History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-10-13 | 2025-10-09 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-10-10 | 2025-10-08 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-10-09 | 2025-10-06 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-10-08 | 2025-10-03 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-10-06 | 2025-10-02 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-10-03 | 2025-09-30 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-10-02 | 2025-09-29 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-09-30 | 2025-09-26 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-09-29 | 2025-09-25 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-09-26 | 2025-09-24 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-09-25 | 2025-09-23 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-09-24 | 2025-09-22 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-09-23 | 2025-09-19 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-09-22 | 2025-09-18 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-09-19 | 2025-09-17 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-09-18 | 2025-09-16 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-09-17 | 2025-09-15 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-09-16 | 2025-09-12 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-09-15 | 2025-09-11 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-09-12 | 2025-09-10 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-09-11 | 2025-09-09 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-09-10 | 2025-09-08 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-09-09 | 2025-09-05 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-09-08 | 2025-09-04 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-09-05 | 2025-09-03 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-09-04 | 2025-09-02 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-09-03 | 2025-09-01 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-09-02 | 2025-08-29 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-09-01 | 2025-08-28 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-08-29 | 2025-08-27 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-08-28 | 2025-08-26 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-08-27 | 2025-08-25 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-08-26 | 2025-08-22 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-08-25 | 2025-08-21 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-08-22 | 2025-08-20 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-08-21 | 2025-08-19 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-08-20 | 2025-08-18 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-08-19 | 2025-08-15 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-08-18 | 2025-08-14 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-08-15 | 2025-08-13 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-08-14 | 2025-08-12 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-08-13 | 2025-08-11 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-08-12 | 2025-08-08 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-08-11 | 2025-08-07 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-08-08 | 2025-08-06 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-08-07 | 2025-08-05 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-08-06 | 2025-08-04 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-08-05 | 2025-08-01 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-08-04 | 2025-07-31 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-08-01 | 2025-07-30 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-07-31 | 2025-07-29 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-07-30 | 2025-07-28 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-07-29 | 2025-07-25 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-07-28 | 2025-07-24 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-07-25 | 2025-07-23 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-07-24 | 2025-07-22 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-07-23 | 2025-07-21 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-07-22 | 2025-07-18 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-07-21 | 2025-07-17 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-07-18 | 2025-07-16 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-07-17 | 2025-07-15 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-07-16 | 2025-07-14 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-07-15 | 2025-07-11 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-07-14 | 2025-07-10 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-07-11 | 2025-07-09 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-07-10 | 2025-07-08 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-07-09 | 2025-07-07 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-07-08 | 2025-07-04 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-07-07 | 2025-07-03 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-07-04 | 2025-07-02 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-07-03 | 2025-06-30 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-07-02 | 2025-06-27 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-06-30 | 2025-06-26 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-06-27 | 2025-06-25 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-06-26 | 2025-06-24 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-06-25 | 2025-06-23 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-06-24 | 2025-06-20 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-06-23 | 2025-06-19 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-06-20 | 2025-06-18 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-06-19 | 2025-06-17 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-06-18 | 2025-06-16 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-06-17 | 2025-06-13 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-06-16 | 2025-06-12 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-06-13 | 2025-06-11 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-06-12 | 2025-06-10 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-06-11 | 2025-06-09 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-06-10 | 2025-06-06 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-06-09 | 2025-06-05 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-06-06 | 2025-06-04 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-06-05 | 2025-06-03 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-06-04 | 2025-06-02 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-06-03 | 2025-05-30 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-06-02 | 2025-05-29 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-05-30 | 2025-05-28 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-05-29 | 2025-05-27 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-05-28 | 2025-05-26 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-05-27 | 2025-05-23 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-05-26 | 2025-05-22 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-05-23 | 2025-05-21 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-05-22 | 2025-05-20 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-05-21 | 2025-05-19 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-05-20 | 2025-05-16 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-05-19 | 2025-05-15 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-05-16 | 2025-05-14 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-05-15 | 2025-05-13 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-05-14 | 2025-05-12 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-05-13 | 2025-05-09 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-05-12 | 2025-05-08 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-05-09 | 2025-05-07 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-05-08 | 2025-05-06 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-05-07 | 2025-05-02 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-05-06 | 2025-04-30 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-05-02 | 2025-04-29 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-30 | 2025-04-28 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-29 | 2025-04-25 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-28 | 2025-04-24 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-25 | 2025-04-23 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-24 | 2025-04-22 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-23 | 2025-04-17 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-22 | 2025-04-16 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-17 | 2025-04-15 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-16 | 2025-04-14 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-15 | 2025-04-11 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-14 | 2025-04-10 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-11 | 2025-04-09 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-10 | 2025-04-08 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-09 | 2025-04-07 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-08 | 2025-04-03 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-07 | 2025-04-02 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-03 | 2025-04-01 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-02 | 2025-03-31 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-04-01 | 2025-03-28 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-03-31 | 2025-03-27 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-03-28 | 2025-03-26 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-03-27 | 2025-03-25 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-03-26 | 2025-03-24 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-03-25 | 2025-03-21 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-03-24 | 2025-03-20 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-03-21 | 2025-03-19 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-03-20 | 2025-03-18 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-03-19 | 2025-03-17 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-03-18 | 2025-03-14 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-03-17 | 2025-03-13 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-03-14 | 2025-03-12 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-03-13 | 2025-03-11 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-03-12 | 2025-03-10 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-03-11 | 2025-03-07 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-03-10 | 2025-03-06 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-03-07 | 2025-03-05 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-03-06 | 2025-03-04 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-03-05 | 2025-03-03 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-03-04 | 2025-02-28 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-03-03 | 2025-02-27 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-02-28 | 2025-02-26 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-02-27 | 2025-02-25 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-02-26 | 2025-02-24 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-02-25 | 2025-02-21 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-02-24 | 2025-02-20 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-02-21 | 2025-02-19 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-02-20 | 2025-02-18 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-02-19 | 2025-02-17 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-02-18 | 2025-02-14 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-02-17 | 2025-02-13 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-02-14 | 2025-02-12 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-02-13 | 2025-02-11 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-02-12 | 2025-02-10 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-02-11 | 2025-02-07 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-02-10 | 2025-02-06 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-02-07 | 2025-02-05 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-02-06 | 2025-02-04 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-02-05 | 2025-02-03 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-02-04 | 2025-01-28 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-02-03 | 2025-01-24 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-01-27 | 2025-01-23 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-01-24 | 2025-01-22 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-01-23 | 2025-01-21 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-01-22 | 2025-01-20 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-01-21 | 2025-01-17 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-01-20 | 2025-01-16 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-01-17 | 2025-01-15 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-01-16 | 2025-01-14 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-01-15 | 2025-01-13 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-01-14 | 2025-01-10 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-01-13 | 2025-01-09 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-01-10 | 2025-01-08 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-01-09 | 2025-01-07 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-01-08 | 2025-01-06 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-01-07 | 2025-01-03 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-01-06 | 2025-01-02 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-01-03 | 2024-12-31 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2025-01-02 | 2024-12-27 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2024-12-30 | 2024-12-24 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2024-12-27 | 2024-12-20 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2024-12-23 | 2024-12-19 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2024-12-20 | 2024-12-18 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2024-12-19 | 2024-12-17 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2024-12-18 | 2024-12-16 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2024-12-17 | 2024-12-13 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2024-12-16 | 2024-12-12 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2024-12-13 | 2024-12-11 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2024-12-12 | 2024-12-10 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2024-12-11 | 2024-12-09 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2024-12-10 | 2024-12-06 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2024-12-09 | 2024-12-05 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2024-12-06 | 2024-12-04 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2024-12-05 | 2024-12-03 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2024-12-04 | 2024-12-02 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2024-12-03 | 2024-11-29 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2024-12-02 | 2024-11-28 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2024-11-29 | 2024-11-27 | 0.114 | 8,600 | +0 | 0.00% | 980 |
| 2024-11-28 | 2024-11-26 | 0.114 | 8,600 | +0 | 0.00% | 980 |
| 2024-11-27 | 2024-11-25 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2024-11-26 | 2024-11-22 | 0.104 | 8,600 | +0 | 0.00% | 894 |
| 2024-11-25 | 2024-11-21 | 0.107 | 8,600 | +0 | 0.00% | 920 |
| 2024-11-22 | 2024-11-20 | 0.107 | 8,600 | +0 | 0.00% | 920 |
| 2024-11-21 | 2024-11-19 | 0.112 | 8,600 | +0 | 0.00% | 963 |
| 2024-11-20 | 2024-11-18 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2024-11-19 | 2024-11-15 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2024-11-18 | 2024-11-14 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2024-11-15 | 2024-11-13 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2024-11-14 | 2024-11-12 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2024-11-13 | 2024-11-11 | 0.112 | 8,600 | +0 | 0.00% | 963 |
| 2024-11-12 | 2024-11-08 | 0.126 | 8,600 | +0 | 0.00% | 1,084 |
| 2024-11-11 | 2024-11-07 | 0.136 | 8,600 | +0 | 0.00% | 1,170 |
| 2024-11-08 | 2024-11-06 | 0.113 | 8,600 | +0 | 0.00% | 972 |
| 2024-11-07 | 2024-11-05 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2024-11-06 | 2024-11-04 | 0.124 | 8,600 | +0 | 0.00% | 1,066 |
