History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-10-13 | 2025-10-09 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-10-10 | 2025-10-08 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-10-09 | 2025-10-06 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-10-08 | 2025-10-03 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-10-06 | 2025-10-02 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-10-03 | 2025-09-30 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-10-02 | 2025-09-29 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-09-30 | 2025-09-26 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-09-26 | 2025-09-24 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-09-25 | 2025-09-23 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-09-24 | 2025-09-22 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-09-23 | 2025-09-19 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-09-22 | 2025-09-18 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-09-19 | 2025-09-17 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-09-18 | 2025-09-16 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-09-17 | 2025-09-15 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-09-16 | 2025-09-12 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-09-15 | 2025-09-11 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-09-12 | 2025-09-10 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-09-11 | 2025-09-09 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-09-10 | 2025-09-08 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-09-09 | 2025-09-05 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-09-08 | 2025-09-04 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-09-05 | 2025-09-03 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-09-04 | 2025-09-02 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-09-03 | 2025-09-01 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-09-02 | 2025-08-29 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-09-01 | 2025-08-28 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-08-29 | 2025-08-27 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-08-27 | 2025-08-25 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-08-26 | 2025-08-22 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-08-25 | 2025-08-21 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-08-22 | 2025-08-20 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-08-21 | 2025-08-19 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-08-20 | 2025-08-18 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-08-19 | 2025-08-15 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-08-18 | 2025-08-14 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-08-15 | 2025-08-13 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-08-14 | 2025-08-12 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-08-13 | 2025-08-11 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-08-11 | 2025-08-07 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-08-06 | 2025-08-04 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-08-04 | 2025-07-31 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-08-01 | 2025-07-30 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-07-31 | 2025-07-29 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-07-30 | 2025-07-28 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-07-29 | 2025-07-25 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-07-28 | 2025-07-24 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-07-25 | 2025-07-23 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-07-24 | 2025-07-22 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-07-23 | 2025-07-21 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-07-21 | 2025-07-17 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-07-18 | 2025-07-16 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-07-17 | 2025-07-15 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-07-16 | 2025-07-14 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-07-15 | 2025-07-11 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-07-14 | 2025-07-10 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-07-11 | 2025-07-09 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-07-10 | 2025-07-08 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-07-09 | 2025-07-07 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-07-08 | 2025-07-04 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-07-07 | 2025-07-03 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-07-03 | 2025-06-30 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-07-02 | 2025-06-27 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-06-25 | 2025-06-23 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-06-24 | 2025-06-20 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-06-23 | 2025-06-19 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-06-20 | 2025-06-18 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-06-19 | 2025-06-17 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-06-18 | 2025-06-16 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-06-17 | 2025-06-13 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-06-16 | 2025-06-12 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-06-13 | 2025-06-11 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-06-12 | 2025-06-10 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-06-10 | 2025-06-06 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-06-09 | 2025-06-05 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-06-06 | 2025-06-04 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-06-05 | 2025-06-03 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-06-04 | 2025-06-02 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-06-03 | 2025-05-30 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-06-02 | 2025-05-29 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-05-30 | 2025-05-28 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-05-29 | 2025-05-27 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-05-27 | 2025-05-23 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-05-26 | 2025-05-22 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-05-23 | 2025-05-21 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-05-20 | 2025-05-16 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-05-16 | 2025-05-14 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-05-15 | 2025-05-13 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-05-14 | 2025-05-12 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-05-13 | 2025-05-09 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-05-12 | 2025-05-08 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-05-09 | 2025-05-07 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-05-08 | 2025-05-06 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-05-06 | 2025-04-30 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-05-02 | 2025-04-29 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-04-30 | 2025-04-28 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-04-29 | 2025-04-25 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-04-28 | 2025-04-24 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-04-25 | 2025-04-23 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-04-24 | 2025-04-22 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-04-23 | 2025-04-17 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-04-22 | 2025-04-16 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-04-17 | 2025-04-15 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-04-16 | 2025-04-14 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-04-15 | 2025-04-11 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-04-14 | 2025-04-10 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-04-11 | 2025-04-09 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-04-10 | 2025-04-08 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-04-09 | 2025-04-07 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-04-08 | 2025-04-03 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-04-07 | 2025-04-02 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-04-03 | 2025-04-01 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-04-02 | 2025-03-31 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-03-28 | 2025-03-26 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-03-27 | 2025-03-25 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-03-26 | 2025-03-24 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-03-25 | 2025-03-21 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-03-21 | 2025-03-19 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-03-20 | 2025-03-18 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-03-19 | 2025-03-17 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-03-18 | 2025-03-14 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-03-17 | 2025-03-13 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-03-14 | 2025-03-12 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-03-13 | 2025-03-11 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-03-12 | 2025-03-10 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-03-11 | 2025-03-07 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-03-10 | 2025-03-06 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-03-07 | 2025-03-05 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-03-06 | 2025-03-04 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-03-05 | 2025-03-03 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-03-04 | 2025-02-28 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-03-03 | 2025-02-27 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-02-28 | 2025-02-26 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-02-27 | 2025-02-25 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-02-26 | 2025-02-24 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-02-25 | 2025-02-21 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-02-24 | 2025-02-20 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-02-21 | 2025-02-19 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-02-20 | 2025-02-18 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-02-19 | 2025-02-17 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-02-18 | 2025-02-14 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-02-17 | 2025-02-13 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-02-14 | 2025-02-12 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-02-13 | 2025-02-11 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-02-12 | 2025-02-10 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-02-11 | 2025-02-07 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-02-10 | 2025-02-06 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-02-07 | 2025-02-05 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-02-06 | 2025-02-04 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-02-05 | 2025-02-03 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-02-04 | 2025-01-28 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-02-03 | 2025-01-24 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-01-27 | 2025-01-23 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-01-24 | 2025-01-22 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-01-23 | 2025-01-21 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-01-22 | 2025-01-20 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-01-21 | 2025-01-17 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-01-20 | 2025-01-16 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-01-17 | 2025-01-15 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-01-16 | 2025-01-14 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-01-15 | 2025-01-13 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-01-14 | 2025-01-10 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-01-13 | 2025-01-09 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-01-10 | 2025-01-08 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-01-09 | 2025-01-07 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-01-08 | 2025-01-06 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-01-07 | 2025-01-03 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-01-06 | 2025-01-02 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-01-03 | 2024-12-31 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2025-01-02 | 2024-12-27 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2024-12-30 | 2024-12-24 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2024-12-27 | 2024-12-20 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2024-12-23 | 2024-12-19 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2024-12-20 | 2024-12-18 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2024-12-18 | 2024-12-16 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2024-12-17 | 2024-12-13 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2024-12-16 | 2024-12-12 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2024-12-13 | 2024-12-11 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2024-12-12 | 2024-12-10 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2024-12-11 | 2024-12-09 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2024-12-10 | 2024-12-06 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2024-12-06 | 2024-12-04 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2024-12-04 | 2024-12-02 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2024-12-03 | 2024-11-29 | 0.109 | 1,200,200 | +0 | 0.09% | 130,822 |
| 2024-12-02 | 2024-11-28 | 0.111 | 1,200,200 | -640,900 | 0.09% | 133,222 |
| 2024-11-13 | 2024-11-11 | 0.112 | 1,841,100 | -360,000 | 0.14% | 206,203 |
| 2024-11-12 | 2024-11-08 | 0.126 | 2,201,100 | +240,000 | 0.16% | 277,339 |
| 2024-10-29 | 2024-10-25 | 0.155 | 1,961,100 | -20,000 | 0.14% | 303,970 |
| 2024-05-30 | 2024-05-28 | 0.240 | 1,981,100 | -20,000 | 0.18% | 475,464 |
| 2024-05-24 | 2024-05-22 | 0.239 | 2,001,100 | -120,000 | 0.18% | 478,263 |
| 2024-05-14 | 2024-05-10 | 0.243 | 2,121,100 | -20,000 | 0.19% | 515,427 |
| 2024-05-09 | 2024-05-07 | 0.184 | 2,141,100 | -560,000 | 0.19% | 393,962 |
| 2024-02-08 | 2024-02-06 | 0.285 | 2,701,100 | -20,000 | 0.25% | 769,813 |
| 2024-02-02 | 2024-01-31 | 0.295 | 2,721,100 | -3,300,000 | 0.25% | 802,724 |
| 2024-01-29 | 2024-01-25 | 0.340 | 6,021,100 | +20,000 | 0.56% | 2,047,174 |
| 2024-01-23 | 2024-01-19 | 0.420 | 6,001,100 | +40,000 | 0.55% | 2,520,462 |
| 2024-01-22 | 2024-01-18 | 0.350 | 5,961,100 | -60,000 | 0.55% | 2,086,385 |
| 2024-01-16 | 2024-01-12 | 0.390 | 6,021,100 | -12,000 | 0.56% | 2,348,229 |
| 2024-01-11 | 2024-01-09 | 0.330 | 6,033,100 | +20,000 | 0.56% | 1,990,923 |
| 2024-01-09 | 2024-01-05 | 0.385 | 6,013,100 | -20,000 | 0.55% | 2,315,044 |
| 2024-01-08 | 2024-01-04 | 0.405 | 6,033,100 | -20,000 | 0.56% | 2,443,406 |
| 2024-01-03 | 2023-12-29 | 0.425 | 6,053,100 | -200,000 | 0.56% | 2,572,568 |
| 2023-12-28 | 2023-12-22 | 0.440 | 6,253,100 | +20,000 | 0.58% | 2,751,364 |
| 2023-12-04 | 2023-11-30 | 0.230 | 6,233,100 | -124,000 | 0.58% | 1,433,613 |
| 2023-09-19 | 2023-09-15 | 0.160 | 6,357,100 | -20,000 | 0.70% | 1,017,136 |
| 2023-07-11 | 2023-07-07 | 0.117 | 6,377,100 | -60,000 | 0.71% | 746,121 |
| 2023-04-21 | 2023-04-19 | 0.125 | 6,437,100 | +3,300,000 | 0.86% | 804,638 |
| 2023-04-14 | 2023-04-12 | 0.121 | 3,137,100 | -120,000 | 0.42% | 379,589 |
| 2023-04-13 | 2023-04-11 | 0.121 | 3,257,100 | -20,000 | 0.43% | 394,109 |
| 2023-04-03 | 2023-03-30 | 0.122 | 3,277,100 | -10,000 | 0.44% | 399,806 |
| 2023-03-03 | 2023-03-01 | 0.135 | 3,287,100 | -64,000 | 0.44% | 443,759 |
| 2022-05-30 | 2022-05-26 | 0.115 | 3,351,100 | -357,000 | 0.49% | 385,376 |
| 2022-02-08 | 2022-02-04 | 0.170 | 3,708,100 | +4,000 | 0.55% | 630,377 |
| 2021-12-30 | 2021-12-28 | 0.150 | 3,704,100 | -36,000 | 0.56% | 555,615 |
| 2021-12-23 | 2021-12-21 | 0.160 | 3,740,100 | -4,000 | 0.56% | 598,416 |
| 2021-12-14 | 2021-12-10 | 0.190 | 3,744,100 | +36,000 | 0.56% | 711,379 |
| 2021-03-11 | 2021-03-09 | 0.295 | 3,708,100 | -20,000 | 0.60% | 1,093,890 |
| 2021-03-05 | 2021-03-03 | 0.310 | 3,728,100 | +16,000 | 0.61% | 1,155,711 |
| 2021-01-22 | 2021-01-20 | 0.285 | 3,712,100 | -400 | 0.60% | 1,057,948 |
| 2020-08-19 | 2020-08-17 | 0.500 | 3,712,500 | +12,000 | 0.63% | 1,856,250 |
| 2020-08-18 | 2020-08-14 | 0.485 | 3,700,500 | +12,000 | 0.62% | 1,794,742 |
| 2020-08-17 | 2020-08-13 | 0.465 | 3,688,500 | +24,000 | 0.62% | 1,715,152 |
| 2020-08-11 | 2020-08-07 | 0.600 | 3,664,500 | +4,000 | 0.62% | 2,198,700 |
| 2020-08-10 | 2020-08-06 | 0.590 | 3,660,500 | +8,000 | 0.62% | 2,159,695 |
| 2020-07-08 | 2020-07-06 | 0.285 | 3,652,500 | +60,000 | 0.62% | 1,040,963 |
| 2020-06-26 | 2020-06-23 | 0.345 | 3,592,500 | -1,800 | 0.61% | 1,239,412 |
| 2020-05-29 | 2020-05-27 | 0.250 | 3,594,300 | -48,000 | 0.61% | 898,575 |
| 2020-05-28 | 2020-05-26 | 0.275 | 3,642,300 | -28,000 | 0.61% | 1,001,633 |
| 2020-04-17 | 2020-04-15 | 0.375 | 3,670,300 | +200,000 | 0.62% | 1,376,362 |
| 2020-04-02 | 2020-03-31 | 0.395 | 3,470,300 | +357,000 | 0.59% | 1,370,768 |
| 2020-02-27 | 2020-02-25 | 0.445 | 3,113,300 | +10,000 | 0.52% | 1,385,418 |
| 2019-11-27 | 2019-11-25 | 0.585 | 3,103,300 | -60,000 | 0.53% | 1,815,431 |
| 2019-11-26 | 2019-11-22 | 0.550 | 3,163,300 | +108,000 | 0.54% | 1,739,815 |
| 2019-08-22 | 2019-08-20 | 0.650 | 3,055,300 | +1,480,900 | 0.52% | 1,985,945 |
| 2019-05-30 | 2019-05-28 | 0.870 | 1,574,400 | -20,000 | 0.27% | 1,369,728 |
| 2019-05-27 | 2019-05-23 | 0.895 | 1,594,400 | -120,000 | 0.27% | 1,426,988 |
| 2019-05-21 | 2019-05-17 | 0.940 | 1,714,400 | +20,000 | 0.29% | 1,611,536 |
| 2019-05-17 | 2019-05-15 | 0.925 | 1,694,400 | -60,000 | 0.29% | 1,567,320 |
| 2019-05-15 | 2019-05-10 | 0.905 | 1,754,400 | +20,000 | 0.30% | 1,587,732 |
| 2019-05-06 | 2019-05-02 | 0.910 | 1,734,400 | -28,000 | 0.31% | 1,578,304 |
| 2019-05-03 | 2019-04-30 | 0.795 | 1,762,400 | +4,000 | 0.32% | 1,401,108 |
| 2019-05-02 | 2019-04-29 | 0.820 | 1,758,400 | +12,000 | 0.32% | 1,441,888 |
| 2019-04-26 | 2019-04-24 | 0.940 | 1,746,400 | +12,000 | 0.31% | 1,641,616 |
| 2019-04-24 | 2019-04-18 | 0.950 | 1,734,400 | -64,000 | 0.31% | 1,647,680 |
| 2019-04-18 | 2019-04-16 | 1.140 | 1,798,400 | -40,000 | 0.32% | 2,050,176 |
| 2019-04-17 | 2019-04-15 | 0.890 | 1,838,400 | +8,000 | 0.33% | 1,636,176 |
| 2019-04-11 | 2019-04-09 | 0.620 | 1,830,400 | -20,000 | 0.33% | 1,134,848 |
| 2019-03-13 | 2019-03-11 | 0.415 | 1,850,400 | +16,000 | 0.33% | 767,916 |
| 2019-03-11 | 2019-03-07 | 0.425 | 1,834,400 | +12,000 | 0.33% | 779,620 |
| 2019-03-04 | 2019-02-28 | 0.450 | 1,822,400 | +4,000 | 0.33% | 820,080 |
| 2019-02-18 | 2019-02-14 | 0.465 | 1,818,400 | +40,000 | 0.33% | 845,556 |
| 2019-01-28 | 2019-01-24 | 0.475 | 1,778,400 | +32,000 | 0.32% | 844,740 |
| 2019-01-16 | 2019-01-14 | 0.525 | 1,746,400 | -600 | 0.31% | 916,860 |
| 2019-01-15 | 2019-01-11 | 0.520 | 1,747,000 | +3,600 | 0.31% | 908,440 |
| 2019-01-03 | 2018-12-31 | 0.750 | 1,743,400 | +25,000 | 0.31% | 1,307,550 |
| 2018-11-27 | 2018-11-23 | 0.850 | 1,718,400 | -96,000 | 0.31% | 1,460,640 |
| 2018-11-20 | 2018-11-16 | 0.920 | 1,814,400 | +18,600 | 0.33% | 1,669,248 |
| 2018-11-19 | 2018-11-15 | 0.940 | 1,795,800 | -90,000 | 0.32% | 1,688,052 |
| 2018-10-11 | 2018-10-09 | 1.020 | 1,885,800 | -6,800 | 0.34% | 1,923,516 |
| 2018-09-18 | 2018-09-14 | 1.000 | 1,892,600 | -400 | 0.34% | 1,892,600 |
| 2018-09-04 | 2018-08-31 | 1.000 | 1,893,000 | -40,400 | 0.34% | 1,893,000 |
| 2018-08-30 | 2018-08-28 | 1.100 | 1,933,400 | -15,000 | 0.35% | 2,126,740 |
| 2018-08-29 | 2018-08-27 | 1.110 | 1,948,400 | -39,000 | 0.35% | 2,162,724 |
| 2018-08-10 | 2018-08-08 | 1.010 | 1,987,400 | -10,000 | 0.36% | 2,007,274 |
| 2018-08-09 | 2018-08-07 | 1.100 | 1,997,400 | +94,400 | 0.36% | 2,197,140 |
| 2018-08-08 | 2018-08-06 | 1.050 | 1,903,000 | +10,000 | 0.34% | 1,998,150 |
| 2018-07-16 | 2018-07-12 | 0.930 | 1,893,000 | -65,400 | 0.34% | 1,760,490 |
| 2018-06-07 | 2018-06-05 | 1.090 | 1,958,400 | -195,400 | 0.36% | 2,134,656 |
| 2018-05-16 | 2018-05-14 | 1.200 | 2,153,800 | -114,600 | 0.40% | 2,584,560 |
| 2018-05-09 | 2018-05-07 | 1.320 | 2,268,400 | -55,800 | 0.44% | 2,994,288 |
| 2018-04-19 | 2018-04-17 | 1.300 | 2,324,200 | -4,800 | 0.45% | 3,021,460 |
| 2018-03-29 | 2018-03-27 | 1.290 | 2,329,000 | -25,000 | 0.45% | 3,004,410 |
| 2018-03-16 | 2018-03-14 | 1.230 | 2,354,000 | +27,800 | 0.45% | 2,895,420 |
| 2018-03-07 | 2018-03-05 | 1.330 | 2,326,200 | +12,000 | 0.45% | 3,093,846 |
| 2018-03-05 | 2018-03-01 | 1.310 | 2,314,200 | -45,600 | 0.45% | 3,031,602 |
| 2018-02-27 | 2018-02-23 | 1.370 | 2,359,800 | -30,000 | 0.45% | 3,232,926 |
| 2018-02-09 | 2018-02-07 | 1.330 | 2,389,800 | +4,000 | 0.46% | 3,178,434 |
| 2018-02-07 | 2018-02-05 | 1.400 | 2,385,800 | -21,600 | 0.46% | 3,340,120 |
| 2018-01-31 | 2018-01-29 | 1.350 | 2,407,400 | -110,200 | 0.46% | 3,249,990 |
| 2018-01-26 | 2018-01-24 | 1.470 | 2,517,600 | +34,400 | 0.48% | 3,700,872 |
| 2018-01-24 | 2018-01-22 | 1.380 | 2,483,200 | +75,800 | 0.48% | 3,426,816 |
| 2018-01-18 | 2018-01-16 | 1.380 | 2,407,400 | +20,000 | 0.46% | 3,322,212 |
| 2018-01-02 | 2017-12-28 | 1.420 | 2,387,400 | -30,400 | 0.46% | 3,390,108 |
| 2017-12-14 | 2017-12-12 | 1.510 | 2,417,800 | -60,000 | 0.47% | 3,650,878 |
| 2017-12-12 | 2017-12-08 | 1.520 | 2,477,800 | -40,000 | 0.48% | 3,766,256 |
| 2017-12-07 | 2017-12-05 | 1.590 | 2,517,800 | -50,000 | 0.48% | 4,003,302 |
| 2017-12-05 | 2017-12-01 | 1.430 | 2,567,800 | +10,000 | 0.49% | 3,671,954 |
| 2017-12-01 | 2017-11-29 | 1.480 | 2,557,800 | +1,200 | 0.49% | 3,785,544 |
| 2017-11-27 | 2017-11-23 | 1.420 | 2,556,600 | -10,000 | 0.49% | 3,630,372 |
| 2017-11-20 | 2017-11-16 | 1.510 | 2,566,600 | +10,000 | 0.49% | 3,875,566 |
| 2017-11-15 | 2017-11-13 | 1.570 | 2,556,600 | +40,000 | 0.49% | 4,013,862 |
| 2017-11-14 | 2017-11-10 | 1.580 | 2,516,600 | +15,200 | 0.48% | 3,976,228 |
| 2017-11-09 | 2017-11-07 | 1.600 | 2,501,400 | +5,000 | 0.48% | 4,002,240 |
| 2017-11-08 | 2017-11-06 | 1.600 | 2,496,400 | +20,000 | 0.48% | 3,994,240 |
| 2017-11-03 | 2017-11-01 | 1.590 | 2,476,400 | +34,000 | 0.48% | 3,937,476 |
| 2017-11-01 | 2017-10-30 | 1.600 | 2,442,400 | +6,000 | 0.47% | 3,907,840 |
| 2017-10-24 | 2017-10-20 | 1.590 | 2,436,400 | +10,000 | 0.47% | 3,873,876 |
| 2017-10-16 | 2017-10-12 | 1.630 | 2,426,400 | -2,000 | 0.47% | 3,955,032 |
| 2017-10-13 | 2017-10-11 | 1.630 | 2,428,400 | +42,000 | 0.47% | 3,958,292 |
| 2017-10-12 | 2017-10-10 | 1.670 | 2,386,400 | +1,600 | 0.46% | 3,985,288 |
| 2017-10-10 | 2017-10-06 | 1.700 | 2,384,800 | +10,400 | 0.46% | 4,054,160 |
| 2017-10-06 | 2017-10-03 | 1.720 | 2,374,400 | +400 | 0.46% | 4,083,968 |
| 2017-09-21 | 2017-09-19 | 1.850 | 2,374,000 | -231,400 | 0.46% | 4,391,900 |
| 2017-09-20 | 2017-09-18 | 1.850 | 2,605,400 | +20,000 | 0.51% | 4,819,990 |
| 2017-09-11 | 2017-09-07 | 1.780 | 2,585,400 | -80,000 | 0.50% | 4,602,012 |
| 2017-09-08 | 2017-09-06 | 1.650 | 2,665,400 | +3,400 | 0.52% | 4,397,910 |
| 2017-09-01 | 2017-08-30 | 2.250 | 2,662,000 | +228,400 | 0.52% | 5,989,500 |
| 2017-08-31 | 2017-08-29 | 1.960 | 2,433,600 | -44,200 | 0.47% | 4,769,856 |
| 2017-08-30 | 2017-08-28 | 1.680 | 2,477,800 | +300,000 | 0.48% | 4,162,704 |
| 2017-08-28 | 2017-08-24 | 1.390 | 2,177,800 | -100,000 | 0.42% | 3,027,142 |
| 2017-08-22 | 2017-08-18 | 1.520 | 2,277,800 | -100,000 | 0.44% | 3,462,256 |
| 2017-08-10 | 2017-08-08 | 1.700 | 2,377,800 | +2,800 | 0.49% | 4,042,260 |
| 2017-07-19 | 2017-07-17 | 1.810 | 2,375,000 | -161,800 | 0.49% | 4,298,750 |
| 2017-07-13 | 2017-07-11 | 1.850 | 2,536,800 | +155,000 | 0.52% | 4,693,080 |
| 2017-07-11 | 2017-07-07 | 1.930 | 2,381,800 | +13,400 | 0.49% | 4,596,874 |
| 2017-06-30 | 2017-06-28 | 1.870 | 2,368,400 | -130,000 | 0.48% | 4,428,908 |
| 2017-06-29 | 2017-06-27 | 1.940 | 2,498,400 | +5,400 | 0.51% | 4,846,896 |
| 2017-06-28 | 2017-06-26 | 2.050 | 2,493,000 | +2,600 | 0.51% | 5,110,650 |
| 2017-06-22 | 2017-06-20 | 2.120 | 2,490,400 | +140,000 | 0.51% | 5,279,648 |
| 2017-06-16 | 2017-06-14 | 2.090 | 2,350,400 | +23,000 | 0.48% | 4,912,336 |
| 2017-06-15 | 2017-06-13 | 2.070 | 2,327,400 | +178,200 | 0.48% | 4,817,718 |
| 2017-06-14 | 2017-06-12 | 2.090 | 2,149,200 | +116,600 | 0.44% | 4,491,828 |
| 2017-06-05 | 2017-06-01 | 2.180 | 2,032,600 | +26,800 | 0.42% | 4,431,068 |
| 2017-05-18 | 2017-05-16 | 2.080 | 2,005,800 | +114,000 | 0.41% | 4,172,064 |
| 2017-05-17 | 2017-05-15 | 2.210 | 1,891,800 | -20,000 | 0.39% | 4,180,878 |
| 2017-05-10 | 2017-05-08 | 2.080 | 1,911,800 | -60,000 | 0.39% | 3,976,544 |
| 2017-05-09 | 2017-05-05 | 2.140 | 1,971,800 | -100,000 | 0.40% | 4,219,652 |
| 2017-05-05 | 2017-05-02 | 2.430 | 2,071,800 | -46,000 | 0.42% | 5,034,474 |
| 2017-05-04 | 2017-04-28 | 2.450 | 2,117,800 | -126,400 | 0.43% | 5,188,610 |
| 2017-04-28 | 2017-04-26 | 2.480 | 2,244,200 | -10,000 | 0.46% | 5,565,616 |
| 2017-04-27 | 2017-04-25 | 2.500 | 2,254,200 | -54,800 | 0.46% | 5,635,500 |
| 2017-04-26 | 2017-04-24 | 2.500 | 2,309,000 | -2,000 | 0.47% | 5,772,500 |
| 2017-04-24 | 2017-04-20 | 2.550 | 2,311,000 | -4,000 | 0.47% | 5,893,050 |
| 2017-04-06 | 2017-04-03 | 2.650 | 2,315,000 | +161,200 | 0.47% | 6,134,750 |
| 2017-04-05 | 2017-03-31 | 2.650 | 2,153,800 | +1,600 | 0.44% | 5,707,570 |
| 2017-04-03 | 2017-03-30 | 2.650 | 2,152,200 | +4,200 | 0.44% | 5,703,330 |
| 2017-03-30 | 2017-03-28 | 2.700 | 2,148,000 | +110,200 | 0.44% | 5,799,600 |
| 2017-03-29 | 2017-03-27 | 2.650 | 2,037,800 | -266,800 | 0.42% | 5,400,170 |
| 2017-03-28 | 2017-03-24 | 2.650 | 2,304,600 | -2,000 | 0.47% | 6,107,190 |
| 2017-03-23 | 2017-03-21 | 2.700 | 2,306,600 | -27,400 | 0.47% | 6,227,820 |
| 2017-03-22 | 2017-03-20 | 2.700 | 2,334,000 | +10,000 | 0.48% | 6,301,800 |
| 2017-03-15 | 2017-03-13 | 2.700 | 2,324,000 | +387,800 | 0.48% | 6,274,800 |
| 2017-03-14 | 2017-03-10 | 2.650 | 1,936,200 | +94,800 | 0.40% | 5,130,930 |
| 2017-03-13 | 2017-03-09 | 2.650 | 1,841,400 | +36,400 | 0.38% | 4,879,710 |
| 2017-03-06 | 2017-03-02 | 2.650 | 1,805,000 | -50,000 | 0.37% | 4,783,250 |
| 2017-03-01 | 2017-02-27 | 2.650 | 1,855,000 | -200,000 | 0.38% | 4,915,750 |
| 2017-02-28 | 2017-02-24 | 2.700 | 2,055,000 | -222,600 | 0.42% | 5,548,500 |
| 2017-02-21 | 2017-02-17 | 2.550 | 2,277,600 | -950,000 | 0.47% | 5,807,880 |
| 2017-02-20 | 2017-02-16 | 2.700 | 3,227,600 | +62,600 | 0.66% | 8,714,520 |
| 2017-02-17 | 2017-02-15 | 2.700 | 3,165,000 | -61,800 | 0.65% | 8,545,500 |
| 2017-02-16 | 2017-02-14 | 2.600 | 3,226,800 | +61,800 | 0.66% | 8,389,680 |
| 2017-02-15 | 2017-02-13 | 2.700 | 3,165,000 | -61,000 | 0.65% | 8,545,500 |
| 2017-02-07 | 2017-02-03 | 2.650 | 3,226,000 | +161,000 | 0.66% | 8,548,900 |
| 2017-02-06 | 2017-02-02 | 2.650 | 3,065,000 | +100,000 | 0.63% | 8,122,250 |
| 2017-02-03 | 2017-02-01 | 2.600 | 2,965,000 | +2,000 | 0.61% | 7,709,000 |
| 2017-01-23 | 2017-01-19 | 2.550 | 2,963,000 | +42,600 | 0.61% | 7,555,650 |
| 2017-01-20 | 2017-01-18 | 2.550 | 2,920,400 | +33,000 | 0.60% | 7,447,020 |
| 2017-01-19 | 2017-01-17 | 2.450 | 2,887,400 | -200,000 | 0.59% | 7,074,130 |
| 2017-01-18 | 2017-01-16 | 2.550 | 3,087,400 | -93,200 | 0.63% | 7,872,870 |
| 2017-01-16 | 2017-01-12 | 2.700 | 3,180,600 | +43,000 | 0.65% | 8,587,620 |
| 2017-01-13 | 2017-01-11 | 2.700 | 3,137,600 | +20,000 | 0.64% | 8,471,520 |
| 2017-01-12 | 2017-01-10 | 2.750 | 3,117,600 | +100,000 | 0.64% | 8,573,400 |
| 2017-01-10 | 2017-01-06 | 2.850 | 3,017,600 | -200 | 0.62% | 8,600,160 |
| 2016-12-28 | 2016-12-22 | 2.750 | 3,017,800 | -35,400 | 0.62% | 8,298,950 |
| 2016-12-21 | 2016-12-19 | 2.900 | 3,053,200 | +97,000 | 0.63% | 8,854,280 |
| 2016-12-20 | 2016-12-16 | 2.850 | 2,956,200 | +73,200 | 0.61% | 8,425,170 |
| 2016-12-15 | 2016-12-13 | 2.850 | 2,883,000 | -63,000 | 0.63% | 8,216,550 |
| 2016-12-14 | 2016-12-12 | 2.800 | 2,946,000 | -72,400 | 0.64% | 8,248,800 |
| 2016-12-13 | 2016-12-09 | 2.850 | 3,018,400 | +11,000 | 0.66% | 8,602,440 |
| 2016-12-09 | 2016-12-07 | 2.800 | 3,007,400 | +72,400 | 0.66% | 8,420,720 |
| 2016-12-08 | 2016-12-06 | 2.800 | 2,935,000 | +91,400 | 0.64% | 8,218,000 |
| 2016-12-06 | 2016-12-02 | 2.800 | 2,843,600 | -70,400 | 0.62% | 7,962,080 |
| 2016-12-05 | 2016-12-01 | 2.850 | 2,914,000 | +5,000 | 0.64% | 8,304,900 |
| 2016-12-02 | 2016-11-30 | 2.900 | 2,909,000 | -10,000 | 0.64% | 8,436,100 |
| 2016-11-25 | 2016-11-23 | 2.900 | 2,919,000 | +4,800 | 0.73% | 8,465,100 |
| 2016-11-23 | 2016-11-21 | 2.850 | 2,914,200 | +91,000 | 0.72% | 8,305,470 |
| 2016-11-21 | 2016-11-17 | 2.950 | 2,823,200 | +118,200 | 0.70% | 8,328,440 |
| 2016-11-18 | 2016-11-16 | 2.950 | 2,705,000 | +278,400 | 0.67% | 7,979,750 |
| 2016-11-17 | 2016-11-15 | 2.800 | 2,426,600 | +137,800 | 0.60% | 6,794,480 |
| 2016-11-16 | 2016-11-14 | 2.800 | 2,288,800 | -10,200 | 0.57% | 6,408,640 |
| 2016-11-14 | 2016-11-10 | 2.750 | 2,299,000 | +52,600 | 0.57% | 6,322,250 |
| 2016-11-11 | 2016-11-09 | 2.700 | 2,246,400 | +72,000 | 0.56% | 6,065,280 |
| 2016-11-02 | 2016-10-31 | 2.700 | 2,174,400 | +100,000 | 0.54% | 5,870,880 |
| 2016-11-01 | 2016-10-28 | 2.700 | 2,074,400 | -100,000 | 0.52% | 5,600,880 |
| 2016-10-31 | 2016-10-27 | 2.700 | 2,174,400 | +100,000 | 0.54% | 5,870,880 |
| 2016-10-27 | 2016-10-25 | 2.700 | 2,074,400 | -90,000 | 0.52% | 5,600,880 |
| 2016-10-26 | 2016-10-24 | 2.750 | 2,164,400 | -345,800 | 0.54% | 5,952,100 |
| 2016-10-25 | 2016-10-20 | 3.000 | 2,510,200 | -200,200 | 0.62% | 7,530,600 |
| 2016-10-20 | 2016-10-18 | 2.800 | 2,710,400 | +102,000 | 0.67% | 7,589,120 |
| 2016-10-19 | 2016-10-17 | 2.500 | 2,608,400 | +71,000 | 0.65% | 6,521,000 |
| 2016-10-18 | 2016-10-14 | 2.000 | 2,537,400 | +10,000 | 0.63% | 5,074,800 |
| 2016-10-14 | 2016-10-12 | 1.850 | 2,527,400 | +10,000 | 0.63% | 4,675,690 |
| 2016-10-11 | 2016-10-06 | 1.780 | 2,517,400 | -5,000 | 0.63% | 4,480,972 |
| 2016-10-07 | 2016-10-05 | 1.760 | 2,522,400 | -10,200 | 0.63% | 4,439,424 |
| 2016-10-06 | 2016-10-04 | 1.780 | 2,532,600 | -23,800 | 0.63% | 4,508,028 |
| 2016-10-03 | 2016-09-29 | 1.700 | 2,556,400 | -4,600 | 0.64% | 4,345,880 |
| 2016-09-30 | 2016-09-28 | 1.600 | 2,561,000 | +20,000 | 0.64% | 4,097,600 |
| 2016-09-27 | 2016-09-23 | 1.600 | 2,541,000 | +8,000 | 0.63% | 4,065,600 |
| 2016-09-26 | 2016-09-22 | 1.570 | 2,533,000 | +4,800 | 0.63% | 3,976,810 |
| 2016-08-26 | 2016-08-24 | 1.470 | 2,528,200 | -4,800 | 0.63% | 3,716,454 |
| 2016-08-25 | 2016-08-23 | 1.510 | 2,533,000 | -17,200 | 0.63% | 3,824,830 |
| 2016-08-22 | 2016-08-18 | 1.470 | 2,550,200 | +31,600 | 0.63% | 3,748,794 |
| 2016-08-19 | 2016-08-17 | 1.510 | 2,518,600 | +22,000 | 0.63% | 3,803,086 |
| 2016-06-29 | 2016-06-27 | 1.570 | 2,496,600 | +10,000 | 0.62% | 3,919,662 |
| 2016-06-28 | 2016-06-24 | 1.620 | 2,486,600 | +8,800 | 0.62% | 4,028,292 |
| 2016-06-27 | 2016-06-23 | 1.620 | 2,477,800 | +2,000 | 0.62% | 4,014,036 |
| 2016-05-05 | 2016-05-03 | 1.740 | 2,475,800 | -800 | 0.62% | 4,307,892 |
| 2016-05-03 | 2016-04-28 | 1.720 | 2,476,600 | -24,000 | 0.62% | 4,259,752 |
| 2016-04-26 | 2016-04-22 | 1.750 | 2,500,600 | +200 | 0.63% | 4,376,050 |
| 2016-04-25 | 2016-04-21 | 1.750 | 2,500,400 | +16,000 | 0.63% | 4,375,700 |
| 2016-04-22 | 2016-04-20 | 1.740 | 2,484,400 | -34,800 | 0.63% | 4,322,856 |
| 2016-04-21 | 2016-04-19 | 1.770 | 2,519,200 | +10,000 | 0.64% | 4,458,984 |
| 2016-04-13 | 2016-04-11 | 1.910 | 2,509,200 | -1,200 | 0.63% | 4,792,572 |
| 2016-04-11 | 2016-04-07 | 1.800 | 2,510,400 | -34,200 | 0.63% | 4,518,720 |
| 2015-11-23 | 2015-11-19 | 1.780 | 2,544,600 | +800 | 0.65% | 4,529,388 |
| 2015-11-17 | 2015-11-13 | 1.690 | 2,543,800 | -77,000 | 0.65% | 4,299,022 |
| 2015-11-11 | 2015-11-09 | 1.660 | 2,620,800 | -76,800 | 0.67% | 4,350,528 |
| 2015-11-10 | 2015-11-06 | 1.660 | 2,697,600 | -85,000 | 0.69% | 4,478,016 |
| 2015-11-09 | 2015-11-05 | 1.680 | 2,782,600 | -487,000 | 0.71% | 4,674,768 |
| 2015-11-06 | 2015-11-04 | 1.690 | 3,269,600 | -429,600 | 0.83% | 5,525,624 |
| 2015-11-05 | 2015-11-03 | 1.690 | 3,699,200 | +3,000 | 0.94% | 6,251,648 |
| 2015-09-29 | 2015-09-24 | 1.700 | 3,696,200 | +11,200 | 0.96% | 6,283,540 |
| 2015-09-23 | 2015-09-21 | 1.790 | 3,685,000 | +9,200 | 0.95% | 6,596,150 |
| 2015-09-22 | 2015-09-18 | 1.730 | 3,675,800 | +9,000 | 0.95% | 6,359,134 |
| 2015-09-21 | 2015-09-17 | 1.680 | 3,666,800 | +15,000 | 0.95% | 6,160,224 |
| 2015-09-18 | 2015-09-16 | 1.650 | 3,651,800 | +14,400 | 0.94% | 6,025,470 |
| 2015-09-01 | 2015-08-28 | 1.650 | 3,637,400 | +39,400 | 0.94% | 6,001,710 |
| 2015-08-19 | 2015-08-17 | 1.810 | 3,598,000 | +36,200 | 0.93% | 6,512,380 |
| 2015-08-18 | 2015-08-14 | 1.830 | 3,561,800 | +49,000 | 0.92% | 6,518,094 |
| 2015-08-14 | 2015-08-12 | 1.830 | 3,512,800 | +2,000 | 0.91% | 6,428,424 |
| 2015-07-22 | 2015-07-20 | 1.890 | 3,510,800 | +11,000 | 0.91% | 6,635,412 |
| 2015-07-20 | 2015-07-16 | 1.890 | 3,499,800 | +10,000 | 0.91% | 6,614,622 |
| 2015-07-17 | 2015-07-15 | 1.860 | 3,489,800 | -18,000 | 0.90% | 6,491,028 |
| 2015-07-16 | 2015-07-14 | 1.960 | 3,507,800 | +7,400 | 0.91% | 6,875,288 |
| 2015-07-13 | 2015-07-09 | 1.750 | 3,500,400 | -20,000 | 0.91% | 6,125,700 |
| 2015-07-10 | 2015-07-08 | 1.460 | 3,520,400 | -1,000 | 0.91% | 5,139,784 |
| 2015-07-09 | 2015-07-07 | 1.700 | 3,521,400 | -48,600 | 0.91% | 5,986,380 |
| 2015-07-08 | 2015-07-06 | 1.590 | 3,570,000 | -695,600 | 0.92% | 5,676,300 |
| 2015-07-07 | 2015-07-03 | 1.990 | 4,265,600 | -71,800 | 1.10% | 8,488,544 |
| 2015-06-29 | 2015-06-25 | 2.460 | 4,337,400 | +107,200 | 1.12% | 10,670,004 |
| 2015-06-25 | 2015-06-23 | 2.500 | 4,230,200 | -50,000 | 1.09% | 10,575,500 |
| 2015-06-23 | 2015-06-19 | 2.480 | 4,280,200 | +311,800 | 1.11% | 10,614,896 |
| 2015-06-22 | 2015-06-18 | 2.490 | 3,968,400 | +10,000 | 1.03% | 9,881,316 |
| 2015-06-19 | 2015-06-17 | 2.650 | 3,958,400 | -4,000 | 1.02% | 10,489,760 |
| 2015-06-12 | 2015-06-10 | 2.700 | 3,962,400 | +991,400 | 1.03% | 10,698,480 |
| 2015-06-11 | 2015-06-09 | 2.650 | 2,971,000 | +487,200 | 0.77% | 7,873,150 |
| 2015-06-10 | 2015-06-08 | 2.750 | 2,483,800 | -112,200 | 0.64% | 6,830,450 |
| 2015-06-09 | 2015-06-05 | 2.950 | 2,596,000 | -2,600 | 0.67% | 7,658,200 |
| 2015-06-08 | 2015-06-04 | 2.750 | 2,598,600 | +421,800 | 0.67% | 7,146,150 |
| 2015-06-04 | 2015-06-02 | 2.850 | 2,176,800 | -126,800 | 0.56% | 6,203,880 |
| 2015-06-03 | 2015-06-01 | 3.250 | 2,303,600 | -191,000 | 0.60% | 7,486,700 |
| 2015-06-01 | 2015-05-28 | 2.900 | 2,494,600 | -200,000 | 0.65% | 7,234,340 |
| 2015-05-29 | 2015-05-27 | 2.900 | 2,694,600 | +20,000 | 0.70% | 7,814,340 |
| 2015-05-28 | 2015-05-26 | 3.000 | 2,674,600 | -227,400 | 0.69% | 8,023,800 |
| 2015-05-27 | 2015-05-22 | 2.700 | 2,902,000 | -200,000 | 0.75% | 7,835,400 |
| 2015-05-26 | 2015-05-21 | 2.270 | 3,102,000 | +2,800 | 0.80% | 7,041,540 |
| 2015-05-22 | 2015-05-20 | 2.210 | 3,099,200 | +163,400 | 0.80% | 6,849,232 |
| 2015-05-21 | 2015-05-19 | 2.430 | 2,935,800 | +811,400 | 0.76% | 7,133,994 |
| 2015-05-19 | 2015-05-15 | 2.550 | 2,124,400 | +200,000 | 0.55% | 5,417,220 |
| 2015-05-14 | 2015-05-12 | 2.550 | 1,924,400 | +94,200 | 0.50% | 4,907,220 |
| 2015-05-13 | 2015-05-11 | 2.650 | 1,830,200 | +216,400 | 0.47% | 4,850,030 |
| 2015-05-12 | 2015-05-08 | 2.650 | 1,613,800 | -126,200 | 0.42% | 4,276,570 |
| 2015-05-08 | 2015-05-06 | 2.700 | 1,740,000 | -3,800 | 0.45% | 4,698,000 |
| 2015-05-04 | 2015-04-29 | 2.800 | 1,743,800 | -87,400 | 0.45% | 4,882,640 |
| 2015-04-29 | 2015-04-27 | 2.800 | 1,831,200 | -30,000 | 0.47% | 5,127,360 |
| 2015-04-24 | 2015-04-22 | 2.750 | 1,861,200 | -10,800 | 0.48% | 5,118,300 |
| 2015-04-20 | 2015-04-16 | 2.650 | 1,872,000 | +19,600 | 0.48% | 4,960,800 |
| 2015-04-16 | 2015-04-14 | 2.750 | 1,852,400 | -29,200 | 0.48% | 5,094,100 |
| 2015-04-15 | 2015-04-13 | 2.360 | 1,881,600 | -84,400 | 0.49% | 4,440,576 |
| 2015-04-14 | 2015-04-10 | 2.080 | 1,966,000 | -66,600 | 0.51% | 4,089,280 |
| 2015-04-13 | 2015-04-09 | 1.710 | 2,032,600 | -56,000 | 0.53% | 3,475,746 |
| 2015-04-10 | 2015-04-08 | 1.690 | 2,088,600 | +400 | 0.54% | 3,529,734 |
| 2015-04-09 | 2015-04-02 | 1.780 | 2,088,200 | +8,400 | 0.54% | 3,716,996 |
| 2015-04-08 | 2015-04-01 | 1.800 | 2,079,800 | +29,600 | 0.54% | 3,743,640 |
| 2015-04-02 | 2015-03-31 | 1.810 | 2,050,200 | +13,000 | 0.53% | 3,710,862 |
| 2015-03-27 | 2015-03-25 | 1.820 | 2,037,200 | +15,000 | 0.53% | 3,707,704 |
| 2015-03-26 | 2015-03-24 | 1.820 | 2,022,200 | +87,400 | 0.52% | 3,680,404 |
| 2015-03-25 | 2015-03-23 | 1.830 | 1,934,800 | +60,000 | 0.50% | 3,540,684 |
| 2015-03-13 | 2015-03-11 | 2.070 | 1,874,800 | +18,000 | 0.49% | 3,880,836 |
| 2015-03-12 | 2015-03-10 | 2.080 | 1,856,800 | -22,200 | 0.48% | 3,862,144 |
| 2015-02-27 | 2015-02-25 | 2.290 | 1,879,000 | -5,600 | 0.49% | 4,302,910 |
| 2015-02-12 | 2015-02-10 | 2.330 | 1,884,600 | +3,000 | 0.49% | 4,391,118 |
| 2015-02-05 | 2015-02-03 | 2.200 | 1,881,600 | +40,000 | 0.49% | 4,139,520 |
| 2015-01-30 | 2015-01-28 | 2.250 | 1,841,600 | +42,400 | 0.48% | 4,143,600 |
| 2015-01-29 | 2015-01-27 | 2.090 | 1,799,200 | +87,000 | 0.47% | 3,760,328 |
| 2015-01-20 | 2015-01-16 | 2.250 | 1,712,200 | -255,800 | 0.44% | 3,852,450 |
| 2015-01-19 | 2015-01-15 | 2.320 | 1,968,000 | +1,600 | 0.51% | 4,565,760 |
| 2015-01-14 | 2015-01-12 | 2.380 | 1,966,400 | -4,000 | 0.51% | 4,680,032 |
| 2015-01-13 | 2015-01-09 | 2.440 | 1,970,400 | -242,000 | 0.51% | 4,807,776 |
| 2015-01-08 | 2015-01-06 | 2.480 | 2,212,400 | -5,000 | 0.57% | 5,486,752 |
| 2015-01-07 | 2015-01-05 | 2.600 | 2,217,400 | -10,200 | 0.57% | 5,765,240 |
| 2014-12-30 | 2014-12-24 | 2.490 | 2,227,600 | -8,400 | 0.58% | 5,546,724 |
| 2014-12-29 | 2014-12-22 | 2.700 | 2,236,000 | +3,000 | 0.58% | 6,037,200 |
| 2014-12-23 | 2014-12-19 | 2.600 | 2,233,000 | +110,400 | 0.58% | 5,805,800 |
| 2014-12-15 | 2014-12-11 | 2.750 | 2,122,600 | +400 | 0.55% | 5,837,150 |
| 2014-12-12 | 2014-12-10 | 2.700 | 2,122,200 | +28,000 | 0.55% | 5,729,940 |
| 2014-12-09 | 2014-12-05 | 2.800 | 2,094,200 | +8,800 | 0.54% | 5,863,760 |
| 2014-12-08 | 2014-12-04 | 2.650 | 2,085,400 | +22,200 | 0.54% | 5,526,310 |
| 2014-12-01 | 2014-11-27 | 2.900 | 2,063,200 | -93,800 | 0.53% | 5,983,280 |
| 2014-11-28 | 2014-11-26 | 2.900 | 2,157,000 | -146,000 | 0.56% | 6,255,300 |
| 2014-11-26 | 2014-11-24 | 3.400 | 2,303,000 | -319,000 | 0.60% | 7,830,200 |
| 2014-11-25 | 2014-11-21 | 3.400 | 2,622,000 | -19,600 | 0.68% | 8,914,800 |
| 2014-11-24 | 2014-11-20 | 3.300 | 2,641,600 | +170,200 | 0.68% | 8,717,280 |
| 2014-11-21 | 2014-11-19 | 3.300 | 2,471,400 | +7,800 | 0.64% | 8,155,620 |
| 2014-11-20 | 2014-11-18 | 3.200 | 2,463,600 | -85,200 | 0.64% | 7,883,520 |
| 2014-11-19 | 2014-11-17 | 3.150 | 2,548,800 | +11,400 | 0.66% | 8,028,720 |
| 2014-11-05 | 2014-11-03 | 2.500 | 2,537,400 | -41,200 | 0.66% | 6,343,500 |
| 2014-10-29 | 2014-10-27 | 2.450 | 2,578,600 | +4,000 | 0.67% | 6,317,570 |
| 2014-10-28 | 2014-10-24 | 2.500 | 2,574,600 | +13,800 | 0.67% | 6,436,500 |
| 2014-10-27 | 2014-10-23 | 2.470 | 2,560,800 | -20,600 | 0.66% | 6,325,176 |
| 2014-10-24 | 2014-10-22 | 2.550 | 2,581,400 | +6,000 | 0.67% | 6,582,570 |
| 2014-10-20 | 2014-10-16 | 2.700 | 2,575,400 | +10,000 | 0.67% | 6,953,580 |
| 2014-10-16 | 2014-10-14 | 2.750 | 2,565,400 | +13,000 | 0.66% | 7,054,850 |
| 2014-10-15 | 2014-10-13 | 2.700 | 2,552,400 | -1,800 | 0.66% | 6,891,480 |
| 2014-10-14 | 2014-10-10 | 2.750 | 2,554,200 | +27,000 | 0.66% | 7,024,050 |
| 2014-10-13 | 2014-10-09 | 2.850 | 2,527,200 | -2,800 | 0.65% | 7,202,520 |
| 2014-10-10 | 2014-10-08 | 2.850 | 2,530,000 | +1,800 | 0.65% | 7,210,500 |
| 2014-10-09 | 2014-10-07 | 2.800 | 2,528,200 | -366,200 | 0.65% | 7,078,960 |
| 2014-09-30 | 2014-09-26 | 3.050 | 2,894,400 | +2,800 | 0.75% | 8,827,920 |
| 2014-09-29 | 2014-09-25 | 3.050 | 2,891,600 | +7,000 | 0.75% | 8,819,380 |
| 2014-09-25 | 2014-09-23 | 3.000 | 2,884,600 | -60,000 | 0.77% | 8,653,800 |
| 2014-09-24 | 2014-09-22 | 3.000 | 2,944,600 | -36,000 | 0.78% | 8,833,800 |
| 2014-09-23 | 2014-09-19 | 3.050 | 2,980,600 | +33,000 | 0.79% | 9,090,830 |
| 2014-09-22 | 2014-09-18 | 2.800 | 2,947,600 | +11,000 | 0.79% | 8,253,280 |
| 2014-09-19 | 2014-09-17 | 2.650 | 2,936,600 | -1,802,400 | 0.78% | 7,781,990 |
| 2014-09-18 | 2014-09-16 | 2.700 | 4,739,000 | -2,411,400 | 1.26% | 12,795,300 |
| 2014-09-12 | 2014-09-10 | 3.100 | 7,150,400 | +414,400 | 1.91% | 22,166,240 |
| 2014-09-10 | 2014-09-05 | 3.150 | 6,736,000 | +22,200 | 1.80% | 21,218,400 |
| 2014-09-05 | 2014-09-03 | 3.250 | 6,713,800 | -23,200 | 1.79% | 21,819,850 |
| 2014-09-03 | 2014-09-01 | 3.350 | 6,737,000 | +400 | 1.80% | 22,568,950 |
| 2014-09-02 | 2014-08-29 | 3.450 | 6,736,600 | +59,800 | 1.80% | 23,241,270 |
| 2014-08-28 | 2014-08-26 | 3.200 | 6,676,800 | -1,921,000 | 1.78% | 21,365,760 |
| 2014-08-27 | 2014-08-25 | 3.350 | 8,597,800 | -1,876,000 | 2.29% | 28,802,630 |
| 2014-08-26 | 2014-08-22 | 3.500 | 10,473,800 | +1,400 | 2.79% | 36,658,300 |
| 2014-08-25 | 2014-08-21 | 3.550 | 10,472,400 | -19,600 | 2.79% | 37,177,020 |
| 2014-08-22 | 2014-08-20 | 3.550 | 10,492,000 | +1,000 | 2.80% | 37,246,600 |
| 2014-08-20 | 2014-08-18 | 3.500 | 10,491,000 | -24,400 | 2.80% | 36,718,500 |
| 2014-08-19 | 2014-08-15 | 3.650 | 10,515,400 | +200 | 2.80% | 38,381,210 |
| 2014-08-14 | 2014-08-12 | 3.500 | 10,515,200 | +7,800 | 3.23% | 36,803,200 |
| 2014-08-11 | 2014-08-07 | 3.200 | 10,507,400 | -294,400 | 3.23% | 33,623,680 |
| 2014-08-08 | 2014-08-06 | 3.550 | 10,801,800 | -70,600 | 3.32% | 38,346,390 |
| 2014-08-07 | 2014-08-05 | 3.800 | 10,872,400 | -25,800 | 3.34% | 41,315,120 |
| 2014-08-06 | 2014-08-04 | 3.950 | 10,898,200 | +1,600 | 3.35% | 43,047,890 |
| 2014-08-05 | 2014-08-01 | 3.900 | 10,896,600 | +19,600 | 3.35% | 42,496,740 |
| 2014-08-04 | 2014-07-31 | 3.650 | 10,877,000 | +68,800 | 3.35% | 39,701,050 |
| 2014-08-01 | 2014-07-30 | 3.450 | 10,808,200 | +1,146,800 | 3.32% | 37,288,290 |
| 2014-07-31 | 2014-07-29 | 3.250 | 9,661,400 | +2,381,400 | 2.97% | 31,399,550 |
| 2014-07-30 | 2014-07-28 | 3.200 | 7,280,000 | +1,175,400 | 2.24% | 23,296,000 |
| 2014-07-29 | 2014-07-25 | 3.000 | 6,104,600 | +1,446,600 | 1.88% | 18,313,800 |
| 2014-07-28 | 2014-07-24 | 2.950 | 4,658,000 | +1,653,600 | 1.43% | 13,741,100 |
| 2014-07-25 | 2014-07-23 | 2.600 | 3,004,400 | +945,600 | 0.92% | 7,811,440 |
| 2014-07-24 | 2014-07-22 | 2.380 | 2,058,800 | +11,800 | 0.63% | 4,899,944 |
| 2014-07-23 | 2014-07-21 | 2.320 | 2,047,000 | +2,800 | 0.63% | 4,749,040 |
| 2014-07-22 | 2014-07-18 | 2.270 | 2,044,200 | +5,000 | 0.63% | 4,640,334 |
| 2014-07-15 | 2014-07-11 | 2.400 | 2,039,200 | -165,000 | 0.63% | 4,894,080 |
| 2014-07-14 | 2014-07-10 | 2.290 | 2,204,200 | -70,200 | 0.68% | 5,047,618 |
| 2014-07-11 | 2014-07-09 | 2.050 | 2,274,400 | +24,000 | 0.70% | 4,662,520 |
| 2014-07-10 | 2014-07-08 | 1.980 | 2,250,400 | -52,000 | 0.69% | 4,455,792 |
| 2014-07-09 | 2014-07-07 | 2.070 | 2,302,400 | -20,000 | 0.71% | 4,765,968 |
| 2014-07-08 | 2014-07-04 | 2.140 | 2,322,400 | -20,000 | 0.71% | 4,969,936 |
| 2014-07-04 | 2014-07-02 | 1.960 | 2,342,400 | -1,200 | 0.72% | 4,591,104 |
| 2014-07-03 | 2014-06-30 | 1.850 | 2,343,600 | -7,000 | 0.72% | 4,335,660 |
| 2014-07-02 | 2014-06-27 | 1.830 | 2,350,600 | -19,600 | 0.72% | 4,301,598 |
| 2014-06-26 | 2014-06-24 | 1.850 | 2,370,200 | -7,000 | 0.73% | 4,384,870 |
| 2014-06-25 | 2014-06-23 | 1.860 | 2,377,200 | -122,200 | 0.73% | 4,421,592 |
| 2014-06-24 | 2014-06-20 | 1.900 | 2,499,400 | -30,000 | 0.77% | 4,748,860 |
| 2014-06-19 | 2014-06-17 | 1.940 | 2,529,400 | -28,600 | 0.78% | 4,907,036 |
| 2014-06-16 | 2014-06-12 | 2.000 | 2,558,000 | -30,000 | 0.79% | 5,116,000 |
| 2014-06-13 | 2014-06-11 | 2.000 | 2,588,000 | +8,000 | 0.80% | 5,176,000 |
| 2014-06-12 | 2014-06-10 | 2.130 | 2,580,000 | +24,800 | 0.79% | 5,495,400 |
| 2014-06-11 | 2014-06-09 | 2.130 | 2,555,200 | -10,000 | 0.79% | 5,442,576 |
| 2014-06-10 | 2014-06-06 | 2.070 | 2,565,200 | +7,200 | 0.79% | 5,309,964 |
| 2014-06-09 | 2014-06-05 | 2.050 | 2,558,000 | -10,200 | 0.79% | 5,243,900 |
| 2014-06-06 | 2014-06-04 | 2.010 | 2,568,200 | -140,000 | 0.79% | 5,162,082 |
| 2014-06-05 | 2014-06-03 | 1.910 | 2,708,200 | +40,400 | 0.83% | 5,172,662 |
| 2014-06-04 | 2014-05-30 | 1.860 | 2,667,800 | +226,800 | 0.82% | 4,962,108 |
| 2014-06-03 | 2014-05-29 | 1.880 | 2,441,000 | -29,000 | 0.75% | 4,589,080 |
| 2014-05-29 | 2014-05-27 | 1.680 | 2,470,000 | +4,400 | 0.76% | 4,149,600 |
| 2014-05-27 | 2014-05-23 | 1.650 | 2,465,600 | +15,000 | 0.76% | 4,068,240 |
| 2014-05-26 | 2014-05-22 | 1.600 | 2,450,600 | +17,000 | 0.75% | 3,920,960 |
| 2014-05-23 | 2014-05-21 | 1.660 | 2,433,600 | -13,800 | 0.75% | 4,039,776 |
| 2014-05-22 | 2014-05-20 | 1.680 | 2,447,400 | +11,000 | 0.75% | 4,111,632 |
| 2014-05-21 | 2014-05-19 | 1.650 | 2,436,400 | -9,400 | 0.75% | 4,020,060 |
| 2014-05-20 | 2014-05-16 | 1.620 | 2,445,800 | -290,800 | 0.75% | 3,962,196 |
| 2014-05-19 | 2014-05-15 | 1.650 | 2,736,600 | -8,000 | 0.84% | 4,515,390 |
| 2014-05-15 | 2014-05-13 | 1.660 | 2,744,600 | -110,000 | 0.84% | 4,556,036 |
| 2014-05-14 | 2014-05-12 | 1.600 | 2,854,600 | -262,800 | 0.88% | 4,567,360 |
| 2014-05-13 | 2014-05-09 | 1.560 | 3,117,400 | -234,800 | 0.96% | 4,863,144 |
| 2014-05-12 | 2014-05-08 | 1.650 | 3,352,200 | -24,400 | 1.03% | 5,531,130 |
| 2014-05-08 | 2014-05-05 | 1.630 | 3,376,600 | +206,200 | 1.04% | 5,503,858 |
| 2014-05-02 | 2014-04-29 | 1.610 | 3,170,400 | -68,000 | 0.98% | 5,104,344 |
| 2014-04-22 | 2014-04-16 | 1.710 | 3,238,400 | +5,000 | 1.00% | 5,537,664 |
| 2014-04-17 | 2014-04-15 | 1.650 | 3,233,400 | -71,000 | 0.99% | 5,335,110 |
| 2014-04-14 | 2014-04-10 | 1.800 | 3,304,400 | +94,200 | 1.02% | 5,947,920 |
| 2014-04-10 | 2014-04-08 | 1.800 | 3,210,200 | +70,000 | 0.99% | 5,778,360 |
| 2014-04-08 | 2014-04-04 | 1.890 | 3,140,200 | +7,000 | 0.97% | 5,934,978 |
| 2014-04-07 | 2014-04-03 | 1.850 | 3,133,200 | +30,000 | 0.96% | 5,796,420 |
| 2014-04-04 | 2014-04-02 | 1.800 | 3,103,200 | +15,000 | 0.95% | 5,585,760 |
| 2014-04-03 | 2014-04-01 | 1.840 | 3,088,200 | +16,000 | 0.95% | 5,682,288 |
| 2014-04-02 | 2014-03-31 | 1.960 | 3,072,200 | -5,000 | 0.94% | 6,021,512 |
| 2014-04-01 | 2014-03-28 | 1.750 | 3,077,200 | +5,000 | 0.95% | 5,385,100 |
| 2014-03-31 | 2014-03-27 | 1.780 | 3,072,200 | +41,600 | 0.94% | 5,468,516 |
| 2014-03-28 | 2014-03-26 | 1.790 | 3,030,600 | +60,000 | 0.93% | 5,424,774 |
| 2014-03-27 | 2014-03-25 | 1.860 | 2,970,600 | +30,000 | 0.91% | 5,525,316 |
| 2014-03-26 | 2014-03-24 | 1.900 | 2,940,600 | +20,000 | 0.90% | 5,587,140 |
| 2014-03-24 | 2014-03-20 | 1.860 | 2,920,600 | +35,000 | 0.90% | 5,432,316 |
| 2014-03-20 | 2014-03-18 | 1.780 | 2,885,600 | -6,000 | 0.89% | 5,136,368 |
| 2014-03-18 | 2014-03-14 | 1.700 | 2,891,600 | +4,000 | 0.89% | 4,915,720 |
| 2014-03-06 | 2014-03-04 | 1.790 | 2,887,600 | +6,000 | 0.89% | 5,168,804 |
| 2014-03-05 | 2014-03-03 | 1.800 | 2,881,600 | +20,000 | 0.89% | 5,186,880 |
| 2014-03-04 | 2014-02-28 | 1.800 | 2,861,600 | +2,000 | 0.88% | 5,150,880 |
| 2014-03-03 | 2014-02-27 | 1.840 | 2,859,600 | -16,200 | 0.88% | 5,261,664 |
| 2014-02-27 | 2014-02-25 | 1.780 | 2,875,800 | +32,400 | 0.88% | 5,118,924 |
| 2014-02-21 | 2014-02-19 | 1.870 | 2,843,400 | -22,000 | 0.87% | 5,317,158 |
| 2014-02-20 | 2014-02-18 | 1.920 | 2,865,400 | +2,000 | 0.93% | 5,501,568 |
| 2014-02-18 | 2014-02-14 | 1.740 | 2,863,400 | +10,400 | 0.93% | 4,982,316 |
| 2014-02-17 | 2014-02-13 | 1.750 | 2,853,000 | +12,000 | 0.93% | 4,992,750 |
| 2014-02-14 | 2014-02-12 | 1.740 | 2,841,000 | -60,000 | 0.93% | 4,943,340 |
| 2014-01-28 | 2014-01-24 | 1.590 | 2,901,000 | +43,000 | 0.95% | 4,612,590 |
| 2014-01-24 | 2014-01-22 | 1.700 | 2,858,000 | +53,000 | 0.93% | 4,858,600 |
| 2014-01-22 | 2014-01-20 | 1.830 | 2,805,000 | +142,800 | 0.91% | 5,133,150 |
| 2014-01-21 | 2014-01-17 | 1.800 | 2,662,200 | +328,800 | 0.87% | 4,791,960 |
| 2014-01-20 | 2014-01-16 | 1.780 | 2,333,400 | +194,000 | 0.76% | 4,153,452 |
| 2014-01-15 | 2014-01-13 | 1.750 | 2,139,400 | +5,600 | 0.70% | 3,743,950 |
| 2014-01-14 | 2014-01-10 | 1.760 | 2,133,800 | +50,000 | 0.70% | 3,755,488 |
| 2014-01-10 | 2014-01-08 | 1.770 | 2,083,800 | +4,400 | 0.68% | 3,688,326 |
| 2014-01-09 | 2014-01-07 | 1.820 | 2,079,400 | +15,600 | 0.68% | 3,784,508 |
| 2014-01-06 | 2014-01-02 | 1.800 | 2,063,800 | -37,800 | 0.67% | 3,714,840 |
| 2013-12-30 | 2013-12-24 | 1.450 | 2,101,600 | -10,000 | 0.69% | 3,047,320 |
| 2013-12-23 | 2013-12-19 | 1.570 | 2,111,600 | +10,000 | 0.69% | 3,315,212 |
| 2013-12-20 | 2013-12-18 | 1.590 | 2,101,600 | -179,200 | 0.69% | 3,341,544 |
| 2013-12-19 | 2013-12-17 | 1.520 | 2,280,800 | +20,000 | 0.74% | 3,466,816 |
| 2013-12-18 | 2013-12-16 | 1.550 | 2,260,800 | +159,200 | 0.74% | 3,504,240 |
| 2013-12-12 | 2013-12-10 | 1.470 | 2,101,600 | -70,000 | 0.69% | 3,089,352 |
| 2013-12-10 | 2013-12-06 | 1.550 | 2,171,600 | -5,000 | 0.71% | 3,365,980 |
| 2013-12-09 | 2013-12-05 | 1.610 | 2,176,600 | -170,000 | 0.71% | 3,504,326 |
| 2013-12-06 | 2013-12-04 | 1.740 | 2,346,600 | +112,200 | 0.84% | 4,083,084 |
| 2013-12-05 | 2013-12-03 | 1.220 | 2,234,400 | +9,000 | 0.80% | 2,725,968 |
| 2013-12-04 | 2013-12-02 | 1.110 | 2,225,400 | +37,000 | 0.80% | 2,470,194 |
| 2013-11-29 | 2013-11-27 | 1.010 | 2,188,400 | +149,600 | 0.79% | 2,210,284 |
| 2013-11-28 | 2013-11-26 | 0.970 | 2,038,800 | +32,400 | 0.73% | 1,977,636 |
| 2013-11-27 | 2013-11-25 | 0.970 | 2,006,400 | +68,600 | 0.72% | 1,946,208 |
| 2013-11-26 | 2013-11-22 | 0.920 | 1,937,800 | +70,200 | 0.70% | 1,782,776 |
| 2013-10-10 | 2013-10-08 | 1.400 | 1,867,600 | -800 | 0.67% | 2,614,640 |
| 2013-08-20 | 2013-08-16 | 1.460 | 1,868,400 | +40,000 | 0.75% | 2,727,864 |
| 2013-08-13 | 2013-08-09 | 1.560 | 1,828,400 | +800 | 0.74% | 2,852,304 |
| 2013-08-09 | 2013-08-07 | 1.420 | 1,827,600 | -220,000 | 0.74% | 2,595,192 |
| 2013-07-30 | 2013-07-26 | 1.490 | 2,047,600 | -4,000 | 0.83% | 3,050,924 |
| 2013-07-29 | 2013-07-25 | 1.510 | 2,051,600 | -6,000 | 0.83% | 3,097,916 |
| 2013-07-25 | 2013-07-23 | 1.590 | 2,057,600 | -45,800 | 0.83% | 3,271,584 |
| 2013-07-19 | 2013-07-17 | 1.890 | 2,103,400 | +6,800 | 0.85% | 3,975,426 |
| 2013-07-17 | 2013-07-15 | 1.800 | 2,096,600 | +45,800 | 0.85% | 3,773,880 |
| 2013-07-15 | 2013-07-11 | 1.790 | 2,050,800 | +140,000 | 0.83% | 3,670,932 |
| 2013-07-11 | 2013-07-09 | 1.840 | 1,910,800 | -6,400 | 0.77% | 3,515,872 |
| 2013-07-10 | 2013-07-08 | 1.880 | 1,917,200 | +6,400 | 0.77% | 3,604,336 |
| 2013-07-09 | 2013-07-05 | 1.750 | 1,910,800 | +112,000 | 0.77% | 3,343,900 |
| 2013-07-08 | 2013-07-04 | 1.860 | 1,798,800 | -50,000 | 0.73% | 3,345,768 |
| 2013-07-05 | 2013-07-03 | 1.350 | 1,848,800 | -232,600 | 0.75% | 2,495,880 |
| 2013-07-03 | 2013-06-28 | 1.200 | 2,081,400 | +38,000 | 0.84% | 2,497,680 |
| 2013-06-27 | 2013-06-25 | 0.760 | 2,043,400 | -8,800 | 0.83% | 1,552,984 |
| 2013-06-19 | 2013-06-17 | 0.810 | 2,052,200 | +8,800 | 1.00% | 1,662,282 |
| 2013-06-10 | 2013-06-06 | 0.800 | 2,043,400 | -1,000 | 0.99% | 1,634,720 |
| 2013-06-06 | 2013-06-04 | 0.810 | 2,044,400 | -18,000 | 0.99% | 1,655,964 |
| 2013-06-05 | 2013-06-03 | 0.830 | 2,062,400 | -1,000 | 1.00% | 1,711,792 |
| 2013-06-04 | 2013-05-31 | 0.800 | 2,063,400 | -27,600 | 1.00% | 1,650,720 |
| 2013-05-24 | 2013-05-22 | 0.780 | 2,091,000 | +30,000 | 1.01% | 1,630,980 |
| 2013-05-22 | 2013-05-20 | 0.820 | 2,061,000 | +17,600 | 1.00% | 1,690,020 |
| 2013-05-16 | 2013-05-14 | 0.870 | 2,043,400 | -25,000 | 0.99% | 1,777,758 |
| 2013-03-13 | 2013-03-11 | 1.200 | 2,068,400 | +4,000 | 1.00% | 2,482,080 |
| 2013-03-08 | 2013-03-06 | 1.190 | 2,064,400 | +7,000 | 1.00% | 2,456,636 |
| 2013-03-06 | 2013-03-04 | 1.250 | 2,057,400 | +7,000 | 1.00% | 2,571,750 |
| 2013-02-20 | 2013-02-18 | 1.250 | 2,050,400 | +20,000 | 0.99% | 2,563,000 |
| 2013-02-08 | 2013-02-06 | 1.240 | 2,030,400 | -5,000 | 0.98% | 2,517,696 |
| 2013-02-07 | 2013-02-05 | 1.260 | 2,035,400 | +5,000 | 0.99% | 2,564,604 |
| 2013-01-25 | 2013-01-23 | 1.460 | 2,030,400 | +94,400 | 0.98% | 2,964,384 |
| 2013-01-24 | 2013-01-22 | 1.270 | 1,936,000 | +40,000 | 0.94% | 2,458,720 |
| 2013-01-23 | 2013-01-21 | 1.250 | 1,896,000 | +511,600 | 0.92% | 2,370,000 |
| 2013-01-22 | 2013-01-18 | 1.150 | 1,384,400 | +91,800 | 0.67% | 1,592,060 |
| 2013-01-11 | 2013-01-09 | 1.240 | 1,292,600 | +972,800 | 0.63% | 1,602,824 |
| 2013-01-10 | 2013-01-08 | 1.100 | 319,800 | +39,000 | 0.16% | 351,780 |
| 2012-12-27 | 2012-12-20 | 1.050 | 280,800 | -25,200 | 0.14% | 294,840 |
| 2012-12-10 | 2012-12-06 | 1.020 | 306,000 | -30,000 | 0.15% | 312,120 |
| 2012-12-07 | 2012-12-05 | 1.000 | 336,000 | +17,200 | 0.16% | 336,000 |
| 2012-12-06 | 2012-12-04 | 1.040 | 318,800 | +400 | 0.15% | 331,552 |
| 2012-12-03 | 2012-11-29 | 1.030 | 318,400 | +30,000 | 0.15% | 327,952 |
| 2012-11-28 | 2012-11-26 | 1.020 | 288,400 | +7,600 | 0.14% | 294,168 |
| 2012-10-22 | 2012-10-18 | 1.020 | 280,800 | -16,000 | 0.15% | 286,416 |
| 2012-10-19 | 2012-10-17 | 1.020 | 296,800 | +67,000 | 0.16% | 302,736 |
| 2012-10-17 | 2012-10-15 | 1.170 | 229,800 | +41,800 | 0.12% | 268,866 |
| 2012-09-05 | 2012-09-03 | 1.780 | 188,000 | -3,400 | 0.10% | 334,640 |
| 2012-09-04 | 2012-08-31 | 1.990 | 191,400 | -15,800 | 0.10% | 380,886 |
| 2012-08-31 | 2012-08-29 | 1.590 | 207,200 | +200 | 0.11% | 329,448 |
| 2012-08-28 | 2012-08-24 | 1.700 | 207,000 | +19,000 | 0.13% | 351,900 |
| 2012-05-04 | 2012-05-02 | 2.000 | 188,000 | +1,000 | 0.11% | 376,000 |
| 2012-04-12 | 2012-04-10 | 2.400 | 187,000 | +22,600 | 0.11% | 448,800 |
| 2011-08-18 | 2011-08-16 | 3.550 | 164,400 | -15,000 | 0.12% | 583,620 |
| 2011-08-17 | 2011-08-15 | 3.550 | 179,400 | +15,000 | 0.13% | 636,870 |
| 2011-08-05 | 2011-08-03 | 4.100 | 164,400 | -11,800 | 0.12% | 674,040 |
| 2011-07-27 | 2011-07-25 | 4.100 | 176,200 | +11,800 | 0.13% | 722,420 |
| 2011-07-07 | 2011-07-05 | 4.200 | 164,400 | -1,000 | 0.12% | 690,480 |
| 2011-06-24 | 2011-06-22 | 4.250 | 165,400 | -8,000 | 0.12% | 702,950 |
| 2011-06-22 | 2011-06-20 | 4.300 | 173,400 | +8,000 | 0.13% | 745,620 |
| 2011-06-21 | 2011-06-17 | 4.250 | 165,400 | -4,200 | 0.12% | 702,950 |
| 2011-06-17 | 2011-06-15 | 4.300 | 169,600 | -1,400 | 0.13% | 729,280 |
| 2011-06-16 | 2011-06-14 | 4.300 | 171,000 | -200 | 0.13% | 735,300 |
| 2011-06-13 | 2011-06-09 | 4.450 | 171,200 | -21,200 | 0.13% | 761,840 |
| 2011-06-01 | 2011-05-30 | 4.200 | 192,400 | +7,200 | 0.14% | 808,080 |
| 2011-05-30 | 2011-05-26 | 4.150 | 185,200 | -200 | 0.14% | 768,580 |
| 2011-05-24 | 2011-05-20 | 4.350 | 185,400 | +3,000 | 0.14% | 806,490 |
| 2011-05-23 | 2011-05-19 | 4.400 | 182,400 | +12,000 | 0.14% | 802,560 |
| 2011-05-19 | 2011-05-17 | 4.650 | 170,400 | +5,800 | 0.13% | 792,360 |
| 2011-05-17 | 2011-05-13 | 4.700 | 164,600 | -5,400 | 0.12% | 773,620 |
| 2011-05-11 | 2011-05-06 | 4.100 | 170,000 | +5,400 | 0.13% | 697,000 |
| 2011-04-28 | 2011-04-26 | 4.600 | 164,600 | +4,400 | 0.12% | 757,160 |
| 2011-04-27 | 2011-04-21 | 5.000 | 160,200 | +7,400 | 0.12% | 801,000 |
| 2011-04-26 | 2011-04-20 | 4.900 | 152,800 | +3,000 | 0.11% | 748,720 |
| 2011-04-19 | 2011-04-15 | 5.200 | 149,800 | +6,800 | 0.11% | 778,960 |
| 2011-04-14 | 2011-04-12 | 5.200 | 143,000 | +6,400 | 0.11% | 743,600 |
| 2011-04-13 | 2011-04-11 | 5.300 | 136,600 | +200 | 0.10% | 723,980 |
| 2011-04-08 | 2011-04-06 | 5.300 | 136,400 | -5,800 | 0.10% | 722,920 |
| 2011-03-31 | 2011-03-29 | 5.100 | 142,200 | -5,000 | 0.11% | 725,220 |
| 2011-03-10 | 2011-03-08 | 5.000 | 147,200 | -3,000 | 0.11% | 736,000 |
| 2011-03-07 | 2011-03-03 | 5.300 | 150,200 | -13,800 | 0.11% | 796,060 |
| 2011-02-24 | 2011-02-22 | 5.000 | 164,000 | +10,000 | 0.12% | 820,000 |
| 2011-02-22 | 2011-02-18 | 4.450 | 154,000 | -5,400 | 0.12% | 685,300 |
| 2011-02-09 | 2011-02-07 | 3.400 | 159,400 | -10,000 | 0.12% | 541,960 |
| 2011-02-08 | 2011-02-02 | 3.500 | 169,400 | -2,600 | 0.13% | 592,900 |
| 2009-07-29 | 2009-07-27 | 4.350 | 172,000 | -12,600 | 0.15% | 748,200 |
| 2009-07-28 | 2009-07-24 | 4.350 | 184,600 | -47,400 | 0.17% | 803,010 |
| 2009-07-27 | 2009-07-23 | 4.100 | 232,000 | +34,800 | 0.21% | 951,200 |
| 2009-07-24 | 2009-07-22 | 3.900 | 197,200 | -4,600 | 0.18% | 769,080 |
| 2009-07-23 | 2009-07-21 | 4.050 | 201,800 | -123,000 | 0.18% | 817,290 |
| 2009-07-17 | 2009-07-15 | 4.100 | 324,800 | -25,000 | 0.29% | 1,331,680 |
| 2009-07-03 | 2009-06-30 | 3.800 | 349,800 | -20,000 | 0.31% | 1,329,240 |
| 2009-07-02 | 2009-06-29 | 3.950 | 369,800 | +10,600 | 0.33% | 1,460,710 |
| 2009-06-30 | 2009-06-26 | 4.150 | 359,200 | -10,000 | 0.32% | 1,490,680 |
| 2009-06-29 | 2009-06-25 | 4.150 | 369,200 | +4,800 | 0.33% | 1,532,180 |
| 2009-06-26 | 2009-06-24 | 3.700 | 364,400 | +10,000 | 0.33% | 1,348,280 |
| 2009-06-24 | 2009-06-22 | 3.750 | 354,400 | +10,000 | 0.32% | 1,329,000 |
| 2009-06-17 | 2009-06-15 | 4.250 | 344,400 | +7,400 | 0.31% | 1,463,700 |
| 2009-06-16 | 2009-06-12 | 4.250 | 337,000 | +52,800 | 0.30% | 1,432,250 |
| 2009-06-15 | 2009-06-11 | 4.500 | 284,200 | +79,800 | 0.26% | 1,278,900 |
| 2009-06-12 | 2009-06-10 | 4.650 | 204,400 | +44,000 | 0.18% | 950,460 |
| 2009-06-11 | 2009-06-09 | 4.650 | 160,400 | +10,000 | 0.14% | 745,860 |
| 2009-06-10 | 2009-06-08 | 5.000 | 150,400 | -63,000 | 0.14% | 752,000 |
| 2009-06-09 | 2009-06-05 | 4.500 | 213,400 | +24,400 | 0.21% | 960,300 |
| 2009-06-08 | 2009-06-04 | 4.800 | 189,000 | +4,600 | 0.18% | 907,200 |
| 2009-06-05 | 2009-06-03 | 4.950 | 184,400 | +9,200 | 0.18% | 912,780 |
| 2009-06-04 | 2009-06-02 | 4.750 | 175,200 | -9,000 | 0.17% | 832,200 |
| 2009-06-01 | 2009-05-27 | 4.500 | 184,200 | +22,000 | 0.18% | 828,900 |
| 2009-05-29 | 2009-05-26 | 4.750 | 162,200 | +10,200 | 0.16% | 770,450 |
| 2009-05-22 | 2009-05-20 | 5.800 | 152,000 | +11,000 | 0.16% | 881,600 |
| 2009-03-17 | 2009-03-13 | 2.000 | 141,000 | +400 | 0.15% | 282,000 |
| 2009-02-25 | 2009-02-23 | 2.180 | 140,600 | +400 | 0.15% | 306,508 |
| 2009-02-11 | 2009-02-09 | 2.300 | 140,200 | +4,000 | 0.15% | 322,460 |
| 2009-01-08 | 2009-01-06 | 3.200 | 136,200 | +3,600 | 0.15% | 435,840 |
| 2009-01-07 | 2009-01-05 | 2.900 | 132,600 | +10,800 | 0.14% | 384,540 |
| 2008-07-24 | 2008-07-22 | 8.500 | 121,800 | +14,600 | 0.15% | 1,035,300 |
| 2008-06-20 | 2008-06-18 | 12.600 | 107,200 | -11,000 | 0.14% | 1,350,720 |
| 2008-06-19 | 2008-06-17 | 12.600 | 118,200 | -49,600 | 0.15% | 1,489,320 |
| 2008-06-17 | 2008-06-13 | 13.000 | 167,800 | +1,800 | 0.21% | 2,181,400 |
| 2008-06-10 | 2008-06-05 | 13.100 | 166,000 | +2,000 | 0.21% | 2,174,600 |
| 2008-06-05 | 2008-06-03 | 12.300 | 164,000 | -4,000 | 0.21% | 2,017,200 |
| 2008-05-29 | 2008-05-27 | 13.000 | 168,000 | +1,400 | 0.21% | 2,184,000 |
| 2008-05-27 | 2008-05-23 | 12.600 | 166,600 | +1,600 | 0.21% | 2,099,160 |
| 2008-05-26 | 2008-05-22 | 12.500 | 165,000 | +2,000 | 0.21% | 2,062,500 |
| 2008-05-23 | 2008-05-21 | 12.500 | 163,000 | +5,200 | 0.21% | 2,037,500 |
| 2008-05-22 | 2008-05-20 | 12.300 | 157,800 | +2,800 | 0.20% | 1,940,940 |
| 2008-05-21 | 2008-05-19 | 12.500 | 155,000 | +21,400 | 0.20% | 1,937,500 |
| 2008-05-20 | 2008-05-16 | 12.500 | 133,600 | +2,000 | 0.20% | 1,670,000 |
| 2008-05-19 | 2008-05-15 | 12.300 | 131,600 | +5,600 | 0.20% | 1,618,680 |
| 2008-05-16 | 2008-05-14 | 12.300 | 126,000 | +5,000 | 0.29% | 1,549,800 |
| 2008-05-15 | 2008-05-13 | 12.200 | 121,000 | +400 | 0.28% | 1,476,200 |
| 2008-05-13 | 2008-05-08 | 12.500 | 120,600 | +200 | 0.27% | 1,507,500 |
| 2008-05-09 | 2008-05-07 | 12.000 | 120,400 | +1,800 | 0.27% | 1,444,800 |
| 2008-05-05 | 2008-04-30 | 13.300 | 118,600 | -3,200 | 0.27% | 1,577,380 |
| 2008-04-25 | 2008-04-23 | 12.300 | 121,800 | +38,800 | 0.28% | 1,498,140 |
| 2008-04-23 | 2008-04-21 | 12.300 | 83,000 | +4,800 | 0.19% | 1,020,900 |
| 2008-04-18 | 2008-04-16 | 13.700 | 78,200 | -1,600 | 0.18% | 1,071,340 |
| 2008-04-17 | 2008-04-15 | 13.600 | 79,800 | +48,200 | 0.18% | 1,085,280 |
| 2008-04-15 | 2008-04-11 | 11.600 | 31,600 | -6,000 | 0.07% | 366,560 |
| 2008-04-14 | 2008-04-10 | 11.500 | 37,600 | +6,000 | 0.09% | 432,400 |
| 2008-04-11 | 2008-04-09 | 10.600 | 31,600 | -1,400 | 0.07% | 334,960 |
| 2008-04-10 | 2008-04-08 | 10.400 | 33,000 | +1,400 | 0.08% | 343,200 |
| 2008-04-09 | 2008-04-07 | 9.700 | 31,600 | -4,000 | 0.07% | 306,520 |
| 2008-04-08 | 2008-04-03 | 9.700 | 35,600 | +21,000 | 0.08% | 345,320 |
| 2008-04-01 | 2008-03-28 | 9.600 | 14,600 | +5,600 | 0.03% | 140,160 |
| 2008-03-28 | 2008-03-26 | 9.600 | 9,000 | +5,000 | 0.02% | 86,400 |
| 2008-03-20 | 2008-03-18 | 9.000 | 4,000 | -800 | 0.01% | 36,000 |
| 2008-03-06 | 2008-03-04 | 9.500 | 4,800 | +800 | 0.01% | 45,600 |
| 2008-01-28 | 2008-01-24 | 9.300 | 4,000 | -200 | 0.01% | 37,200 |
| 2008-01-23 | 2008-01-21 | 9.700 | 4,200 | +4,200 | 0.01% | 40,740 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -4,200 | ||
| 2007-12-13 | 2007-12-11 | 10.800 | 4,200 | -2,000 | 0.01% | 45,360 |
| 2007-12-11 | 2007-12-07 | 11.500 | 6,200 | +1,000 | 0.02% | 71,300 |
| 2007-11-21 | 2007-11-19 | 10.500 | 5,200 | -2,000 | 0.01% | 54,600 |
| 2007-11-15 | 2007-11-13 | 10.800 | 7,200 | -5,200 | 0.02% | 77,760 |
| 2007-11-13 | 2007-11-09 | 12.800 | 12,400 | +6,200 | 0.04% | 158,720 |
| 2007-10-31 | 2007-10-29 | 14.900 | 6,200 | -2,000 | 0.02% | 92,380 |
| 2007-09-24 | 2007-09-20 | 17.800 | 8,200 | +2,000 | 0.02% | 145,960 |
| 2007-09-13 | 2007-09-11 | 16.100 | 6,200 | +4,000 | 0.02% | 99,820 |
| 2007-08-30 | 2007-08-28 | 10.500 | 2,200 | -1,400 | 0.01% | 23,100 |
| 2007-08-28 | 2007-08-24 | 10.800 | 3,600 | -20,000 | 0.01% | 38,880 |
| 2007-08-27 | 2007-08-23 | 10.200 | 23,600 | -3,000 | 0.07% | 240,720 |
| 2007-08-20 | 2007-08-16 | 10.200 | 26,600 | -2,600 | 0.08% | 271,320 |
| 2007-08-17 | 2007-08-15 | 12.000 | 29,200 | -9,800 | 0.08% | 350,400 |
| 2007-08-15 | 2007-08-13 | 9.200 | 39,000 | -400 | 0.11% | 358,800 |
| 2007-08-13 | 2007-08-09 | 11.300 | 39,400 | -11,200 | 0.11% | 445,220 |
| 2007-08-09 | 2007-08-07 | 10.100 | 50,600 | +3,400 | 0.14% | 511,060 |
| 2007-08-08 | 2007-08-06 | 13.600 | 47,200 | +1,200 | 0.13% | 641,920 |
| 2007-08-07 | 2007-08-03 | 16.900 | 46,000 | +8,800 | 0.20% | 777,400 |
| 2007-08-06 | 2007-08-02 | 21.500 | 37,200 | +3,000 | 0.16% | 799,800 |
| 2007-08-03 | 2007-08-01 | 24.000 | 34,200 | -5,400 | 0.15% | 820,800 |
| 2007-08-02 | 2007-07-31 | 23.000 | 39,600 | +27,000 | 0.17% | 910,800 |
| 2007-08-01 | 2007-07-30 | 17.600 | 12,600 | +7,600 | 0.05% | 221,760 |
| 2007-07-17 | 2007-07-13 | 11.800 | 5,000 | +5,000 | 0.02% | 59,000 |
| 2007-07-13 | 2007-07-11 | 11.600 | 0 | -20,000 | ||
| 2007-07-12 | 2007-07-10 | 11.900 | 20,000 | +20,000 | 0.08% | 238,000 |
| 2007-07-03 | 2007-06-28 | 7.208 | 0 | -1,457 | ||
| 2007-06-29 | 2007-06-27 | 6.865 | 1,457 | +1,457 | 0.00% | 10,002 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy