 0.27% 391,723
2024-09-25 2024-09-23 0.108 3,695,500 +0 0.27% 399,114
2024-09-24 2024-09-20 0.108 3,695,500 +0 0.33% 399,114
2024-09-23 2024-09-19 0.090 3,695,500 +0 0.33% 332,595
2024-09-20 2024-09-17 0.073 3,695,500 +0 0.33% 269,772
2024-09-19 2024-09-16 0.101 3,695,500 +0 0.33% 373,246
2024-09-17 2024-09-13 0.140 3,695,500 +0 0.33% 517,370
2024-09-16 2024-09-12 0.150 3,695,500 +0 0.33% 554,325
2024-09-13 2024-09-11 0.161 3,695,500 +0 0.33% 594,976
2024-09-12 2024-09-10 0.162 3,695,500 +0 0.33% 598,671
2024-09-11 2024-09-09 0.155 3,695,500 +0 0.33% 572,802
2024-09-10 2024-09-05 0.170 3,695,500 +0 0.33% 628,235
2024-09-09 2024-09-04 0.168 3,695,500 +0 0.33% 620,844
2024-09-05 2024-09-03 0.169 3,695,500 +0 0.33% 624,540
2024-09-04 2024-09-02 0.180 3,695,500 +0 0.33% 665,190
2024-09-03 2024-08-30 0.193 3,695,500 +0 0.33% 713,232
2024-09-02 2024-08-29 0.192 3,695,500 +0 0.33% 709,536
2024-08-30 2024-08-28 0.188 3,695,500 +0 0.33% 694,754
2024-08-29 2024-08-27 0.194 3,695,500 +0 0.33% 716,927
2024-08-28 2024-08-26 0.205 3,695,500 +0 0.33% 757,578
2024-08-27 2024-08-23 0.210 3,695,500 +0 0.33% 776,055
2024-08-26 2024-08-22 0.200 3,695,500 +0 0.33% 739,100
2024-08-23 2024-08-21 0.193 3,695,500 +0 0.33% 713,232
2024-08-22 2024-08-20 0.200 3,695,500 +0 0.33% 739,100
2024-08-21 2024-08-19 0.210 3,695,500 +0 0.33% 776,055
2024-08-20 2024-08-16 0.196 3,695,500 +0 0.33% 724,318
2024-08-19 2024-08-15 0.201 3,695,500 +0 0.33% 742,796
2024-08-16 2024-08-14 0.201 3,695,500 +0 0.33% 742,796
2024-08-15 2024-08-13 0.201 3,695,500 +0 0.33% 742,796
2024-08-14 2024-08-12 0.206 3,695,500 +0 0.33% 761,273
2024-08-13 2024-08-09 0.206 3,695,500 +0 0.33% 761,273
2024-08-12 2024-08-08 0.205 3,695,500 +0 0.33% 757,578
2024-08-09 2024-08-07 0.207 3,695,500 +0 0.33% 764,968
2024-08-08 2024-08-06 0.203 3,695,500 +0 0.33% 750,186
2024-08-07 2024-08-05 0.213 3,695,500 +0 0.33% 787,142
2024-08-06 2024-08-02 0.227 3,695,500 +0 0.33% 838,878
2024-08-05 2024-08-01 0.209 3,695,500 +0 0.33% 772,360
2024-08-02 2024-07-31 0.215 3,695,500 +0 0.33% 794,532
2024-08-01 2024-07-30 0.230 3,695,500 +0 0.33% 849,965
2024-07-31 2024-07-29 0.244 3,695,500 +0 0.33% 901,702
2024-07-30 2024-07-26 0.249 3,695,500 +0 0.33% 920,180
2024-07-29 2024-07-25 0.245 3,695,500 +0 0.33% 905,398
2024-07-26 2024-07-24 0.255 3,695,500 +0 0.33% 942,352
2024-07-25 2024-07-23 0.250 3,695,500 +0 0.33% 923,875
2024-07-24 2024-07-22 0.265 3,695,500 +0 0.33% 979,308
2024-07-23 2024-07-19 0.238 3,695,500 +0 0.33% 879,529
2024-07-22 2024-07-18 0.249 3,695,500 +0 0.33% 920,180
2024-07-19 2024-07-17 0.245 3,695,500 +0 0.33% 905,398
2024-07-18 2024-07-16 0.255 3,695,500 +0 0.33% 942,352
2024-07-17 2024-07-15 0.245 3,695,500 +0 0.33% 905,398
2024-07-16 2024-07-12 0.270 3,695,500 +0 0.33% 997,785
2024-07-15 2024-07-11 0.275 3,695,500 +0 0.33% 1,016,263
2024-07-12 2024-07-10 0.280 3,695,500 +0 0.33% 1,034,740
2024-07-11 2024-07-09 0.300 3,695,500 +0 0.33% 1,108,650
2024-07-10 2024-07-08 0.305 3,695,500 +0 0.33% 1,127,128
2024-07-09 2024-07-05 0.335 3,695,500 +0 0.33% 1,237,992
2024-07-08 2024-07-04 0.285 3,695,500 +0 0.33% 1,053,218
2024-07-05 2024-07-03 0.350 3,695,500 +0 0.33% 1,293,425
2024-07-04 2024-07-02 0.350 3,695,500 +0 0.33% 1,293,425
2024-07-03 2024-06-28 0.310 3,695,500 -160,000 0.33% 1,145,605
2024-07-02 2024-06-27 0.310 3,855,500 -300,000 0.34% 1,195,205
2024-06-28 2024-06-26 0.290 4,155,500 -200,000 0.37% 1,205,095
2024-01-10 2024-01-08 0.355 4,355,500 -20,000 0.40% 1,546,202
2023-12-28 2023-12-22 0.440 4,375,500 -9,100 0.40% 1,925,220
2023-11-30 2023-11-28 0.224 4,384,600 +20,000 0.40% 982,150
2020-08-10 2020-08-06 0.590 4,364,600 -140,000 0.74% 2,575,114
2020-05-27 2020-05-25 0.285 4,504,600 -6,500 0.76% 1,283,811
2020-05-26 2020-05-22 0.290 4,511,100 -4,000 0.76% 1,308,219
2020-05-25 2020-05-21 0.280 4,515,100 -48,000 0.76% 1,264,228
2020-05-22 2020-05-20 0.270 4,563,100 -44,000 0.77% 1,232,037
2020-03-24 2020-03-20 0.350 4,607,100 -88,000 0.78% 1,612,485
2020-03-23 2020-03-19 0.350 4,695,100 -312,000 0.79% 1,643,285
2020-01-13 2020-01-09 0.525 5,007,100 -60,000 0.86% 2,628,728
2020-01-10 2020-01-08 0.535 5,067,100 -292,000 0.87% 2,710,898
2020-01-09 2020-01-07 0.570 5,359,100 -64,000 0.92% 3,054,687
2020-01-08 2020-01-06 0.555 5,423,100 -100,000 0.93% 3,009,821
2020-01-07 2020-01-03 0.560 5,523,100 -316,000 0.95% 3,092,936
2020-01-06 2020-01-02 0.540 5,839,100 -132,000 1.00% 3,153,114
2019-12-11 2019-12-09 0.610 5,971,100 -28,000 1.02% 3,642,371
2019-11-28 2019-11-26 0.620 5,999,100 -4,000 1.03% 3,719,442
2019-11-25 2019-11-21 0.620 6,003,100 -4,000 1.03% 3,721,922
2019-10-03 2019-09-30 0.655 6,007,100 -60,000 1.03% 3,934,650
2019-09-27 2019-09-25 0.690 6,067,100 -4,000 1.04% 4,186,299
2019-09-26 2019-09-24 0.690 6,071,100 -128,000 1.04% 4,189,059
2019-04-18 2019-04-16 1.140 6,199,100 -60,000 1.11% 7,066,974
2018-05-10 2018-05-08 1.300 6,259,100 +1,562,500 1.21% 8,136,830
2018-05-08 2018-05-04 1.300 4,696,600 +4,687,500 0.90% 6,105,580
2017-07-04 2017-06-30 1.920 9,100 -8,800 0.00% 17,472
2016-10-25 2016-10-20 3.000 17,900 -20,000 0.00% 53,700
2016-10-20 2016-10-18 2.800 37,900 -30,000 0.01% 106,120
2016-10-19 2016-10-17 2.500 67,900 -10,000 0.02% 169,750
2016-05-25 2016-05-23 1.590 77,900 -1,000 0.02% 123,861
2015-09-18 2015-09-16 1.650 78,900 -400 0.02% 130,185
2015-09-10 2015-09-08 1.570 79,300 -2,000 0.02% 124,501
2015-07-02 2015-06-29 2.200 81,300 +2,000 0.02% 178,860
2015-06-25 2015-06-23 2.500 79,300 +1,000 0.02% 198,250
2015-06-11 2015-06-09 2.650 78,300 -30,000 0.02% 207,495
2015-06-09 2015-06-05 2.950 108,300 +30,000 0.03% 319,485
2015-05-28 2015-05-26 3.000 78,300 -5,000 0.02% 234,900
2015-05-04 2015-04-29 2.800 83,300 -5,000 0.02% 233,240
2015-04-29 2015-04-27 2.800 88,300 -10,000 0.02% 247,240
2015-04-27 2015-04-23 2.900 98,300 +5,000 0.03% 285,070
2015-04-23 2015-04-21 2.600 93,300 +5,000 0.02% 242,580
2015-04-17 2015-04-15 2.750 88,300 -10,000 0.02% 242,825
2015-01-20 2015-01-16 2.250 98,300 +10,000 0.03% 221,175
2014-10-23 2014-10-21 2.650 88,300 -10,000 0.02% 233,995
2014-10-07 2014-10-03 2.850 98,300 -23,200 0.03% 280,155
2014-10-03 2014-09-29 3.050 121,500 -5,000 0.03% 370,575
2014-09-30 2014-09-26 3.050 126,500 -15,000 0.03% 385,825
2014-09-25 2014-09-23 3.000 141,500 -6,200 0.04% 424,500
2014-09-18 2014-09-16 2.700 147,700 +10,000 0.04% 398,790
2014-08-22 2014-08-20 3.550 137,700 -10,000 0.04% 488,835
2014-08-11 2014-08-07 3.200 147,700 +10,000 0.05% 472,640
2014-08-08 2014-08-06 3.550 137,700 +3,000 0.04% 488,835
2014-08-07 2014-08-05 3.800 134,700 +6,400 0.04% 511,860
2014-08-05 2014-08-01 3.900 128,300 -10,000 0.04% 500,370
2014-08-04 2014-07-31 3.650 138,300 -10,000 0.04% 504,795
2014-08-01 2014-07-30 3.450 148,300 -15,000 0.05% 511,635
2014-07-31 2014-07-29 3.250 163,300 -10,000 0.05% 530,725
2014-07-30 2014-07-28 3.200 173,300 +15,000 0.05% 554,560
2014-07-29 2014-07-25 3.000 158,300 -3,000 0.05% 474,900
2014-07-28 2014-07-24 2.950 161,300 -10,000 0.05% 475,835
2014-07-25 2014-07-23 2.600 171,300 +20,000 0.05% 445,380
2014-07-23 2014-07-21 2.320 151,300 +5,000 0.05% 351,016
2014-07-18 2014-07-16 2.270 146,300 +5,000 0.04% 332,101
2014-07-15 2014-07-11 2.400 141,300 -19,000 0.04% 339,120
2014-07-14 2014-07-10 2.290 160,300 -4,000 0.05% 367,087
2014-06-27 2014-06-25 1.820 164,300 +6,000 0.05% 299,026
2014-06-10 2014-06-06 2.070 158,300 -5,000 0.05% 327,681
2014-06-04 2014-05-30 1.860 163,300 -15,000 0.05% 303,738
2014-05-30 2014-05-28 1.890 178,300 -5,000 0.05% 336,987
2014-04-10 2014-04-08 1.800 183,300 +5,000 0.06% 329,940
2014-04-08 2014-04-04 1.890 178,300 +10,000 0.05% 336,987
2014-04-07 2014-04-03 1.850 168,300 +5,000 0.05% 311,355
2014-04-02 2014-03-31 1.960 163,300 -22,800 0.05% 320,068
2014-03-26 2014-03-24 1.900 186,100 -10,000 0.06% 353,590
2014-03-25 2014-03-21 1.880 196,100 +7,800 0.06% 368,668
2014-03-24 2014-03-20 1.860 188,300 -7,800 0.06% 350,238
2014-03-14 2014-03-12 1.780 196,100 -15,000 0.06% 349,058
2014-02-25 2014-02-21 1.820 211,100 +2,800 0.06% 384,202
2014-02-24 2014-02-20 1.760 208,300 +5,000 0.06% 366,608
2014-01-13 2014-01-09 1.770 203,300 +10,000 0.07% 359,841
2014-01-10 2014-01-08 1.770 193,300 +15,000 0.06% 342,141
2014-01-09 2014-01-07 1.820 178,300 -50,000 0.06% 324,506
2014-01-08 2014-01-06 1.920 228,300 -10,000 0.07% 438,336
2014-01-06 2014-01-02 1.800 238,300 -5,000 0.08% 428,940
2014-01-03 2013-12-31 1.640 243,300 +10,000 0.08% 399,012
2013-12-06 2013-12-04 1.740 233,300 -15,000 0.08% 405,942
2013-11-28 2013-11-26 0.970 248,300 +10,000 0.09% 240,851
2013-09-27 2013-09-25 1.500 238,300 +20,000 0.09% 357,450
2013-09-03 2013-08-30 1.400 218,300 -24,600 0.08% 305,620
2013-08-15 2013-08-12 1.530 242,900 -8,000 0.10% 371,637
2013-07-30 2013-07-26 1.490 250,900 +10,000 0.10% 373,841
2013-07-25 2013-07-23 1.590 240,900 +4,000 0.10% 383,031
2013-07-22 2013-07-18 1.720 236,900 +6,000 0.10% 407,468
2013-07-19 2013-07-17 1.890 230,900 -42,800 0.09% 436,401
2013-07-18 2013-07-16 1.590 273,700 +14,800 0.11% 435,183
2013-07-16 2013-07-12 1.800 258,900 -10,000 0.10% 466,020
2013-07-11 2013-07-09 1.840 268,900 -17,000 0.11% 494,776
2013-07-09 2013-07-05 1.750 285,900 -100,000 0.12% 500,325
2013-07-08 2013-07-04 1.860 385,900 -500,000 0.16% 717,774
2013-07-05 2013-07-03 1.350 885,900 -80,000 0.36% 1,195,965
2013-07-04 2013-07-02 1.190 965,900 +8,000 0.39% 1,149,421
2013-02-28 2013-02-26 1.270 957,900 -5,000,000 0.46% 1,216,533
2013-02-21 2013-02-19 1.250 5,957,900 -2,800 2.89% 7,447,375
2012-10-19 2012-10-17 1.020 5,960,700 +4,980,200 3.16% 6,079,914
2012-10-12 2012-10-10 1.010 980,500 +9,800 0.52% 990,305
2012-10-11 2012-10-09 1.090 970,700 -10,000 0.51% 1,058,063
2012-10-04 2012-09-28 1.150 980,700 +10,000 0.52% 1,127,805
2012-10-03 2012-09-27 1.160 970,700 -10,000 0.51% 1,126,012
2012-09-27 2012-09-25 1.120 980,700 +20,000 0.52% 1,098,384
2012-09-13 2012-09-11 1.360 960,700 -10,000 0.51% 1,306,552
2012-09-12 2012-09-10 1.630 970,700 -27,000 0.51% 1,582,241
2012-09-07 2012-09-05 1.750 997,700 -31,200 0.53% 1,745,975
2012-09-06 2012-09-04 1.760 1,028,900 -27,000 0.54% 1,810,864
2012-09-05 2012-09-03 1.780 1,055,900 +27,000 0.56% 1,879,502
2012-09-04 2012-08-31 1.990 1,028,900 -210,000 0.54% 2,047,511
2012-09-03 2012-08-30 1.580 1,238,900 -5,600 0.66% 1,957,462
2012-08-30 2012-08-28 1.620 1,244,500 -200 0.76% 2,016,090
2012-08-28 2012-08-24 1.700 1,244,700 -205,000 0.76% 2,115,990
2012-08-27 2012-08-23 1.440 1,449,700 -10,600 0.89% 2,087,568
2012-08-02 2012-07-31 1.470 1,460,300 -5,200 0.89% 2,146,641
2012-07-30 2012-07-26 1.420 1,465,500 -10,000 0.90% 2,081,010
2012-07-25 2012-07-23 1.420 1,475,500 -50,000 0.90% 2,095,210
2012-07-24 2012-07-20 1.440 1,525,500 -4,800 0.93% 2,196,720
2012-02-08 2012-02-06 3.100 1,530,300 -10,000 0.94% 4,743,930
2012-02-07 2012-02-03 3.100 1,540,300 -50,000 0.94% 4,774,930
2012-02-06 2012-02-02 2.600 1,590,300 -5,000 0.97% 4,134,780
2012-02-03 2012-02-01 2.550 1,595,300 -5,000 0.97% 4,068,015
2011-08-04 2011-08-02 4.150 1,600,300 -6,400 1.20% 6,641,245
2011-08-03 2011-08-01 4.200 1,606,700 -19,600 1.20% 6,748,140
2011-07-27 2011-07-25 4.100 1,626,300 -10,000 1.22% 6,667,830
2011-07-26 2011-07-22 4.150 1,636,300 -12,000 1.22% 6,790,645
2011-07-20 2011-07-18 4.300 1,648,300 -22,400 1.23% 7,087,690
2011-07-19 2011-07-15 4.250 1,670,700 -55,000 1.25% 7,100,475
2011-07-18 2011-07-14 4.350 1,725,700 -26,000 1.29% 7,506,795
2011-07-15 2011-07-13 4.300 1,751,700 -70,000 1.31% 7,532,310
2011-07-14 2011-07-12 4.100 1,821,700 -50,000 1.36% 7,468,970
2011-07-12 2011-07-08 4.250 1,871,700 -21,800 1.40% 7,954,725
2011-07-11 2011-07-07 4.100 1,893,500 -22,800 1.42% 7,763,350
2011-07-07 2011-07-05 4.200 1,916,300 -7,800 1.43% 8,048,460
2011-07-05 2011-06-30 4.150 1,924,100 -2,200 1.44% 7,985,015
2011-06-27 2011-06-23 4.250 1,926,300 -6,200 1.44% 8,186,775
2011-06-24 2011-06-22 4.250 1,932,500 -13,000 1.45% 8,213,125
2011-06-22 2011-06-20 4.300 1,945,500 -20,000 1.46% 8,365,650
2011-06-21 2011-06-17 4.250 1,965,500 -9,000 1.47% 8,353,375
2011-06-17 2011-06-15 4.300 1,974,500 -14,000 1.48% 8,490,350
2011-06-14 2011-06-10 4.450 1,988,500 -10,000 1.49% 8,848,825
2011-06-13 2011-06-09 4.450 1,998,500 -10,000 1.50% 8,893,325
2011-06-10 2011-06-08 4.600 2,008,500 -10,000 1.50% 9,239,100
2011-06-09 2011-06-07 4.650 2,018,500 -10,000 1.51% 9,386,025
2011-06-08 2011-06-03 4.650 2,028,500 -20,000 1.52% 9,432,525
2011-06-07 2011-06-02 4.500 2,048,500 -25,000 1.53% 9,218,250
2011-06-03 2011-06-01 4.350 2,073,500 -10,000 1.55% 9,019,725
2011-05-18 2011-05-16 4.750 2,083,500 -10,000 1.56% 9,896,625
2011-05-17 2011-05-13 4.700 2,093,500 -20,000 1.57% 9,839,450
2011-05-16 2011-05-12 4.450 2,113,500 -22,200 1.58% 9,405,075
2011-05-13 2011-05-11 4.300 2,135,700 -20,000 1.60% 9,183,510
2011-05-12 2011-05-09 4.350 2,155,700 -60,000 1.61% 9,377,295
2011-05-03 2011-04-28 4.750 2,215,700 +4,000 1.66% 10,524,575
2011-03-04 2011-03-02 5.300 2,211,700 -10,000 1.65% 11,722,010
2011-02-08 2011-02-02 3.500 2,221,700 +2,200,000 1.66% 7,775,950
2009-06-11 2009-06-09 4.650 21,700 +10,000 0.02% 100,905
2009-06-03 2009-06-01 4.400 11,700 -2,000 0.01% 51,480
2009-05-20 2009-05-18 3.950 13,700 +2,000 0.01% 54,115
2009-01-08 2009-01-06 3.200 11,700 -12,000 0.01% 37,440
2008-05-28 2008-05-26 13.100 23,700 -8,000 0.03% 310,470
2008-01-23 2008-01-21 9.700 31,700 +31,700 0.09% 307,490
2008-01-22 2008-01-18 10.000 0 -31,700
2007-11-22 2007-11-20 10.600 31,700 -2,000 0.09% 336,020
2007-11-20 2007-11-16 10.200 33,700 +5,000 0.10% 343,740
2007-11-19 2007-11-15 10.700 28,700 +5,000 0.08% 307,090
2007-11-15 2007-11-13 10.800 23,700 +5,000 0.07% 255,960
2007-11-14 2007-11-12 11.700 18,700 +5,000 0.05% 218,790
2007-11-08 2007-11-06 11.500 13,700 -1,000 0.04% 157,550
2007-10-31 2007-10-29 14.900 14,700 +2,900 0.04% 219,030
2007-09-21 2007-09-19 15.600 11,800 -600 0.03% 184,080
2007-09-20 2007-09-18 15.700 12,400 -4,200 0.04% 194,680
2007-09-19 2007-09-17 15.800 16,600 -9,800 0.05% 262,280
2007-09-18 2007-09-14 15.200 26,400 -4,000 0.07% 401,280
2007-09-17 2007-09-13 15.600 30,400 +5,000 0.09% 474,240
2007-09-14 2007-09-12 15.900 25,400 -5,000 0.07% 403,860
2007-09-13 2007-09-11 16.100 30,400 -33,400 0.09% 489,440
2007-09-12 2007-09-10 17.500 63,800 -31,400 0.18% 1,116,500
2007-09-11 2007-09-07 15.300 95,200 +56,000 0.27% 1,456,560
2007-09-06 2007-09-04 10.500 39,200 -6,000 0.11% 411,600
2007-08-31 2007-08-29 10.400 45,200 +3,000 0.13% 470,080
2007-08-22 2007-08-20 11.100 42,200 -5,000 0.12% 468,420
2007-08-17 2007-08-15 12.000 47,200 +7,000 0.13% 566,400
2007-08-14 2007-08-10 9.600 40,200 +5,000 0.11% 385,920
2007-08-10 2007-08-08 10.500 35,200 -9,800 0.10% 369,600
2007-08-09 2007-08-07 10.100 45,000 +7,400 0.13% 454,500
2007-08-08 2007-08-06 13.600 37,600 +10,000 0.11% 511,360
2007-08-07 2007-08-03 16.900 27,600 +4,600 0.12% 466,440
2007-08-06 2007-08-02 21.500 23,000 -1,000 0.10% 494,500
2007-08-03 2007-08-01 24.000 24,000 +6,800 0.10% 576,000
2007-08-02 2007-07-31 23.000 17,200 +6,200 0.07% 395,600
2007-08-01 2007-07-30 17.600 11,000 -4,000 0.05% 193,600
2007-07-31 2007-07-27 11.900 15,000 -5,000 0.06% 178,500
2007-07-19 2007-07-17 12.300 20,000 -4,000 0.08% 246,000
2007-07-16 2007-07-12 10.300 24,000 +4,000 0.10% 247,200
2007-07-11 2007-07-09 11.533 20,000 +4,000 0.08% 230,667
2007-07-10 2007-07-06 9.886 16,000 -7,306 0.07% 158,171
2007-06-26 2007-06-22 23,306 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top