| 2024-11-05 | 2024-11-01 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2024-11-04 | 2024-10-31 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2024-11-01 | 2024-10-30 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2024-10-31 | 2024-10-29 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2024-10-30 | 2024-10-28 | 0.143 | 8,600 | +0 | 0.00% | 1,230 |
| 2024-10-29 | 2024-10-25 | 0.155 | 8,600 | +0 | 0.00% | 1,333 |
| 2024-10-28 | 2024-10-24 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2024-10-25 | 2024-10-23 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2024-10-24 | 2024-10-22 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2024-10-23 | 2024-10-21 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2024-10-22 | 2024-10-18 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2024-10-21 | 2024-10-17 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2024-10-18 | 2024-10-16 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2024-10-17 | 2024-10-15 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2024-10-16 | 2024-10-14 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2024-10-15 | 2024-10-10 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2024-10-14 | 2024-10-09 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2024-10-10 | 2024-10-08 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2024-10-09 | 2024-10-07 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2024-10-08 | 2024-10-04 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2024-10-07 | 2024-10-03 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2024-10-04 | 2024-10-02 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2024-10-03 | 2024-09-30 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2024-10-02 | 2024-09-27 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2024-09-30 | 2024-09-26 | 0.103 | 8,600 | +0 | 0.00% | 886 |
| 2024-09-27 | 2024-09-25 | 0.107 | 8,600 | +0 | 0.00% | 920 |
| 2024-09-26 | 2024-09-24 | 0.106 | 8,600 | +0 | 0.00% | 912 |
| 2024-09-25 | 2024-09-23 | 0.108 | 8,600 | +0 | 0.00% | 929 |
| 2024-09-24 | 2024-09-20 | 0.108 | 8,600 | +0 | 0.00% | 929 |
| 2024-09-23 | 2024-09-19 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2024-09-20 | 2024-09-17 | 0.073 | 8,600 | +0 | 0.00% | 628 |
| 2024-09-19 | 2024-09-16 | 0.101 | 8,600 | +0 | 0.00% | 869 |
| 2024-09-17 | 2024-09-13 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2024-09-16 | 2024-09-12 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2024-09-13 | 2024-09-11 | 0.161 | 8,600 | +0 | 0.00% | 1,385 |
| 2024-09-12 | 2024-09-10 | 0.162 | 8,600 | +0 | 0.00% | 1,393 |
| 2024-09-11 | 2024-09-09 | 0.155 | 8,600 | +0 | 0.00% | 1,333 |
| 2024-09-10 | 2024-09-05 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2024-09-09 | 2024-09-04 | 0.168 | 8,600 | +0 | 0.00% | 1,445 |
| 2024-09-05 | 2024-09-03 | 0.169 | 8,600 | +0 | 0.00% | 1,453 |
| 2024-09-04 | 2024-09-02 | 0.180 | 8,600 | +0 | 0.00% | 1,548 |
| 2024-09-03 | 2024-08-30 | 0.193 | 8,600 | +0 | 0.00% | 1,660 |
| 2024-09-02 | 2024-08-29 | 0.192 | 8,600 | +0 | 0.00% | 1,651 |
| 2024-08-30 | 2024-08-28 | 0.188 | 8,600 | +0 | 0.00% | 1,617 |
| 2024-08-29 | 2024-08-27 | 0.194 | 8,600 | +0 | 0.00% | 1,668 |
| 2024-08-28 | 2024-08-26 | 0.205 | 8,600 | +0 | 0.00% | 1,763 |
| 2024-08-27 | 2024-08-23 | 0.210 | 8,600 | +0 | 0.00% | 1,806 |
| 2024-08-26 | 2024-08-22 | 0.200 | 8,600 | +0 | 0.00% | 1,720 |
| 2024-08-23 | 2024-08-21 | 0.193 | 8,600 | +0 | 0.00% | 1,660 |
| 2024-08-22 | 2024-08-20 | 0.200 | 8,600 | +0 | 0.00% | 1,720 |
| 2024-08-21 | 2024-08-19 | 0.210 | 8,600 | +0 | 0.00% | 1,806 |
| 2024-08-20 | 2024-08-16 | 0.196 | 8,600 | +0 | 0.00% | 1,686 |
| 2024-08-19 | 2024-08-15 | 0.201 | 8,600 | +0 | 0.00% | 1,729 |
| 2024-08-16 | 2024-08-14 | 0.201 | 8,600 | +0 | 0.00% | 1,729 |
| 2024-08-15 | 2024-08-13 | 0.201 | 8,600 | +0 | 0.00% | 1,729 |
| 2024-08-14 | 2024-08-12 | 0.206 | 8,600 | +0 | 0.00% | 1,772 |
| 2024-08-13 | 2024-08-09 | 0.206 | 8,600 | +0 | 0.00% | 1,772 |
| 2024-08-12 | 2024-08-08 | 0.205 | 8,600 | +0 | 0.00% | 1,763 |
| 2024-08-09 | 2024-08-07 | 0.207 | 8,600 | +0 | 0.00% | 1,780 |
| 2024-08-08 | 2024-08-06 | 0.203 | 8,600 | +0 | 0.00% | 1,746 |
| 2024-08-07 | 2024-08-05 | 0.213 | 8,600 | +0 | 0.00% | 1,832 |
| 2024-08-06 | 2024-08-02 | 0.227 | 8,600 | +0 | 0.00% | 1,952 |
| 2024-08-05 | 2024-08-01 | 0.209 | 8,600 | +0 | 0.00% | 1,797 |
| 2024-08-02 | 2024-07-31 | 0.215 | 8,600 | +0 | 0.00% | 1,849 |
| 2024-08-01 | 2024-07-30 | 0.230 | 8,600 | +0 | 0.00% | 1,978 |
| 2024-07-31 | 2024-07-29 | 0.244 | 8,600 | +0 | 0.00% | 2,098 |
| 2024-07-30 | 2024-07-26 | 0.249 | 8,600 | +0 | 0.00% | 2,141 |
| 2024-07-29 | 2024-07-25 | 0.245 | 8,600 | +0 | 0.00% | 2,107 |
| 2024-07-26 | 2024-07-24 | 0.255 | 8,600 | +0 | 0.00% | 2,193 |
| 2024-07-25 | 2024-07-23 | 0.250 | 8,600 | +0 | 0.00% | 2,150 |
| 2024-07-24 | 2024-07-22 | 0.265 | 8,600 | +0 | 0.00% | 2,279 |
| 2024-07-23 | 2024-07-19 | 0.238 | 8,600 | +0 | 0.00% | 2,047 |
| 2024-07-22 | 2024-07-18 | 0.249 | 8,600 | +0 | 0.00% | 2,141 |
| 2024-07-19 | 2024-07-17 | 0.245 | 8,600 | +0 | 0.00% | 2,107 |
| 2024-07-18 | 2024-07-16 | 0.255 | 8,600 | +0 | 0.00% | 2,193 |
| 2024-07-17 | 2024-07-15 | 0.245 | 8,600 | +0 | 0.00% | 2,107 |
| 2024-07-16 | 2024-07-12 | 0.270 | 8,600 | +0 | 0.00% | 2,322 |
| 2024-07-15 | 2024-07-11 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2024-07-12 | 2024-07-10 | 0.280 | 8,600 | +0 | 0.00% | 2,408 |
| 2024-07-11 | 2024-07-09 | 0.300 | 8,600 | +0 | 0.00% | 2,580 |
| 2024-07-10 | 2024-07-08 | 0.305 | 8,600 | +0 | 0.00% | 2,623 |
| 2024-07-09 | 2024-07-05 | 0.335 | 8,600 | +0 | 0.00% | 2,881 |
| 2024-07-08 | 2024-07-04 | 0.285 | 8,600 | +0 | 0.00% | 2,451 |
| 2024-07-05 | 2024-07-03 | 0.350 | 8,600 | +0 | 0.00% | 3,010 |
| 2024-07-04 | 2024-07-02 | 0.350 | 8,600 | +0 | 0.00% | 3,010 |
| 2024-07-03 | 2024-06-28 | 0.310 | 8,600 | +0 | 0.00% | 2,666 |
| 2024-07-02 | 2024-06-27 | 0.310 | 8,600 | +0 | 0.00% | 2,666 |
| 2024-06-28 | 2024-06-26 | 0.290 | 8,600 | +0 | 0.00% | 2,494 |
| 2024-06-27 | 2024-06-25 | 0.242 | 8,600 | +0 | 0.00% | 2,081 |
| 2024-06-26 | 2024-06-24 | 0.280 | 8,600 | +0 | 0.00% | 2,408 |
| 2024-06-25 | 2024-06-21 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2024-06-24 | 2024-06-20 | 0.243 | 8,600 | +0 | 0.00% | 2,090 |
| 2024-06-21 | 2024-06-19 | 0.255 | 8,600 | +0 | 0.00% | 2,193 |
| 2024-06-20 | 2024-06-18 | 0.250 | 8,600 | +0 | 0.00% | 2,150 |
| 2024-06-19 | 2024-06-17 | 0.242 | 8,600 | +0 | 0.00% | 2,081 |
| 2024-06-18 | 2024-06-14 | 0.217 | 8,600 | +0 | 0.00% | 1,866 |
| 2024-06-17 | 2024-06-13 | 0.202 | 8,600 | +0 | 0.00% | 1,737 |
| 2024-06-14 | 2024-06-12 | 0.209 | 8,600 | +0 | 0.00% | 1,797 |
| 2024-06-13 | 2024-06-11 | 0.227 | 8,600 | +0 | 0.00% | 1,952 |
| 2024-06-12 | 2024-06-07 | 0.325 | 8,600 | +0 | 0.00% | 2,795 |
| 2024-06-11 | 2024-06-06 | 0.210 | 8,600 | +0 | 0.00% | 1,806 |
| 2024-06-07 | 2024-06-05 | 0.199 | 8,600 | +0 | 0.00% | 1,711 |
| 2024-06-06 | 2024-06-04 | 0.200 | 8,600 | +0 | 0.00% | 1,720 |
| 2024-06-05 | 2024-06-03 | 0.205 | 8,600 | +0 | 0.00% | 1,763 |
| 2024-06-04 | 2024-05-31 | 0.235 | 8,600 | +0 | 0.00% | 2,021 |
| 2024-06-03 | 2024-05-30 | 0.228 | 8,600 | +0 | 0.00% | 1,961 |
| 2024-05-31 | 2024-05-29 | 0.230 | 8,600 | +0 | 0.00% | 1,978 |
| 2024-05-30 | 2024-05-28 | 0.240 | 8,600 | +0 | 0.00% | 2,064 |
| 2024-05-29 | 2024-05-27 | 0.240 | 8,600 | +0 | 0.00% | 2,064 |
| 2024-05-28 | 2024-05-24 | 0.250 | 8,600 | +0 | 0.00% | 2,150 |
| 2024-05-27 | 2024-05-23 | 0.249 | 8,600 | +0 | 0.00% | 2,141 |
| 2024-05-24 | 2024-05-22 | 0.239 | 8,600 | +0 | 0.00% | 2,055 |
| 2024-05-23 | 2024-05-21 | 0.248 | 8,600 | +0 | 0.00% | 2,133 |
| 2024-05-22 | 2024-05-20 | 0.239 | 8,600 | +0 | 0.00% | 2,055 |
| 2024-05-21 | 2024-05-17 | 0.240 | 8,600 | +0 | 0.00% | 2,064 |
| 2024-05-20 | 2024-05-16 | 0.255 | 8,600 | +0 | 0.00% | 2,193 |
| 2024-05-17 | 2024-05-14 | 0.265 | 8,600 | +0 | 0.00% | 2,279 |
| 2024-05-16 | 2024-05-13 | 0.255 | 8,600 | +0 | 0.00% | 2,193 |
| 2024-05-14 | 2024-05-10 | 0.243 | 8,600 | +0 | 0.00% | 2,090 |
| 2024-05-13 | 2024-05-09 | 0.245 | 8,600 | +0 | 0.00% | 2,107 |
| 2024-05-10 | 2024-05-08 | 0.250 | 8,600 | +0 | 0.00% | 2,150 |
| 2024-05-09 | 2024-05-07 | 0.184 | 8,600 | +0 | 0.00% | 1,582 |
| 2024-05-08 | 2024-05-06 | 0.190 | 8,600 | +0 | 0.00% | 1,634 |
| 2024-05-07 | 2024-05-03 | 0.201 | 8,600 | +0 | 0.00% | 1,729 |
| 2024-05-06 | 2024-05-02 | 0.213 | 8,600 | +0 | 0.00% | 1,832 |
| 2024-05-03 | 2024-04-30 | 0.219 | 8,600 | +0 | 0.00% | 1,883 |
| 2024-05-02 | 2024-04-29 | 0.220 | 8,600 | +0 | 0.00% | 1,892 |
| 2024-04-30 | 2024-04-26 | 0.229 | 8,600 | +0 | 0.00% | 1,969 |
| 2024-04-29 | 2024-04-25 | 0.209 | 8,600 | +0 | 0.00% | 1,797 |
| 2024-04-26 | 2024-04-24 | 0.220 | 8,600 | +0 | 0.00% | 1,892 |
| 2024-04-25 | 2024-04-23 | 0.218 | 8,600 | +0 | 0.00% | 1,875 |
| 2024-04-24 | 2024-04-22 | 0.209 | 8,600 | +0 | 0.00% | 1,797 |
| 2024-04-23 | 2024-04-19 | 0.217 | 8,600 | +0 | 0.00% | 1,866 |
| 2024-04-22 | 2024-04-18 | 0.218 | 8,600 | +0 | 0.00% | 1,875 |
| 2024-04-19 | 2024-04-17 | 0.222 | 8,600 | +0 | 0.00% | 1,909 |
| 2024-04-18 | 2024-04-16 | 0.234 | 8,600 | +0 | 0.00% | 2,012 |
| 2024-04-17 | 2024-04-15 | 0.246 | 8,600 | +0 | 0.00% | 2,116 |
| 2024-04-16 | 2024-04-12 | 0.246 | 8,600 | +0 | 0.00% | 2,116 |
| 2024-04-15 | 2024-04-11 | 0.241 | 8,600 | +0 | 0.00% | 2,073 |
| 2024-04-12 | 2024-04-10 | 0.243 | 8,600 | +0 | 0.00% | 2,090 |
| 2024-04-11 | 2024-04-09 | 0.250 | 8,600 | +0 | 0.00% | 2,150 |
| 2024-04-10 | 2024-04-08 | 0.245 | 8,600 | +0 | 0.00% | 2,107 |
| 2024-04-09 | 2024-04-05 | 0.243 | 8,600 | +0 | 0.00% | 2,090 |
| 2024-04-08 | 2024-04-03 | 0.248 | 8,600 | +0 | 0.00% | 2,133 |
| 2024-04-05 | 2024-04-02 | 0.248 | 8,600 | +0 | 0.00% | 2,133 |
| 2024-04-03 | 2024-03-28 | 0.247 | 8,600 | +0 | 0.00% | 2,124 |
| 2024-04-02 | 2024-03-27 | 0.240 | 8,600 | +0 | 0.00% | 2,064 |
| 2024-03-28 | 2024-03-26 | 0.290 | 8,600 | +0 | 0.00% | 2,494 |
| 2024-03-27 | 2024-03-25 | 0.250 | 8,600 | +0 | 0.00% | 2,150 |
| 2024-03-26 | 2024-03-22 | 0.248 | 8,600 | +0 | 0.00% | 2,133 |
| 2024-03-25 | 2024-03-21 | 0.249 | 8,600 | +0 | 0.00% | 2,141 |
| 2024-03-22 | 2024-03-20 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2024-03-21 | 2024-03-19 | 0.290 | 8,600 | +0 | 0.00% | 2,494 |
| 2024-03-20 | 2024-03-18 | 0.295 | 8,600 | +0 | 0.00% | 2,537 |
| 2024-03-19 | 2024-03-15 | 0.295 | 8,600 | +0 | 0.00% | 2,537 |
| 2024-03-18 | 2024-03-14 | 0.305 | 8,600 | +0 | 0.00% | 2,623 |
| 2024-03-15 | 2024-03-13 | 0.300 | 8,600 | +0 | 0.00% | 2,580 |
| 2024-03-14 | 2024-03-12 | 0.325 | 8,600 | +0 | 0.00% | 2,795 |
| 2024-03-13 | 2024-03-11 | 0.310 | 8,600 | +0 | 0.00% | 2,666 |
| 2024-03-12 | 2024-03-08 | 0.310 | 8,600 | +0 | 0.00% | 2,666 |
| 2024-03-11 | 2024-03-07 | 0.320 | 8,600 | +0 | 0.00% | 2,752 |
| 2024-03-08 | 2024-03-06 | 0.315 | 8,600 | +0 | 0.00% | 2,709 |
| 2024-03-07 | 2024-03-05 | 0.305 | 8,600 | +0 | 0.00% | 2,623 |
| 2024-03-06 | 2024-03-04 | 0.295 | 8,600 | +0 | 0.00% | 2,537 |
| 2024-03-05 | 2024-03-01 | 0.305 | 8,600 | +0 | 0.00% | 2,623 |
| 2024-03-04 | 2024-02-29 | 0.295 | 8,600 | +0 | 0.00% | 2,537 |
| 2024-03-01 | 2024-02-28 | 0.305 | 8,600 | +0 | 0.00% | 2,623 |
| 2024-02-29 | 2024-02-27 | 0.280 | 8,600 | +0 | 0.00% | 2,408 |
| 2024-02-28 | 2024-02-26 | 0.285 | 8,600 | +0 | 0.00% | 2,451 |
| 2024-02-27 | 2024-02-23 | 0.270 | 8,600 | +0 | 0.00% | 2,322 |
| 2024-02-26 | 2024-02-22 | 0.280 | 8,600 | +0 | 0.00% | 2,408 |
| 2024-02-23 | 2024-02-21 | 0.260 | 8,600 | +0 | 0.00% | 2,236 |
| 2024-02-22 | 2024-02-20 | 0.245 | 8,600 | +0 | 0.00% | 2,107 |
| 2024-02-21 | 2024-02-19 | 0.248 | 8,600 | +0 | 0.00% | 2,133 |
| 2024-02-20 | 2024-02-16 | 0.275 | 8,600 | +0 | 0.00% | 2,365 |
| 2024-02-19 | 2024-02-15 | 0.300 | 8,600 | +0 | 0.00% | 2,580 |
| 2024-02-16 | 2024-02-14 | 0.325 | 8,600 | +0 | 0.00% | 2,795 |
| 2024-02-15 | 2024-02-09 | 0.340 | 8,600 | +0 | 0.00% | 2,924 |
| 2024-02-14 | 2024-02-07 | 0.350 | 8,600 | +0 | 0.00% | 3,010 |
| 2024-02-08 | 2024-02-06 | 0.285 | 8,600 | +0 | 0.00% | 2,451 |
| 2024-02-07 | 2024-02-05 | 0.290 | 8,600 | +0 | 0.00% | 2,494 |
| 2024-02-06 | 2024-02-02 | 0.310 | 8,600 | +0 | 0.00% | 2,666 |
| 2024-02-05 | 2024-02-01 | 0.340 | 8,600 | +0 | 0.00% | 2,924 |
| 2024-02-02 | 2024-01-31 | 0.295 | 8,600 | +0 | 0.00% | 2,537 |
| 2024-02-01 | 2024-01-30 | 0.325 | 8,600 | +0 | 0.00% | 2,795 |
| 2024-01-31 | 2024-01-29 | 0.325 | 8,600 | +0 | 0.00% | 2,795 |
| 2024-01-30 | 2024-01-26 | 0.335 | 8,600 | +0 | 0.00% | 2,881 |
| 2024-01-29 | 2024-01-25 | 0.340 | 8,600 | +0 | 0.00% | 2,924 |
| 2024-01-26 | 2024-01-24 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-01-25 | 2024-01-23 | 0.335 | 8,600 | +0 | 0.00% | 2,881 |
| 2024-01-24 | 2024-01-22 | 0.395 | 8,600 | +0 | 0.00% | 3,397 |
| 2024-01-23 | 2024-01-19 | 0.420 | 8,600 | +0 | 0.00% | 3,612 |
| 2024-01-22 | 2024-01-18 | 0.350 | 8,600 | +0 | 0.00% | 3,010 |
| 2024-01-19 | 2024-01-17 | 0.315 | 8,600 | +0 | 0.00% | 2,709 |
| 2024-01-18 | 2024-01-16 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-01-17 | 2024-01-15 | 0.385 | 8,600 | +0 | 0.00% | 3,311 |
| 2024-01-16 | 2024-01-12 | 0.390 | 8,600 | +0 | 0.00% | 3,354 |
| 2024-01-15 | 2024-01-11 | 0.380 | 8,600 | +0 | 0.00% | 3,268 |
| 2024-01-12 | 2024-01-10 | 0.380 | 8,600 | +0 | 0.00% | 3,268 |
| 2024-01-11 | 2024-01-09 | 0.330 | 8,600 | +0 | 0.00% | 2,838 |
| 2024-01-10 | 2024-01-08 | 0.355 | 8,600 | +0 | 0.00% | 3,053 |
| 2024-01-09 | 2024-01-05 | 0.385 | 8,600 | +0 | 0.00% | 3,311 |
| 2024-01-08 | 2024-01-04 | 0.405 | 8,600 | +0 | 0.00% | 3,483 |
| 2024-01-05 | 2024-01-03 | 0.420 | 8,600 | +0 | 0.00% | 3,612 |
| 2024-01-04 | 2024-01-02 | 0.440 | 8,600 | +0 | 0.00% | 3,784 |
| 2024-01-03 | 2023-12-29 | 0.425 | 8,600 | +0 | 0.00% | 3,655 |
| 2024-01-02 | 2023-12-28 | 0.425 | 8,600 | +0 | 0.00% | 3,655 |
| 2023-12-29 | 2023-12-27 | 0.450 | 8,600 | +0 | 0.00% | 3,870 |
| 2023-12-28 | 2023-12-22 | 0.440 | 8,600 | +0 | 0.00% | 3,784 |
| 2023-12-27 | 2023-12-21 | 0.390 | 8,600 | +0 | 0.00% | 3,354 |
| 2023-12-22 | 2023-12-20 | 0.410 | 8,600 | +0 | 0.00% | 3,526 |
| 2023-12-21 | 2023-12-19 | 0.440 | 8,600 | +0 | 0.00% | 3,784 |
| 2023-12-20 | 2023-12-18 | 0.470 | 8,600 | +0 | 0.00% | 4,042 |
| 2023-12-19 | 2023-12-15 | 0.435 | 8,600 | +0 | 0.00% | 3,741 |
| 2023-12-18 | 2023-12-14 | 0.375 | 8,600 | +0 | 0.00% | 3,225 |
| 2023-12-15 | 2023-12-13 | 0.345 | 8,600 | +0 | 0.00% | 2,967 |
| 2023-12-14 | 2023-12-12 | 0.370 | 8,600 | +0 | 0.00% | 3,182 |
| 2023-12-13 | 2023-12-11 | 0.310 | 8,600 | +0 | 0.00% | 2,666 |
| 2023-12-12 | 2023-12-08 | 0.295 | 8,600 | +0 | 0.00% | 2,537 |
| 2023-12-11 | 2023-12-07 | 0.280 | 8,600 | +0 | 0.00% | 2,408 |
| 2023-12-08 | 2023-12-06 | 0.270 | 8,600 | +0 | 0.00% | 2,322 |
| 2023-12-07 | 2023-12-05 | 0.250 | 8,600 | +0 | 0.00% | 2,150 |
| 2023-12-06 | 2023-12-04 | 0.240 | 8,600 | +0 | 0.00% | 2,064 |
| 2023-12-05 | 2023-12-01 | 0.245 | 8,600 | +0 | 0.00% | 2,107 |
| 2023-12-04 | 2023-11-30 | 0.230 | 8,600 | +0 | 0.00% | 1,978 |
| 2023-12-01 | 2023-11-29 | 0.235 | 8,600 | +0 | 0.00% | 2,021 |
| 2023-11-30 | 2023-11-28 | 0.224 | 8,600 | +0 | 0.00% | 1,926 |
| 2023-11-29 | 2023-11-27 | 0.250 | 8,600 | +0 | 0.00% | 2,150 |
| 2023-11-28 | 2023-11-24 | 0.200 | 8,600 | +0 | 0.00% | 1,720 |
| 2023-11-27 | 2023-11-23 | 0.199 | 8,600 | +0 | 0.00% | 1,711 |
| 2023-11-24 | 2023-11-22 | 0.171 | 8,600 | +0 | 0.00% | 1,471 |
| 2023-11-23 | 2023-11-21 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2023-11-22 | 2023-11-20 | 0.161 | 8,600 | +0 | 0.00% | 1,385 |
| 2023-11-21 | 2023-11-17 | 0.169 | 8,600 | +0 | 0.00% | 1,453 |
| 2023-11-20 | 2023-11-16 | 0.172 | 8,600 | +0 | 0.00% | 1,479 |
| 2023-11-17 | 2023-11-15 | 0.169 | 8,600 | +0 | 0.00% | 1,453 |
| 2023-11-16 | 2023-11-14 | 0.174 | 8,600 | +0 | 0.00% | 1,496 |
| 2023-11-15 | 2023-11-13 | 0.177 | 8,600 | +0 | 0.00% | 1,522 |
| 2023-11-14 | 2023-11-10 | 0.173 | 8,600 | +0 | 0.00% | 1,488 |
| 2023-11-13 | 2023-11-09 | 0.168 | 8,600 | +0 | 0.00% | 1,445 |
| 2023-11-10 | 2023-11-08 | 0.174 | 8,600 | +0 | 0.00% | 1,496 |
| 2023-11-09 | 2023-11-07 | 0.169 | 8,600 | +0 | 0.00% | 1,453 |
| 2023-11-08 | 2023-11-06 | 0.169 | 8,600 | +0 | 0.00% | 1,453 |
| 2023-11-07 | 2023-11-03 | 0.176 | 8,600 | +0 | 0.00% | 1,514 |
| 2023-11-06 | 2023-11-02 | 0.159 | 8,600 | +0 | 0.00% | 1,367 |
| 2023-11-03 | 2023-11-01 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2023-11-02 | 2023-10-31 | 0.174 | 8,600 | +0 | 0.00% | 1,496 |
| 2023-11-01 | 2023-10-30 | 0.173 | 8,600 | +0 | 0.00% | 1,488 |
| 2023-10-31 | 2023-10-27 | 0.171 | 8,600 | +0 | 0.00% | 1,471 |
| 2023-10-30 | 2023-10-26 | 0.175 | 8,600 | +0 | 0.00% | 1,505 |
| 2023-10-27 | 2023-10-25 | 0.177 | 8,600 | +0 | 0.00% | 1,522 |
| 2023-10-26 | 2023-10-24 | 0.169 | 8,600 | +0 | 0.00% | 1,453 |
| 2023-10-25 | 2023-10-20 | 0.176 | 8,600 | +0 | 0.00% | 1,514 |
| 2023-10-24 | 2023-10-19 | 0.169 | 8,600 | +0 | 0.00% | 1,453 |
| 2023-10-20 | 2023-10-18 | 0.159 | 8,600 | +0 | 0.00% | 1,367 |
| 2023-10-19 | 2023-10-17 | 0.154 | 8,600 | +0 | 0.00% | 1,324 |
| 2023-10-18 | 2023-10-16 | 0.158 | 8,600 | +0 | 0.00% | 1,359 |
| 2023-10-17 | 2023-10-13 | 0.161 | 8,600 | +0 | 0.00% | 1,385 |
| 2023-10-16 | 2023-10-12 | 0.163 | 8,600 | +0 | 0.00% | 1,402 |
| 2023-10-13 | 2023-10-11 | 0.160 | 8,600 | +0 | 0.00% | 1,376 |
| 2023-10-12 | 2023-10-10 | 0.160 | 8,600 | +0 | 0.00% | 1,376 |
| 2023-10-11 | 2023-10-09 | 0.158 | 8,600 | +0 | 0.00% | 1,359 |
| 2023-10-10 | 2023-10-06 | 0.160 | 8,600 | +0 | 0.00% | 1,376 |
| 2023-10-09 | 2023-10-05 | 0.157 | 8,600 | +0 | 0.00% | 1,350 |
| 2023-10-06 | 2023-10-04 | 0.178 | 8,600 | +0 | 0.00% | 1,531 |
| 2023-10-05 | 2023-10-03 | 0.174 | 8,600 | +0 | 0.00% | 1,496 |
| 2023-10-04 | 2023-09-29 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2023-10-03 | 2023-09-28 | 0.159 | 8,600 | +0 | 0.00% | 1,367 |
| 2023-09-29 | 2023-09-27 | 0.183 | 8,600 | +0 | 0.00% | 1,574 |
| 2023-09-28 | 2023-09-26 | 0.145 | 8,600 | +0 | 0.00% | 1,247 |
| 2023-09-27 | 2023-09-25 | 0.144 | 8,600 | +0 | 0.00% | 1,238 |
| 2023-09-26 | 2023-09-22 | 0.138 | 8,600 | +0 | 0.00% | 1,187 |
| 2023-09-25 | 2023-09-21 | 0.145 | 8,600 | +0 | 0.00% | 1,247 |
| 2023-09-22 | 2023-09-20 | 0.149 | 8,600 | +0 | 0.00% | 1,281 |
| 2023-09-21 | 2023-09-19 | 0.145 | 8,600 | +0 | 0.00% | 1,247 |
| 2023-09-20 | 2023-09-18 | 0.165 | 8,600 | +0 | 0.00% | 1,419 |
| 2023-09-19 | 2023-09-15 | 0.160 | 8,600 | +0 | 0.00% | 1,376 |
| 2023-09-18 | 2023-09-14 | 0.132 | 8,600 | +0 | 0.00% | 1,135 |
| 2023-09-15 | 2023-09-13 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2023-09-14 | 2023-09-12 | 0.106 | 8,600 | +0 | 0.00% | 912 |
| 2023-09-13 | 2023-09-11 | 0.103 | 8,600 | +0 | 0.00% | 886 |
| 2023-09-12 | 2023-09-07 | 0.100 | 8,600 | +0 | 0.00% | 860 |
| 2023-09-11 | 2023-09-06 | 0.102 | 8,600 | +0 | 0.00% | 877 |
| 2023-09-07 | 2023-09-05 | 0.106 | 8,600 | +0 | 0.00% | 912 |
| 2023-09-06 | 2023-09-04 | 0.106 | 8,600 | +0 | 0.00% | 912 |
| 2023-09-05 | 2023-08-31 | 0.102 | 8,600 | +0 | 0.00% | 877 |
| 2023-09-04 | 2023-08-30 | 0.101 | 8,600 | +0 | 0.00% | 869 |
| 2023-08-31 | 2023-08-29 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2023-08-30 | 2023-08-28 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2023-08-29 | 2023-08-25 | 0.117 | 8,600 | +0 | 0.00% | 1,006 |
| 2023-08-28 | 2023-08-24 | 0.117 | 8,600 | +0 | 0.00% | 1,006 |
| 2023-08-25 | 2023-08-23 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2023-08-24 | 2023-08-22 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2023-08-23 | 2023-08-21 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2023-08-22 | 2023-08-18 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2023-08-21 | 2023-08-17 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2023-08-18 | 2023-08-16 | 0.117 | 8,600 | +0 | 0.00% | 1,006 |
| 2023-08-17 | 2023-08-15 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2023-08-16 | 2023-08-14 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2023-08-15 | 2023-08-11 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2023-08-14 | 2023-08-10 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2023-08-11 | 2023-08-09 | 0.124 | 8,600 | +0 | 0.00% | 1,066 |
| 2023-08-10 | 2023-08-08 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2023-08-09 | 2023-08-07 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2023-08-08 | 2023-08-04 | 0.127 | 8,600 | +0 | 0.00% | 1,092 |
| 2023-08-07 | 2023-08-03 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2023-08-04 | 2023-08-02 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2023-08-03 | 2023-08-01 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2023-08-02 | 2023-07-31 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2023-08-01 | 2023-07-28 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2023-07-31 | 2023-07-27 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2023-07-28 | 2023-07-26 | 0.124 | 8,600 | +0 | 0.00% | 1,066 |
| 2023-07-27 | 2023-07-25 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2023-07-26 | 2023-07-24 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2023-07-25 | 2023-07-21 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2023-07-24 | 2023-07-20 | 0.113 | 8,600 | +0 | 0.00% | 972 |
| 2023-07-21 | 2023-07-19 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2023-07-20 | 2023-07-18 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2023-07-19 | 2023-07-14 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2023-07-18 | 2023-07-13 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2023-07-14 | 2023-07-12 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2023-07-13 | 2023-07-11 | 0.124 | 8,600 | +0 | 0.00% | 1,066 |
| 2023-07-12 | 2023-07-10 | 0.124 | 8,600 | +0 | 0.00% | 1,066 |
| 2023-07-11 | 2023-07-07 | 0.117 | 8,600 | +0 | 0.00% | 1,006 |
| 2023-07-10 | 2023-07-06 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2023-07-07 | 2023-07-05 | 0.127 | 8,600 | +0 | 0.00% | 1,092 |
| 2023-07-06 | 2023-07-04 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2023-07-05 | 2023-07-03 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2023-07-04 | 2023-06-30 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2023-07-03 | 2023-06-29 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2023-06-30 | 2023-06-28 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2023-06-29 | 2023-06-27 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2023-06-28 | 2023-06-26 | 0.106 | 8,600 | +0 | 0.00% | 912 |
| 2023-06-27 | 2023-06-23 | 0.113 | 8,600 | +0 | 0.00% | 972 |
| 2023-06-26 | 2023-06-21 | 0.112 | 8,600 | +0 | 0.00% | 963 |
| 2023-06-23 | 2023-06-20 | 0.114 | 8,600 | +0 | 0.00% | 980 |
| 2023-06-21 | 2023-06-19 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2023-06-20 | 2023-06-16 | 0.108 | 8,600 | +0 | 0.00% | 929 |
| 2023-06-19 | 2023-06-15 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2023-06-16 | 2023-06-14 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2023-06-15 | 2023-06-13 | 0.101 | 8,600 | +0 | 0.00% | 869 |
| 2023-06-14 | 2023-06-12 | 0.100 | 8,600 | +0 | 0.00% | 860 |
| 2023-06-13 | 2023-06-09 | 0.096 | 8,600 | +0 | 0.00% | 826 |
| 2023-06-12 | 2023-06-08 | 0.100 | 8,600 | +0 | 0.00% | 860 |
| 2023-06-09 | 2023-06-07 | 0.106 | 8,600 | +0 | 0.00% | 912 |
| 2023-06-08 | 2023-06-06 | 0.101 | 8,600 | +0 | 0.00% | 869 |
| 2023-06-07 | 2023-06-05 | 0.089 | 8,600 | +0 | 0.00% | 765 |
| 2023-06-06 | 2023-06-02 | 0.103 | 8,600 | +0 | 0.00% | 886 |
| 2023-06-05 | 2023-06-01 | 0.093 | 8,600 | +0 | 0.00% | 800 |
| 2023-06-02 | 2023-05-31 | 0.099 | 8,600 | +0 | 0.00% | 851 |
| 2023-06-01 | 2023-05-30 | 0.103 | 8,600 | +0 | 0.00% | 886 |
| 2023-05-31 | 2023-05-29 | 0.107 | 8,600 | +0 | 0.00% | 920 |
| 2023-05-30 | 2023-05-25 | 0.101 | 8,600 | +0 | 0.00% | 869 |
| 2023-05-29 | 2023-05-24 | 0.103 | 8,600 | +0 | 0.00% | 886 |
| 2023-05-25 | 2023-05-23 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2023-05-24 | 2023-05-22 | 0.127 | 8,600 | +0 | 0.00% | 1,092 |
| 2023-05-23 | 2023-05-19 | 0.127 | 8,600 | +0 | 0.00% | 1,092 |
| 2023-05-22 | 2023-05-18 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2023-05-19 | 2023-05-17 | 0.142 | 8,600 | +0 | 0.00% | 1,221 |
| 2023-05-18 | 2023-05-16 | 0.133 | 8,600 | +0 | 0.00% | 1,144 |
| 2023-05-17 | 2023-05-15 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2023-05-16 | 2023-05-12 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2023-05-15 | 2023-05-11 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2023-05-12 | 2023-05-10 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2023-05-11 | 2023-05-09 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2023-05-10 | 2023-05-08 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2023-05-09 | 2023-05-05 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2023-05-08 | 2023-05-04 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2023-05-05 | 2023-05-03 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2023-05-04 | 2023-05-02 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2023-05-03 | 2023-04-28 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2023-05-02 | 2023-04-27 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2023-04-28 | 2023-04-26 | 0.126 | 8,600 | +0 | 0.00% | 1,084 |
| 2023-04-27 | 2023-04-25 | 0.126 | 8,600 | +0 | 0.00% | 1,084 |
| 2023-04-26 | 2023-04-24 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2023-04-25 | 2023-04-21 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2023-04-24 | 2023-04-20 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2023-04-21 | 2023-04-19 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2023-04-20 | 2023-04-18 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2023-04-19 | 2023-04-17 | 0.132 | 8,600 | +0 | 0.00% | 1,135 |
| 2023-04-18 | 2023-04-14 | 0.132 | 8,600 | +0 | 0.00% | 1,135 |
| 2023-04-17 | 2023-04-13 | 0.134 | 8,600 | +0 | 0.00% | 1,152 |
| 2023-04-14 | 2023-04-12 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2023-04-13 | 2023-04-11 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2023-04-12 | 2023-04-06 | 0.134 | 8,600 | +0 | 0.00% | 1,152 |
| 2023-04-11 | 2023-04-04 | 0.134 | 8,600 | +0 | 0.00% | 1,152 |
| 2023-04-06 | 2023-04-03 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2023-04-04 | 2023-03-31 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2023-04-03 | 2023-03-30 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2023-03-31 | 2023-03-29 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2023-03-30 | 2023-03-28 | 0.126 | 8,600 | +0 | 0.00% | 1,084 |
| 2023-03-29 | 2023-03-27 | 0.132 | 8,600 | +0 | 0.00% | 1,135 |
| 2023-03-28 | 2023-03-24 | 0.131 | 8,600 | +0 | 0.00% | 1,127 |
| 2023-03-27 | 2023-03-23 | 0.126 | 8,600 | +0 | 0.00% | 1,084 |
| 2023-03-24 | 2023-03-22 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2023-03-23 | 2023-03-21 | 0.131 | 8,600 | +0 | 0.00% | 1,127 |
| 2023-03-22 | 2023-03-20 | 0.133 | 8,600 | +0 | 0.00% | 1,144 |
| 2023-03-21 | 2023-03-17 | 0.138 | 8,600 | +0 | 0.00% | 1,187 |
| 2023-03-20 | 2023-03-16 | 0.134 | 8,600 | +0 | 0.00% | 1,152 |
| 2023-03-17 | 2023-03-15 | 0.132 | 8,600 | +0 | 0.00% | 1,135 |
| 2023-03-16 | 2023-03-14 | 0.134 | 8,600 | +0 | 0.00% | 1,152 |
| 2023-03-15 | 2023-03-13 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2023-03-14 | 2023-03-10 | 0.139 | 8,600 | +0 | 0.00% | 1,195 |
| 2023-03-13 | 2023-03-09 | 0.144 | 8,600 | +0 | 0.00% | 1,238 |
| 2023-03-10 | 2023-03-08 | 0.136 | 8,600 | +0 | 0.00% | 1,170 |
| 2023-03-09 | 2023-03-07 | 0.138 | 8,600 | +0 | 0.00% | 1,187 |
| 2023-03-08 | 2023-03-06 | 0.141 | 8,600 | +0 | 0.00% | 1,213 |
| 2023-03-07 | 2023-03-03 | 0.137 | 8,600 | +0 | 0.00% | 1,178 |
| 2023-03-06 | 2023-03-02 | 0.138 | 8,600 | +0 | 0.00% | 1,187 |
| 2023-03-03 | 2023-03-01 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2023-03-02 | 2023-02-28 | 0.144 | 8,600 | +0 | 0.00% | 1,238 |
| 2023-03-01 | 2023-02-27 | 0.149 | 8,600 | +0 | 0.00% | 1,281 |
| 2023-02-28 | 2023-02-24 | 0.153 | 8,600 | +0 | 0.00% | 1,316 |
| 2023-02-27 | 2023-02-23 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2023-02-24 | 2023-02-22 | 0.137 | 8,600 | +0 | 0.00% | 1,178 |
| 2023-02-23 | 2023-02-21 | 0.137 | 8,600 | +0 | 0.00% | 1,178 |
| 2023-02-22 | 2023-02-20 | 0.137 | 8,600 | +0 | 0.00% | 1,178 |
| 2023-02-21 | 2023-02-17 | 0.139 | 8,600 | +0 | 0.00% | 1,195 |
| 2023-02-20 | 2023-02-16 | 0.136 | 8,600 | +0 | 0.00% | 1,170 |
| 2023-02-17 | 2023-02-15 | 0.138 | 8,600 | +0 | 0.00% | 1,187 |
| 2023-02-16 | 2023-02-14 | 0.139 | 8,600 | +0 | 0.00% | 1,195 |
| 2023-02-15 | 2023-02-13 | 0.139 | 8,600 | +0 | 0.00% | 1,195 |
| 2023-02-14 | 2023-02-10 | 0.139 | 8,600 | +0 | 0.00% | 1,195 |
| 2023-02-13 | 2023-02-09 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2023-02-10 | 2023-02-08 | 0.141 | 8,600 | +0 | 0.00% | 1,213 |
| 2023-02-09 | 2023-02-07 | 0.142 | 8,600 | +0 | 0.00% | 1,221 |
| 2023-02-08 | 2023-02-06 | 0.143 | 8,600 | +0 | 0.00% | 1,230 |
| 2023-02-07 | 2023-02-03 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2023-02-06 | 2023-02-02 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2023-02-03 | 2023-02-01 | 0.140 | 8,600 | +0 | 0.00% | 1,204 |
| 2023-02-02 | 2023-01-31 | 0.142 | 8,600 | +0 | 0.00% | 1,221 |
| 2023-02-01 | 2023-01-30 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2023-01-31 | 2023-01-27 | 0.156 | 8,600 | +0 | 0.00% | 1,342 |
| 2023-01-30 | 2023-01-26 | 0.157 | 8,600 | +0 | 0.00% | 1,350 |
| 2023-01-27 | 2023-01-20 | 0.157 | 8,600 | +0 | 0.00% | 1,350 |
| 2023-01-26 | 2023-01-19 | 0.153 | 8,600 | +0 | 0.00% | 1,316 |
| 2023-01-20 | 2023-01-18 | 0.148 | 8,600 | +0 | 0.00% | 1,273 |
| 2023-01-19 | 2023-01-17 | 0.144 | 8,600 | +0 | 0.00% | 1,238 |
| 2023-01-18 | 2023-01-16 | 0.147 | 8,600 | +0 | 0.00% | 1,264 |
| 2023-01-17 | 2023-01-13 | 0.159 | 8,600 | +0 | 0.00% | 1,367 |
| 2023-01-16 | 2023-01-12 | 0.154 | 8,600 | +0 | 0.00% | 1,324 |
| 2023-01-13 | 2023-01-11 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2023-01-12 | 2023-01-10 | 0.149 | 8,600 | +0 | 0.00% | 1,281 |
| 2023-01-11 | 2023-01-09 | 0.149 | 8,600 | +0 | 0.00% | 1,281 |
| 2023-01-10 | 2023-01-06 | 0.153 | 8,600 | +0 | 0.00% | 1,316 |
| 2023-01-09 | 2023-01-05 | 0.152 | 8,600 | +0 | 0.00% | 1,307 |
| 2023-01-06 | 2023-01-04 | 0.160 | 8,600 | +0 | 0.00% | 1,376 |
| 2023-01-05 | 2023-01-03 | 0.161 | 8,600 | +0 | 0.00% | 1,385 |
| 2023-01-04 | 2022-12-30 | 0.153 | 8,600 | +0 | 0.00% | 1,316 |
| 2023-01-03 | 2022-12-29 | 0.157 | 8,600 | +0 | 0.00% | 1,350 |
| 2022-12-30 | 2022-12-28 | 0.158 | 8,600 | +0 | 0.00% | 1,359 |
| 2022-12-29 | 2022-12-23 | 0.154 | 8,600 | +0 | 0.00% | 1,324 |
| 2022-12-28 | 2022-12-22 | 0.163 | 8,600 | +0 | 0.00% | 1,402 |
| 2022-12-23 | 2022-12-21 | 0.163 | 8,600 | +0 | 0.00% | 1,402 |
| 2022-12-22 | 2022-12-20 | 0.163 | 8,600 | +0 | 0.00% | 1,402 |
| 2022-12-21 | 2022-12-19 | 0.167 | 8,600 | +0 | 0.00% | 1,436 |
| 2022-12-20 | 2022-12-16 | 0.159 | 8,600 | +0 | 0.00% | 1,367 |
| 2022-12-19 | 2022-12-15 | 0.162 | 8,600 | +0 | 0.00% | 1,393 |
| 2022-12-16 | 2022-12-14 | 0.163 | 8,600 | +0 | 0.00% | 1,402 |
| 2022-12-15 | 2022-12-13 | 0.166 | 8,600 | +0 | 0.00% | 1,428 |
| 2022-12-14 | 2022-12-12 | 0.168 | 8,600 | +0 | 0.00% | 1,445 |
| 2022-12-13 | 2022-12-09 | 0.156 | 8,600 | +0 | 0.00% | 1,342 |
| 2022-12-12 | 2022-12-08 | 0.138 | 8,600 | +0 | 0.00% | 1,187 |
| 2022-12-09 | 2022-12-07 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2022-12-08 | 2022-12-06 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2022-12-07 | 2022-12-05 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2022-12-06 | 2022-12-02 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2022-12-05 | 2022-12-01 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2022-12-02 | 2022-11-30 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2022-12-01 | 2022-11-29 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2022-11-30 | 2022-11-28 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2022-11-29 | 2022-11-25 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2022-11-28 | 2022-11-24 | 0.085 | 8,600 | +0 | 0.00% | 731 |
| 2022-11-25 | 2022-11-23 | 0.096 | 8,600 | +0 | 0.00% | 826 |
| 2022-11-24 | 2022-11-22 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2022-11-23 | 2022-11-21 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2022-11-22 | 2022-11-18 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2022-11-21 | 2022-11-17 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2022-11-18 | 2022-11-16 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2022-11-17 | 2022-11-15 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2022-11-16 | 2022-11-14 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2022-11-15 | 2022-11-11 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2022-11-14 | 2022-11-10 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2022-11-11 | 2022-11-09 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2022-11-10 | 2022-11-08 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2022-11-09 | 2022-11-07 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2022-11-08 | 2022-11-04 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2022-11-07 | 2022-11-03 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2022-11-04 | 2022-11-02 | 0.111 | 8,600 | +0 | 0.00% | 955 |
| 2022-11-03 | 2022-11-01 | 0.117 | 8,600 | +0 | 0.00% | 1,006 |
| 2022-11-02 | 2022-10-31 | 0.117 | 8,600 | +0 | 0.00% | 1,006 |
| 2022-11-01 | 2022-10-28 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2022-10-31 | 2022-10-27 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2022-10-28 | 2022-10-26 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2022-10-27 | 2022-10-25 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2022-10-26 | 2022-10-24 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2022-10-25 | 2022-10-21 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2022-10-24 | 2022-10-20 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2022-10-21 | 2022-10-19 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2022-10-20 | 2022-10-18 | 0.112 | 8,600 | +0 | 0.00% | 963 |
| 2022-10-19 | 2022-10-17 | 0.112 | 8,600 | +0 | 0.00% | 963 |
| 2022-10-18 | 2022-10-14 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2022-10-17 | 2022-10-13 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2022-10-14 | 2022-10-12 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2022-10-13 | 2022-10-11 | 0.134 | 8,600 | +0 | 0.00% | 1,152 |
| 2022-10-12 | 2022-10-10 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2022-10-11 | 2022-10-07 | 0.113 | 8,600 | +0 | 0.00% | 972 |
| 2022-10-10 | 2022-10-06 | 0.113 | 8,600 | +0 | 0.00% | 972 |
| 2022-10-07 | 2022-10-05 | 0.113 | 8,600 | +0 | 0.00% | 972 |
| 2022-10-06 | 2022-10-03 | 0.113 | 8,600 | +0 | 0.00% | 972 |
| 2022-10-05 | 2022-09-30 | 0.113 | 8,600 | +0 | 0.00% | 972 |
| 2022-10-03 | 2022-09-29 | 0.112 | 8,600 | +0 | 0.00% | 963 |
| 2022-09-30 | 2022-09-28 | 0.112 | 8,600 | +0 | 0.00% | 963 |
| 2022-09-29 | 2022-09-27 | 0.114 | 8,600 | +0 | 0.00% | 980 |
| 2022-09-28 | 2022-09-26 | 0.114 | 8,600 | +0 | 0.00% | 980 |
| 2022-09-27 | 2022-09-23 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2022-09-26 | 2022-09-22 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2022-09-23 | 2022-09-21 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2022-09-22 | 2022-09-20 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2022-09-21 | 2022-09-19 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2022-09-20 | 2022-09-16 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2022-09-19 | 2022-09-15 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2022-09-16 | 2022-09-14 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2022-09-15 | 2022-09-13 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2022-09-14 | 2022-09-09 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2022-09-13 | 2022-09-08 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2022-09-09 | 2022-09-07 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2022-09-08 | 2022-09-06 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2022-09-07 | 2022-09-05 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2022-09-06 | 2022-09-02 | 0.128 | 8,600 | +0 | 0.00% | 1,101 |
| 2022-09-05 | 2022-09-01 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2022-09-02 | 2022-08-31 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2022-09-01 | 2022-08-30 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2022-08-31 | 2022-08-29 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2022-08-30 | 2022-08-26 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2022-08-29 | 2022-08-25 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2022-08-26 | 2022-08-24 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2022-08-25 | 2022-08-23 | 0.129 | 8,600 | +0 | 0.00% | 1,109 |
| 2022-08-24 | 2022-08-22 | 0.127 | 8,600 | +0 | 0.00% | 1,092 |
| 2022-08-23 | 2022-08-19 | 0.127 | 8,600 | +0 | 0.00% | 1,092 |
| 2022-08-22 | 2022-08-18 | 0.124 | 8,600 | +0 | 0.00% | 1,066 |
| 2022-08-19 | 2022-08-17 | 0.133 | 8,600 | +0 | 0.00% | 1,144 |
| 2022-08-18 | 2022-08-16 | 0.133 | 8,600 | +0 | 0.00% | 1,144 |
| 2022-08-17 | 2022-08-15 | 0.133 | 8,600 | +0 | 0.00% | 1,144 |
| 2022-08-16 | 2022-08-12 | 0.132 | 8,600 | +0 | 0.00% | 1,135 |
| 2022-08-15 | 2022-08-11 | 0.145 | 8,600 | +0 | 0.00% | 1,247 |
| 2022-08-12 | 2022-08-10 | 0.145 | 8,600 | +0 | 0.00% | 1,247 |
| 2022-08-11 | 2022-08-09 | 0.150 | 8,600 | +0 | 0.00% | 1,290 |
| 2022-08-10 | 2022-08-08 | 0.153 | 8,600 | +0 | 0.00% | 1,316 |
| 2022-08-09 | 2022-08-05 | 0.135 | 8,600 | +0 | 0.00% | 1,161 |
| 2022-08-08 | 2022-08-04 | 0.138 | 8,600 | +0 | 0.00% | 1,187 |
| 2022-08-05 | 2022-08-03 | 0.139 | 8,600 | +0 | 0.00% | 1,195 |
| 2022-08-04 | 2022-08-02 | 0.141 | 8,600 | +0 | 0.00% | 1,213 |
| 2022-08-03 | 2022-08-01 | 0.144 | 8,600 | +0 | 0.00% | 1,238 |
| 2022-08-02 | 2022-07-29 | 0.145 | 8,600 | +0 | 0.00% | 1,247 |
| 2022-08-01 | 2022-07-28 | 0.154 | 8,600 | +0 | 0.00% | 1,324 |
| 2022-07-29 | 2022-07-27 | 0.156 | 8,600 | +0 | 0.00% | 1,342 |
| 2022-07-28 | 2022-07-26 | 0.159 | 8,600 | +0 | 0.00% | 1,367 |
| 2022-07-27 | 2022-07-25 | 0.158 | 8,600 | +0 | 0.00% | 1,359 |
| 2022-07-26 | 2022-07-22 | 0.164 | 8,600 | +0 | 0.00% | 1,410 |
| 2022-07-25 | 2022-07-21 | 0.166 | 8,600 | +0 | 0.00% | 1,428 |
| 2022-07-22 | 2022-07-20 | 0.169 | 8,600 | +0 | 0.00% | 1,453 |
| 2022-07-21 | 2022-07-19 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2022-07-20 | 2022-07-18 | 0.173 | 8,600 | +0 | 0.00% | 1,488 |
| 2022-07-19 | 2022-07-15 | 0.190 | 8,600 | +0 | 0.00% | 1,634 |
| 2022-07-18 | 2022-07-14 | 0.192 | 8,600 | +0 | 0.00% | 1,651 |
| 2022-07-15 | 2022-07-13 | 0.191 | 8,600 | +0 | 0.00% | 1,643 |
| 2022-07-14 | 2022-07-12 | 0.189 | 8,600 | +0 | 0.00% | 1,625 |
| 2022-07-13 | 2022-07-11 | 0.188 | 8,600 | +0 | 0.00% | 1,617 |
| 2022-07-12 | 2022-07-08 | 0.165 | 8,600 | +0 | 0.00% | 1,419 |
| 2022-07-11 | 2022-07-07 | 0.158 | 8,600 | +0 | 0.00% | 1,359 |
| 2022-07-08 | 2022-07-06 | 0.148 | 8,600 | +0 | 0.00% | 1,273 |
| 2022-07-07 | 2022-07-05 | 0.153 | 8,600 | +0 | 0.00% | 1,316 |
| 2022-07-06 | 2022-07-04 | 0.157 | 8,600 | +0 | 0.00% | 1,350 |
| 2022-07-05 | 2022-06-30 | 0.130 | 8,600 | +0 | 0.00% | 1,118 |
| 2022-07-04 | 2022-06-29 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2022-06-30 | 2022-06-28 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2022-06-29 | 2022-06-27 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2022-06-28 | 2022-06-24 | 0.112 | 8,600 | +0 | 0.00% | 963 |
| 2022-06-27 | 2022-06-23 | 0.113 | 8,600 | +0 | 0.00% | 972 |
| 2022-06-24 | 2022-06-22 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2022-06-23 | 2022-06-21 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2022-06-22 | 2022-06-20 | 0.117 | 8,600 | +0 | 0.00% | 1,006 |
| 2022-06-21 | 2022-06-17 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2022-06-20 | 2022-06-16 | 0.123 | 8,600 | +0 | 0.00% | 1,058 |
| 2022-06-17 | 2022-06-15 | 0.125 | 8,600 | +0 | 0.00% | 1,075 |
| 2022-06-16 | 2022-06-14 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2022-06-15 | 2022-06-13 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2022-06-14 | 2022-06-10 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2022-06-13 | 2022-06-09 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2022-06-10 | 2022-06-08 | 0.122 | 8,600 | +0 | 0.00% | 1,049 |
| 2022-06-09 | 2022-06-07 | 0.121 | 8,600 | +0 | 0.00% | 1,041 |
| 2022-06-08 | 2022-06-06 | 0.117 | 8,600 | +0 | 0.00% | 1,006 |
| 2022-06-07 | 2022-06-02 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2022-06-06 | 2022-06-01 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2022-06-02 | 2022-05-31 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2022-06-01 | 2022-05-30 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2022-05-31 | 2022-05-27 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2022-05-30 | 2022-05-26 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2022-05-27 | 2022-05-25 | 0.114 | 8,600 | +0 | 0.00% | 980 |
| 2022-05-26 | 2022-05-24 | 0.116 | 8,600 | +0 | 0.00% | 998 |
| 2022-05-25 | 2022-05-23 | 0.117 | 8,600 | +0 | 0.00% | 1,006 |
| 2022-05-24 | 2022-05-20 | 0.118 | 8,600 | +0 | 0.00% | 1,015 |
| 2022-05-23 | 2022-05-19 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2022-05-20 | 2022-05-18 | 0.119 | 8,600 | +0 | 0.00% | 1,023 |
| 2022-05-19 | 2022-05-17 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2022-05-18 | 2022-05-16 | 0.106 | 8,600 | +0 | 0.00% | 912 |
| 2022-05-17 | 2022-05-13 | 0.112 | 8,600 | +0 | 0.00% | 963 |
| 2022-05-16 | 2022-05-12 | 0.102 | 8,600 | +0 | 0.00% | 877 |
| 2022-05-13 | 2022-05-11 | 0.103 | 8,600 | +0 | 0.00% | 886 |
| 2022-05-12 | 2022-05-10 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2022-05-11 | 2022-05-06 | 0.087 | 8,600 | +0 | 0.00% | 748 |
| 2022-05-10 | 2022-05-05 | 0.098 | 8,600 | +0 | 0.00% | 843 |
| 2022-05-06 | 2022-05-04 | 0.085 | 8,600 | +0 | 0.00% | 731 |
| 2022-05-05 | 2022-05-03 | 0.085 | 8,600 | +0 | 0.00% | 731 |
| 2022-05-04 | 2022-04-29 | 0.085 | 8,600 | +0 | 0.00% | 731 |
| 2022-05-03 | 2022-04-28 | 0.086 | 8,600 | +0 | 0.00% | 740 |
| 2022-04-29 | 2022-04-27 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2022-04-28 | 2022-04-26 | 0.092 | 8,600 | +0 | 0.00% | 791 |
| 2022-04-27 | 2022-04-25 | 0.092 | 8,600 | +0 | 0.00% | 791 |
| 2022-04-26 | 2022-04-22 | 0.092 | 8,600 | +0 | 0.00% | 791 |
| 2022-04-25 | 2022-04-21 | 0.079 | 8,600 | +0 | 0.00% | 679 |
| 2022-04-22 | 2022-04-20 | 0.079 | 8,600 | +0 | 0.00% | 679 |
| 2022-04-21 | 2022-04-19 | 0.078 | 8,600 | +0 | 0.00% | 671 |
| 2022-04-20 | 2022-04-14 | 0.078 | 8,600 | +0 | 0.00% | 671 |
| 2022-04-19 | 2022-04-13 | 0.076 | 8,600 | +0 | 0.00% | 654 |
| 2022-04-14 | 2022-04-12 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2022-04-13 | 2022-04-11 | 0.090 | 8,600 | +0 | 0.00% | 774 |
| 2022-04-12 | 2022-04-08 | 0.091 | 8,600 | +0 | 0.00% | 783 |
| 2022-04-11 | 2022-04-07 | 0.091 | 8,600 | +0 | 0.00% | 783 |
| 2022-04-08 | 2022-04-06 | 0.092 | 8,600 | +0 | 0.00% | 791 |
| 2022-04-07 | 2022-04-04 | 0.092 | 8,600 | +0 | 0.00% | 791 |
| 2022-04-06 | 2022-04-01 | 0.092 | 8,600 | +0 | 0.00% | 791 |
| 2022-04-04 | 2022-03-31 | 0.092 | 8,600 | +0 | 0.00% | 791 |
| 2022-04-01 | 2022-03-30 | 0.078 | 8,600 | +0 | 0.00% | 671 |
| 2022-03-31 | 2022-03-29 | 0.078 | 8,600 | +0 | 0.00% | 671 |
| 2022-03-30 | 2022-03-28 | 0.078 | 8,600 | +0 | 0.00% | 671 |
| 2022-03-29 | 2022-03-25 | 0.078 | 8,600 | +0 | 0.00% | 671 |
| 2022-03-28 | 2022-03-24 | 0.078 | 8,600 | +0 | 0.00% | 671 |
| 2022-03-25 | 2022-03-23 | 0.078 | 8,600 | +0 | 0.00% | 671 |
| 2022-03-24 | 2022-03-22 | 0.078 | 8,600 | +0 | 0.00% | 671 |
| 2022-03-23 | 2022-03-21 | 0.078 | 8,600 | +0 | 0.00% | 671 |
| 2022-03-22 | 2022-03-18 | 0.078 | 8,600 | +0 | 0.00% | 671 |
| 2022-03-21 | 2022-03-17 | 0.078 | 8,600 | +0 | 0.00% | 671 |
| 2022-03-18 | 2022-03-16 | 0.078 | 8,600 | +0 | 0.00% | 671 |
| 2022-03-17 | 2022-03-15 | 0.080 | 8,600 | +0 | 0.00% | 688 |
| 2022-03-16 | 2022-03-14 | 0.092 | 8,600 | +0 | 0.00% | 791 |
| 2022-03-15 | 2022-03-11 | 0.092 | 8,600 | +0 | 0.00% | 791 |
| 2022-03-14 | 2022-03-10 | 0.092 | 8,600 | +0 | 0.00% | 791 |
| 2022-03-11 | 2022-03-09 | 0.093 | 8,600 | +0 | 0.00% | 800 |
| 2022-03-10 | 2022-03-08 | 0.096 | 8,600 | +0 | 0.00% | 826 |
| 2022-03-09 | 2022-03-07 | 0.096 | 8,600 | +0 | 0.00% | 826 |
| 2022-03-08 | 2022-03-04 | 0.106 | 8,600 | +0 | 0.00% | 912 |
| 2022-03-07 | 2022-03-03 | 0.109 | 8,600 | +0 | 0.00% | 937 |
| 2022-03-04 | 2022-03-02 | 0.115 | 8,600 | +0 | 0.00% | 989 |
| 2022-03-03 | 2022-03-01 | 0.110 | 8,600 | +0 | 0.00% | 946 |
| 2022-03-02 | 2022-02-28 | 0.112 | 8,600 | +0 | 0.00% | 963 |
| 2022-03-01 | 2022-02-25 | 0.112 | 8,600 | +0 | 0.00% | 963 |
| 2022-02-28 | 2022-02-24 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2022-02-25 | 2022-02-23 | 0.120 | 8,600 | +0 | 0.00% | 1,032 |
| 2022-02-24 | 2022-02-22 | 0.124 | 8,600 | +0 | 0.00% | 1,066 |
| 2022-02-23 | 2022-02-21 | 0.127 | 8,600 | +0 | 0.00% | 1,092 |
| 2022-02-22 | 2022-02-18 | 0.132 | 8,600 | +0 | 0.00% | 1,135 |
| 2022-02-21 | 2022-02-17 | 0.132 | 8,600 | +0 | 0.00% | 1,135 |
| 2022-02-18 | 2022-02-16 | 0.155 | 8,600 | +0 | 0.00% | 1,333 |
| 2022-02-17 | 2022-02-15 | 0.159 | 8,600 | +0 | 0.00% | 1,367 |
| 2022-02-16 | 2022-02-14 | 0.159 | 8,600 | +0 | 0.00% | 1,367 |
| 2022-02-15 | 2022-02-11 | 0.160 | 8,600 | +0 | 0.00% | 1,376 |
| 2022-02-14 | 2022-02-10 | 0.166 | 8,600 | +0 | 0.00% | 1,428 |
| 2022-02-11 | 2022-02-09 | 0.149 | 8,600 | +0 | 0.00% | 1,281 |
| 2022-02-10 | 2022-02-08 | 0.160 | 8,600 | +0 | 0.00% | 1,376 |
| 2022-02-09 | 2022-02-07 | 0.165 | 8,600 | +0 | 0.00% | 1,419 |
| 2022-02-08 | 2022-02-04 | 0.170 | 8,600 | +0 | 0.00% | 1,462 |
| 2022-02-07 | 2022-01-31 | 0.190 | 8,600 | +0 | 0.00% | 1,634 |
| 2022-02-04 | 2022-01-27 | 0.146 | 8,600 | +0 | 0.00% | 1,256 |
| 2020-06-16 | 2020-06-12 | 0.335 | 8,600 | -2,000 | 0.00% | 2,881 |
| 2019-10-03 | 2019-09-30 | 0.655 | 10,600 | -50,000 | 0.00% | 6,943 |
| 2017-02-07 | 2017-02-03 | 2.650 | 60,600 | +45,000 | 0.01% | 160,590 |
| 2017-02-06 | 2017-02-02 | 2.650 | 15,600 | +5,000 | 0.00% | 41,340 |
| 2015-05-28 | 2015-05-26 | 3.000 | 10,600 | -23,000 | 0.00% | 31,800 |
| 2015-05-27 | 2015-05-22 | 2.700 | 33,600 | +13,000 | 0.01% | 90,720 |
| 2015-04-27 | 2015-04-23 | 2.900 | 20,600 | +10,000 | 0.01% | 59,740 |
| 2015-04-17 | 2015-04-15 | 2.750 | 10,600 | -20,000 | 0.00% | 29,150 |
| 2015-04-16 | 2015-04-14 | 2.750 | 30,600 | -20,000 | 0.01% | 84,150 |
| 2015-04-15 | 2015-04-13 | 2.360 | 50,600 | +40,000 | 0.01% | 119,416 |
| 2014-12-02 | 2014-11-28 | 2.950 | 10,600 | -10,000 | 0.00% | 31,270 |
| 2014-11-28 | 2014-11-26 | 2.900 | 20,600 | +10,000 | 0.01% | 59,740 |
| 2014-11-24 | 2014-11-20 | 3.300 | 10,600 | -10,000 | 0.00% | 34,980 |
| 2014-11-20 | 2014-11-18 | 3.200 | 20,600 | +5,000 | 0.01% | 65,920 |
| 2014-11-19 | 2014-11-17 | 3.150 | 15,600 | -10,000 | 0.00% | 49,140 |
| 2014-10-03 | 2014-09-29 | 3.050 | 25,600 | +9,400 | 0.01% | 78,080 |
| 2014-09-30 | 2014-09-26 | 3.050 | 16,200 | -9,800 | 0.00% | 49,410 |
| 2014-09-24 | 2014-09-22 | 3.000 | 26,000 | -10,000 | 0.01% | 78,000 |
| 2014-09-23 | 2014-09-19 | 3.050 | 36,000 | +10,000 | 0.01% | 109,800 |
| 2014-09-17 | 2014-09-15 | 3.100 | 26,000 | +10,000 | 0.01% | 80,600 |
| 2014-09-08 | 2014-09-04 | 3.050 | 16,000 | -4,600 | 0.00% | 48,800 |
| 2014-09-03 | 2014-09-01 | 3.350 | 20,600 | +10,000 | 0.01% | 69,010 |
| 2014-08-29 | 2014-08-27 | 3.350 | 10,600 | -10,000 | 0.00% | 35,510 |
| 2014-08-28 | 2014-08-26 | 3.200 | 20,600 | +10,000 | 0.01% | 65,920 |
| 2014-05-30 | 2014-05-28 | 1.890 | 10,600 | -20,000 | 0.00% | 20,034 |
| 2014-04-16 | 2014-04-14 | 1.700 | 30,600 | +20,000 | 0.01% | 52,020 |
| 2014-01-06 | 2014-01-02 | 1.800 | 10,600 | -6,000 | 0.00% | 19,080 |
| 2013-12-17 | 2013-12-13 | 1.490 | 16,600 | +6,000 | 0.01% | 24,734 |
| 2011-02-28 | 2011-02-24 | 4.950 | 10,600 | -10,000 | 0.01% | 52,470 |
| 2011-02-25 | 2011-02-23 | 5.500 | 20,600 | +10,000 | 0.02% | 113,300 |
| 2008-08-25 | 2008-08-20 | 6.800 | 10,600 | +2,000 | 0.01% | 72,080 |
| 2008-06-17 | 2008-06-13 | 13.000 | 8,600 | -7,000 | 0.01% | 111,800 |
| 2008-05-29 | 2008-05-27 | 13.000 | 15,600 | -2,000 | 0.02% | 202,800 |
| 2008-05-28 | 2008-05-26 | 13.100 | 17,600 | +2,000 | 0.02% | 230,560 |
| 2008-05-19 | 2008-05-15 | 12.300 | 15,600 | -1,000 | 0.02% | 191,880 |
| 2008-05-09 | 2008-05-07 | 12.000 | 16,600 | -1,000 | 0.04% | 199,200 |
| 2008-05-08 | 2008-05-06 | 12.700 | 17,600 | -2,000 | 0.04% | 223,520 |
| 2008-05-05 | 2008-04-30 | 13.300 | 19,600 | +2,000 | 0.04% | 260,680 |
| 2008-05-02 | 2008-04-29 | 13.000 | 17,600 | +12,000 | 0.04% | 228,800 |
| 2008-04-21 | 2008-04-17 | 13.400 | 5,600 | -3,400 | 0.01% | 75,040 |
| 2008-04-17 | 2008-04-15 | 13.600 | 9,000 | +1,000 | 0.02% | 122,400 |
| 2008-04-15 | 2008-04-11 | 11.600 | 8,000 | -3,000 | 0.02% | 92,800 |
| 2008-04-14 | 2008-04-10 | 11.500 | 11,000 | +5,400 | 0.03% | 126,500 |
| 2008-03-03 | 2008-02-28 | 9.400 | 5,600 | +600 | 0.02% | 52,640 |
| 2008-02-25 | 2008-02-21 | 9.500 | 5,000 | +2,000 | 0.01% | 47,500 |
| 2008-01-23 | 2008-01-21 | 9.700 | 3,000 | +3,000 | 0.01% | 29,100 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -3,000 | ||
| 2007-11-01 | 2007-10-30 | 13.200 | 3,000 | +1,400 | 0.01% | 39,600 |
| 2007-09-25 | 2007-09-21 | 16.900 | 1,600 | -3,000 | 0.00% | 27,040 |
| 2007-09-24 | 2007-09-20 | 17.800 | 4,600 | +3,000 | 0.01% | 81,880 |
| 2007-09-12 | 2007-09-10 | 17.500 | 1,600 | -5,000 | 0.00% | 28,000 |
| 2007-09-11 | 2007-09-07 | 15.300 | 6,600 | +5,000 | 0.02% | 100,980 |
| 2007-09-05 | 2007-09-03 | 10.900 | 1,600 | +1,000 | 0.00% | 17,440 |
| 2007-09-04 | 2007-08-31 | 10.500 | 600 | +600 | 0.00% | 6,300 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy