History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 600 +0 0.00% 65
2025-10-13 2025-10-09 0.109 600 +0 0.00% 65
2025-10-10 2025-10-08 0.109 600 +0 0.00% 65
2025-10-09 2025-10-06 0.109 600 +0 0.00% 65
2025-10-08 2025-10-03 0.109 600 +0 0.00% 65
2025-10-06 2025-10-02 0.109 600 +0 0.00% 65
2025-10-03 2025-09-30 0.109 600 +0 0.00% 65
2025-10-02 2025-09-29 0.109 600 +0 0.00% 65
2025-09-30 2025-09-26 0.109 600 +0 0.00% 65
2025-09-29 2025-09-25 0.109 600 +0 0.00% 65
2025-09-26 2025-09-24 0.109 600 +0 0.00% 65
2025-09-25 2025-09-23 0.109 600 +0 0.00% 65
2025-09-24 2025-09-22 0.109 600 +0 0.00% 65
2025-09-23 2025-09-19 0.109 600 +0 0.00% 65
2025-09-22 2025-09-18 0.109 600 +0 0.00% 65
2025-09-19 2025-09-17 0.109 600 +0 0.00% 65
2025-09-18 2025-09-16 0.109 600 +0 0.00% 65
2025-09-17 2025-09-15 0.109 600 +0 0.00% 65
2025-09-16 2025-09-12 0.109 600 +0 0.00% 65
2025-09-15 2025-09-11 0.109 600 +0 0.00% 65
2025-09-12 2025-09-10 0.109 600 +0 0.00% 65
2025-09-11 2025-09-09 0.109 600 +0 0.00% 65
2025-09-10 2025-09-08 0.109 600 +0 0.00% 65
2025-09-09 2025-09-05 0.109 600 +0 0.00% 65
2025-09-08 2025-09-04 0.109 600 +0 0.00% 65
2025-09-05 2025-09-03 0.109 600 +0 0.00% 65
2025-09-04 2025-09-02 0.109 600 +0 0.00% 65
2025-09-03 2025-09-01 0.109 600 +0 0.00% 65
2025-09-02 2025-08-29 0.109 600 +0 0.00% 65
2025-09-01 2025-08-28 0.109 600 +0 0.00% 65
2025-08-29 2025-08-27 0.109 600 +0 0.00% 65
2025-08-28 2025-08-26 0.109 600 +0 0.00% 65
2025-08-27 2025-08-25 0.109 600 +0 0.00% 65
2025-08-26 2025-08-22 0.109 600 +0 0.00% 65
2025-08-25 2025-08-21 0.109 600 +0 0.00% 65
2025-08-22 2025-08-20 0.109 600 +0 0.00% 65
2025-08-21 2025-08-19 0.109 600 +0 0.00% 65
2025-08-20 2025-08-18 0.109 600 +0 0.00% 65
2025-08-19 2025-08-15 0.109 600 +0 0.00% 65
2025-08-18 2025-08-14 0.109 600 +0 0.00% 65
2025-08-15 2025-08-13 0.109 600 +0 0.00% 65
2025-08-14 2025-08-12 0.109 600 +0 0.00% 65
2025-08-13 2025-08-11 0.109 600 +0 0.00% 65
2025-08-12 2025-08-08 0.109 600 +0 0.00% 65
2025-08-11 2025-08-07 0.109 600 +0 0.00% 65
2025-08-08 2025-08-06 0.109 600 +0 0.00% 65
2025-08-07 2025-08-05 0.109 600 +0 0.00% 65
2025-08-06 2025-08-04 0.109 600 +0 0.00% 65
2025-08-05 2025-08-01 0.109 600 +0 0.00% 65
2025-08-04 2025-07-31 0.109 600 +0 0.00% 65
2025-08-01 2025-07-30 0.109 600 +0 0.00% 65
2025-07-31 2025-07-29 0.109 600 +0 0.00% 65
2025-07-30 2025-07-28 0.109 600 +0 0.00% 65
2025-07-29 2025-07-25 0.109 600 +0 0.00% 65
2025-07-28 2025-07-24 0.109 600 +0 0.00% 65
2025-07-25 2025-07-23 0.109 600 +0 0.00% 65
2025-07-24 2025-07-22 0.109 600 +0 0.00% 65
2025-07-23 2025-07-21 0.109 600 +0 0.00% 65
2025-07-22 2025-07-18 0.109 600 +0 0.00% 65
2025-07-21 2025-07-17 0.109 600 +0 0.00% 65
2025-07-18 2025-07-16 0.109 600 +0 0.00% 65
2025-07-17 2025-07-15 0.109 600 +0 0.00% 65
2025-07-16 2025-07-14 0.109 600 +0 0.00% 65
2025-07-15 2025-07-11 0.109 600 +0 0.00% 65
2025-07-14 2025-07-10 0.109 600 +0 0.00% 65
2025-07-11 2025-07-09 0.109 600 +0 0.00% 65
2025-07-10 2025-07-08 0.109 600 +0 0.00% 65
2025-07-09 2025-07-07 0.109 600 +0 0.00% 65
2025-07-08 2025-07-04 0.109 600 +0 0.00% 65
2025-07-07 2025-07-03 0.109 600 +0 0.00% 65
2025-07-04 2025-07-02 0.109 600 +0 0.00% 65
2025-07-03 2025-06-30 0.109 600 +0 0.00% 65
2025-07-02 2025-06-27 0.109 600 +0 0.00% 65
2025-06-30 2025-06-26 0.109 600 +0 0.00% 65
2025-06-27 2025-06-25 0.109 600 +0 0.00% 65
2025-06-26 2025-06-24 0.109 600 +0 0.00% 65
2025-06-25 2025-06-23 0.109 600 +0 0.00% 65
2025-06-24 2025-06-20 0.109 600 +0 0.00% 65
2025-06-23 2025-06-19 0.109 600 +0 0.00% 65
2025-06-20 2025-06-18 0.109 600 +0 0.00% 65
2025-06-19 2025-06-17 0.109 600 +0 0.00% 65
2025-06-18 2025-06-16 0.109 600 +0 0.00% 65
2025-06-17 2025-06-13 0.109 600 +0 0.00% 65
2025-06-16 2025-06-12 0.109 600 +0 0.00% 65
2025-06-13 2025-06-11 0.109 600 +0 0.00% 65
2025-06-12 2025-06-10 0.109 600 +0 0.00% 65
2025-06-11 2025-06-09 0.109 600 +0 0.00% 65
2025-06-10 2025-06-06 0.109 600 +0 0.00% 65
2025-06-09 2025-06-05 0.109 600 +0 0.00% 65
2025-06-06 2025-06-04 0.109 600 +0 0.00% 65
2025-06-05 2025-06-03 0.109 600 +0 0.00% 65
2025-06-04 2025-06-02 0.109 600 +0 0.00% 65
2025-06-03 2025-05-30 0.109 600 +0 0.00% 65
2025-06-02 2025-05-29 0.109 600 +0 0.00% 65
2025-05-30 2025-05-28 0.109 600 +0 0.00% 65
2025-05-29 2025-05-27 0.109 600 +0 0.00% 65
2025-05-28 2025-05-26 0.109 600 +0 0.00% 65
2025-05-27 2025-05-23 0.109 600 +0 0.00% 65
2025-05-26 2025-05-22 0.109 600 +0 0.00% 65
2025-05-23 2025-05-21 0.109 600 +0 0.00% 65
2025-05-22 2025-05-20 0.109 600 +0 0.00% 65
2025-05-21 2025-05-19 0.109 600 +0 0.00% 65
2025-05-20 2025-05-16 0.109 600 +0 0.00% 65
2025-05-19 2025-05-15 0.109 600 +0 0.00% 65
2025-05-16 2025-05-14 0.109 600 +0 0.00% 65
2025-05-15 2025-05-13 0.109 600 +0 0.00% 65
2025-05-14 2025-05-12 0.109 600 +0 0.00% 65
2025-05-13 2025-05-09 0.109 600 +0 0.00% 65
2025-05-12 2025-05-08 0.109 600 +0 0.00% 65
2025-05-09 2025-05-07 0.109 600 +0 0.00% 65
2025-05-08 2025-05-06 0.109 600 +0 0.00% 65
2025-05-07 2025-05-02 0.109 600 +0 0.00% 65
2025-05-06 2025-04-30 0.109 600 +0 0.00% 65
2025-05-02 2025-04-29 0.109 600 +0 0.00% 65
2025-04-30 2025-04-28 0.109 600 +0 0.00% 65
2025-04-29 2025-04-25 0.109 600 +0 0.00% 65
2025-04-28 2025-04-24 0.109 600 +0 0.00% 65
2025-04-25 2025-04-23 0.109 600 +0 0.00% 65
2025-04-24 2025-04-22 0.109 600 +0 0.00% 65
2025-04-23 2025-04-17 0.109 600 +0 0.00% 65
2025-04-22 2025-04-16 0.109 600 +0 0.00% 65
2025-04-17 2025-04-15 0.109 600 +0 0.00% 65
2025-04-16 2025-04-14 0.109 600 +0 0.00% 65
2025-04-15 2025-04-11 0.109 600 +0 0.00% 65
2025-04-14 2025-04-10 0.109 600 +0 0.00% 65
2025-04-11 2025-04-09 0.109 600 +0 0.00% 65
2025-04-10 2025-04-08 0.109 600 +0 0.00% 65
2025-04-09 2025-04-07 0.109 600 +0 0.00% 65
2025-04-08 2025-04-03 0.109 600 +0 0.00% 65
2025-04-07 2025-04-02 0.109 600 +0 0.00% 65
2025-04-03 2025-04-01 0.109 600 +0 0.00% 65
2025-04-02 2025-03-31 0.109 600 +0 0.00% 65
2025-04-01 2025-03-28 0.109 600 +0 0.00% 65
2025-03-31 2025-03-27 0.109 600 +0 0.00% 65
2025-03-28 2025-03-26 0.109 600 +0 0.00% 65
2025-03-27 2025-03-25 0.109 600 +0 0.00% 65
2025-03-26 2025-03-24 0.109 600 +0 0.00% 65
2025-03-25 2025-03-21 0.109 600 +0 0.00% 65
2025-03-24 2025-03-20 0.109 600 +0 0.00% 65
2025-03-21 2025-03-19 0.109 600 +0 0.00% 65
2025-03-20 2025-03-18 0.109 600 +0 0.00% 65
2025-03-19 2025-03-17 0.109 600 +0 0.00% 65
2025-03-18 2025-03-14 0.109 600 +0 0.00% 65
2025-03-17 2025-03-13 0.109 600 +0 0.00% 65
2025-03-14 2025-03-12 0.109 600 +0 0.00% 65
2025-03-13 2025-03-11 0.109 600 +0 0.00% 65
2025-03-12 2025-03-10 0.109 600 +0 0.00% 65
2025-03-11 2025-03-07 0.109 600 -10,000 0.00% 65
2020-01-29 2020-01-22 0.535 10,600 -4,000 0.00% 5,671
2019-10-03 2019-09-30 0.655 14,600 -4,000 0.00% 9,563
2019-08-15 2019-08-13 0.750 18,600 +4,000 0.00% 13,950
2019-06-05 2019-06-03 0.775 14,600 -220,000 0.00% 11,315
2019-06-04 2019-05-31 0.785 234,600 +220,000 0.04% 184,161
2018-11-23 2018-11-21 0.900 14,600 -3,000 0.00% 13,140
2018-02-06 2018-02-02 1.400 17,600 -5,000 0.00% 24,640
2018-01-29 2018-01-25 1.470 22,600 +10,000 0.00% 33,222
2016-11-18 2016-11-16 2.950 12,600 +2,000 0.00% 37,170
2016-11-16 2016-11-14 2.800 10,600 +3,000 0.00% 29,680
2016-10-26 2016-10-24 2.750 7,600 -16,000 0.00% 20,900
2016-10-25 2016-10-20 3.000 23,600 -53,200 0.01% 70,800
2016-10-19 2016-10-17 2.500 76,800 -15,000 0.02% 192,000
2016-10-18 2016-10-14 2.000 91,800 +31,000 0.02% 183,600
2016-10-04 2016-09-30 1.790 60,800 -16,000 0.02% 108,832
2016-01-28 2016-01-26 1.400 76,800 -5,600 0.02% 107,520
2016-01-27 2016-01-25 1.440 82,400 -400 0.02% 118,656
2015-12-17 2015-12-15 1.600 82,800 +10,000 0.02% 132,480
2015-07-23 2015-07-21 1.900 72,800 -20,000 0.02% 138,320
2015-07-20 2015-07-16 1.890 92,800 +20,000 0.02% 175,392
2015-07-09 2015-07-07 1.700 72,800 -30,000 0.02% 123,760
2015-07-03 2015-06-30 2.120 102,800 -50,000 0.03% 217,936
2015-06-22 2015-06-18 2.490 152,800 +16,000 0.04% 380,472
2015-06-19 2015-06-17 2.650 136,800 -3,000 0.04% 362,520
2015-06-18 2015-06-16 2.600 139,800 +18,200 0.04% 363,480
2015-06-17 2015-06-15 2.600 121,600 +28,000 0.03% 316,160
2015-06-16 2015-06-12 2.700 93,600 -28,000 0.02% 252,720
2015-06-10 2015-06-08 2.750 121,600 +28,000 0.03% 334,400
2015-06-09 2015-06-05 2.950 93,600 -38,000 0.02% 276,120
2015-06-08 2015-06-04 2.750 131,600 +39,000 0.03% 361,900
2015-06-04 2015-06-02 2.850 92,600 +49,000 0.02% 263,910
2015-06-03 2015-06-01 3.250 43,600 -38,000 0.01% 141,700
2015-05-28 2015-05-26 3.000 81,600 -51,000 0.02% 244,800
2015-05-22 2015-05-20 2.210 132,600 +20,000 0.03% 293,046
2015-05-18 2015-05-14 2.600 112,600 -4,000 0.03% 292,760
2015-05-15 2015-05-13 2.500 116,600 +4,000 0.03% 291,500
2015-05-14 2015-05-12 2.550 112,600 +33,000 0.03% 287,130
2015-05-13 2015-05-11 2.650 79,600 +18,000 0.02% 210,940
2015-05-12 2015-05-08 2.650 61,600 -8,000 0.02% 163,240
2015-05-11 2015-05-07 2.600 69,600 +18,000 0.02% 180,960
2015-04-27 2015-04-23 2.900 51,600 -18,000 0.01% 149,640
2015-04-24 2015-04-22 2.750 69,600 +10,000 0.02% 191,400
2015-04-23 2015-04-21 2.600 59,600 +18,000 0.02% 154,960
2015-04-22 2015-04-20 2.500 41,600 +28,000 0.01% 104,000
2015-03-16 2015-03-12 2.050 13,600 -10,000 0.00% 27,880
2014-12-12 2014-12-10 2.700 23,600 +10,000 0.01% 63,720
2014-09-02 2014-08-29 3.450 13,600 +6,000 0.00% 46,920
2014-07-29 2014-07-25 3.000 7,600 -3,000 0.00% 22,800
2014-07-28 2014-07-24 2.950 10,600 -10,000 0.00% 31,270
2014-07-25 2014-07-23 2.600 20,600 -5,000 0.01% 53,560
2014-04-16 2014-04-14 1.700 25,600 -4,000 0.01% 43,520
2014-04-03 2014-04-01 1.840 29,600 -250,400 0.01% 54,464
2014-04-02 2014-03-31 1.960 280,000 +250,400 0.09% 548,800
2014-03-24 2014-03-20 1.860 29,600 -46,000 0.01% 55,056
2014-03-07 2014-03-05 1.780 75,600 -18,000 0.02% 134,568
2014-03-03 2014-02-27 1.840 93,600 -87,000 0.03% 172,224
2014-02-28 2014-02-26 1.820 180,600 -100,000 0.06% 328,692
2014-02-27 2014-02-25 1.780 280,600 -94,000 0.09% 499,468
2014-02-26 2014-02-24 1.830 374,600 -50,000 0.12% 685,518
2014-02-25 2014-02-21 1.820 424,600 +199,000 0.13% 772,772
2014-02-20 2014-02-18 1.920 225,600 +200,000 0.07% 433,152
2014-01-09 2014-01-07 1.820 25,600 -57,000 0.01% 46,592
2014-01-08 2014-01-06 1.920 82,600 +60,000 0.03% 158,592
2013-12-18 2013-12-16 1.550 22,600 -20,000 0.01% 35,030
2013-12-17 2013-12-13 1.490 42,600 -5,000 0.01% 63,474
2013-12-13 2013-12-11 1.390 47,600 +3,000 0.02% 66,164
2013-12-12 2013-12-10 1.470 44,600 +10,000 0.01% 65,562
2013-12-06 2013-12-04 1.740 34,600 +15,000 0.01% 60,204
2013-12-03 2013-11-29 1.180 19,600 -100,000 0.01% 23,128
2013-11-29 2013-11-27 1.010 119,600 +100,000 0.04% 120,796
2013-10-07 2013-10-03 1.450 19,600 -151,200 0.01% 28,420
2013-09-27 2013-09-25 1.500 170,800 +111,200 0.07% 256,200
2013-09-26 2013-09-24 1.510 59,600 -50,200 0.02% 89,996
2013-09-25 2013-09-23 1.370 109,800 +50,200 0.04% 150,426
2013-09-24 2013-09-19 1.380 59,600 -20,000 0.02% 82,248
2013-09-06 2013-09-04 1.440 79,600 +40,000 0.03% 114,624
2013-08-21 2013-08-19 1.550 39,600 +20,000 0.02% 61,380
2013-08-02 2013-07-31 1.540 19,600 -10,000 0.01% 30,184
2013-08-01 2013-07-30 1.560 29,600 +10,000 0.01% 46,176
2013-07-29 2013-07-25 1.510 19,600 +2,000 0.01% 29,596
2013-07-26 2013-07-24 1.570 17,600 -10,000 0.01% 27,632
2013-07-25 2013-07-23 1.590 27,600 +10,000 0.01% 43,884
2013-07-22 2013-07-18 1.720 17,600 +10,000 0.01% 30,272
2013-07-08 2013-07-04 1.860 7,600 -10,000 0.00% 14,136
2013-07-03 2013-06-28 1.200 17,600 +10,000 0.01% 21,120
2013-06-27 2013-06-25 0.760 7,600 -18,000 0.00% 5,776
2013-06-20 2013-06-18 0.780 25,600 -22,000 0.01% 19,968
2013-06-17 2013-06-13 0.800 47,600 +22,000 0.02% 38,080
2013-05-14 2013-05-10 0.960 25,600 +18,000 0.01% 24,576
2013-01-11 2013-01-09 1.240 7,600 -12,000 0.00% 9,424
2013-01-07 2013-01-03 1.160 19,600 -8,000 0.01% 22,736
2013-01-04 2013-01-02 1.140 27,600 +20,000 0.01% 31,464
2012-11-22 2012-11-20 1.010 7,600 -40,000 0.00% 7,676
2012-11-14 2012-11-12 1.030 47,600 +10,000 0.02% 49,028
2012-11-09 2012-11-07 1.060 37,600 +30,000 0.02% 39,856
2012-11-07 2012-11-05 1.050 7,600 -40,000 0.00% 7,980
2012-11-05 2012-11-01 1.010 47,600 -12,400 0.02% 48,076
2012-11-02 2012-10-31 1.020 60,000 -47,600 0.03% 61,200
2012-10-19 2012-10-17 1.020 107,600 +100,000 0.06% 109,752
2012-10-17 2012-10-15 1.170 7,600 -64,000 0.00% 8,892
2012-10-15 2012-10-11 1.000 71,600 +28,000 0.04% 71,600
2012-10-12 2012-10-10 1.010 43,600 +36,000 0.02% 44,036
2012-09-20 2012-09-18 1.350 7,600 -8,600 0.00% 10,260
2012-09-19 2012-09-17 1.350 16,200 +8,600 0.01% 21,870
2012-06-28 2012-06-26 1.680 7,600 -21,000 0.00% 12,768
2012-06-26 2012-06-22 1.720 28,600 +21,000 0.02% 49,192
2012-06-14 2012-06-12 1.600 7,600 -20,000 0.00% 12,160
2012-06-13 2012-06-11 1.550 27,600 -31,600 0.02% 42,780
2012-06-12 2012-06-08 1.590 59,200 +31,600 0.04% 94,128
2012-06-07 2012-06-05 1.570 27,600 +20,000 0.02% 43,332
2012-05-25 2012-05-23 1.670 7,600 -100,000 0.00% 12,692
2012-05-23 2012-05-21 1.700 107,600 +100,000 0.07% 182,920
2012-05-18 2012-05-16 1.720 7,600 -96,200 0.00% 13,072
2012-05-16 2012-05-14 1.700 103,800 +96,200 0.06% 176,460
2012-03-12 2012-03-08 2.550 7,600 -70,000 0.00% 19,380
2012-02-23 2012-02-21 2.700 77,600 -3,000 0.05% 209,520
2012-02-22 2012-02-20 2.750 80,600 -40,000 0.05% 221,650
2012-02-20 2012-02-16 2.700 120,600 +110,000 0.07% 325,620
2012-02-17 2012-02-15 2.850 10,600 +3,000 0.01% 30,210
2012-02-14 2012-02-10 3.100 7,600 -8,000 0.00% 23,560
2012-02-13 2012-02-09 3.100 15,600 -100,000 0.01% 48,360
2012-02-10 2012-02-08 3.150 115,600 +36,000 0.07% 364,140
2012-02-09 2012-02-07 3.100 79,600 +1,000 0.05% 246,760
2012-02-08 2012-02-06 3.100 78,600 +1,000 0.05% 243,660
2011-12-29 2011-12-23 2.060 77,600 -17,800 0.05% 159,856
2011-12-12 2011-12-08 2.380 95,400 -20,000 0.06% 227,052
2011-12-05 2011-12-01 2.440 115,400 -36,000 0.07% 281,576
2011-12-02 2011-11-30 2.400 151,400 -1,200 0.09% 363,360
2011-11-25 2011-11-23 2.490 152,600 -44,000 0.11% 379,974
2011-11-24 2011-11-22 2.500 196,600 +1,200 0.14% 491,500
2011-11-23 2011-11-21 2.600 195,400 +100,000 0.14% 508,040
2011-11-01 2011-10-28 2.490 95,400 -27,200 0.07% 237,546
2011-10-28 2011-10-26 2.550 122,600 -5,000 0.09% 312,630
2011-10-18 2011-10-14 2.300 127,600 -600 0.09% 293,480
2011-09-05 2011-09-01 3.300 128,200 +2,600 0.10% 423,060
2011-07-05 2011-06-30 4.150 125,600 -13,000 0.09% 521,240
2011-06-13 2011-06-09 4.450 138,600 -1,000 0.10% 616,770
2011-05-06 2011-05-04 4.450 139,600 -30,000 0.10% 621,220
2011-05-03 2011-04-28 4.750 169,600 -10,000 0.13% 805,600
2011-04-28 2011-04-26 4.600 179,600 +40,000 0.13% 826,160
2011-04-20 2011-04-18 5.300 139,600 +10,000 0.10% 739,880
2011-04-19 2011-04-15 5.200 129,600 -5,000 0.10% 673,920
2011-04-13 2011-04-11 5.300 134,600 -20,000 0.10% 713,380
2011-04-12 2011-04-08 5.500 154,600 +60,000 0.12% 850,300
2011-04-11 2011-04-07 5.700 94,600 +30,000 0.07% 539,220
2011-03-30 2011-03-28 5.100 64,600 +11,000 0.05% 329,460
2011-03-29 2011-03-25 4.900 53,600 +9,000 0.04% 262,640
2011-03-28 2011-03-24 4.900 44,600 +20,000 0.03% 218,540
2011-03-08 2011-03-04 5.300 24,600 -1,000 0.02% 130,380
2011-03-02 2011-02-28 4.850 25,600 -2,000 0.02% 124,160
2011-02-28 2011-02-24 4.950 27,600 -3,000 0.02% 136,620
2011-02-25 2011-02-23 5.500 30,600 -600 0.02% 168,300
2011-02-24 2011-02-22 5.000 31,200 -3,000 0.02% 156,000
2011-02-22 2011-02-18 4.450 34,200 -8,000 0.03% 152,190
2011-02-17 2011-02-15 3.450 42,200 -9,000 0.03% 145,590
2011-02-16 2011-02-14 3.400 51,200 +10,000 0.04% 174,080
2011-02-15 2011-02-11 3.200 41,200 -39,000 0.03% 131,840
2011-02-10 2011-02-08 3.250 80,200 +20,000 0.06% 260,650
2011-02-08 2011-02-02 3.500 60,200 +10,000 0.05% 210,700
2010-06-30 2010-06-28 4.350 50,200 -6,400 0.05% 218,370
2009-11-05 2009-11-03 4.350 56,600 -8,000 0.05% 246,210
2009-07-29 2009-07-27 4.350 64,600 +12,000 0.06% 281,010
2009-07-28 2009-07-24 4.350 52,600 +15,600 0.05% 228,810
2009-07-27 2009-07-23 4.100 37,000 +7,000 0.03% 151,700
2009-06-23 2009-06-19 4.000 30,000 +1,000 0.03% 120,000
2009-06-18 2009-06-16 4.100 29,000 -5,000 0.03% 118,900
2009-06-17 2009-06-15 4.250 34,000 +5,000 0.03% 144,500
2009-06-04 2009-06-02 4.750 29,000 -20,000 0.03% 137,750
2009-06-03 2009-06-01 4.400 49,000 +20,000 0.05% 215,600
2009-05-26 2009-05-22 4.600 29,000 -2,000 0.03% 133,400
2009-05-25 2009-05-21 5.400 31,000 -2,000 0.03% 167,400
2009-05-22 2009-05-20 5.800 33,000 +7,000 0.04% 191,400
2009-02-03 2009-01-30 2.200 26,000 +3,400 0.03% 57,200
2008-08-12 2008-08-08 6.000 22,600 -400 0.03% 135,600
2008-07-14 2008-07-10 10.200 23,000 -9,600 0.03% 234,600
2008-07-11 2008-07-09 10.000 32,600 -400 0.04% 326,000
2008-06-30 2008-06-26 10.300 33,000 +6,600 0.04% 339,900
2008-06-27 2008-06-25 9.600 26,400 +1,400 0.03% 253,440
2008-06-10 2008-06-05 13.100 25,000 -2,000 0.03% 327,500
2008-06-03 2008-05-30 12.500 27,000 +2,000 0.03% 337,500
2008-06-02 2008-05-29 12.600 25,000 +5,000 0.03% 315,000
2008-05-29 2008-05-27 13.000 20,000 +400 0.03% 260,000
2008-05-13 2008-05-08 12.500 19,600 +2,000 0.04% 245,000
2008-05-09 2008-05-07 12.000 17,600 +1,000 0.04% 211,200
2008-05-05 2008-04-30 13.300 16,600 +7,600 0.04% 220,780
2008-04-18 2008-04-16 13.700 9,000 +2,000 0.02% 123,300
2008-04-17 2008-04-15 13.600 7,000 -6,400 0.02% 95,200
2008-04-16 2008-04-14 12.300 13,400 +400 0.03% 164,820
2008-04-14 2008-04-10 11.500 13,000 -1,000 0.03% 149,500
2008-04-09 2008-04-07 9.700 14,000 -1,000 0.03% 135,800
2008-03-17 2008-03-13 9.700 15,000 +2,000 0.04% 145,500
2008-03-03 2008-02-28 9.400 13,000 -6,000 0.04% 122,200
2008-01-29 2008-01-25 9.200 19,000 -1,000 0.05% 174,800
2008-01-23 2008-01-21 9.700 20,000 +20,000 0.06% 194,000
2008-01-22 2008-01-18 10.000 0 -20,000
2008-01-18 2008-01-16 9.500 20,000 -1,400 0.06% 190,000
2008-01-11 2008-01-09 9.400 21,400 -1,000 0.06% 201,160
2008-01-10 2008-01-08 9.400 22,400 -3,000 0.06% 210,560
2007-12-11 2007-12-07 11.500 25,400 +2,000 0.07% 292,100
2007-11-28 2007-11-26 9.900 23,400 -2,000 0.07% 231,660
2007-11-23 2007-11-21 10.400 25,400 -2,000 0.07% 264,160
2007-11-21 2007-11-19 10.500 27,400 +2,000 0.08% 287,700
2007-11-20 2007-11-16 10.200 25,400 -7,000 0.07% 259,080
2007-11-19 2007-11-15 10.700 32,400 -3,000 0.09% 346,680
2007-11-16 2007-11-14 11.400 35,400 +9,000 0.10% 403,560
2007-11-14 2007-11-12 11.700 26,400 +2,000 0.07% 308,880
2007-11-13 2007-11-09 12.800 24,400 -3,600 0.07% 312,320
2007-11-08 2007-11-06 11.500 28,000 +3,000 0.08% 322,000
2007-11-07 2007-11-05 11.800 25,000 -7,000 0.07% 295,000
2007-11-06 2007-11-02 11.600 32,000 +1,000 0.09% 371,200
2007-11-02 2007-10-31 12.900 31,000 +4,000 0.09% 399,900
2007-11-01 2007-10-30 13.200 27,000 -8,800 0.08% 356,400
2007-10-31 2007-10-29 14.900 35,800 +8,600 0.10% 533,420
2007-09-27 2007-09-24 16.500 27,200 -3,400 0.08% 448,800
2007-09-25 2007-09-21 16.900 30,600 +4,200 0.09% 517,140
2007-09-24 2007-09-20 17.800 26,400 +1,000 0.07% 469,920
2007-09-18 2007-09-14 15.200 25,400 -1,000 0.07% 386,080
2007-09-14 2007-09-12 15.900 26,400 +2,000 0.07% 419,760
2007-09-13 2007-09-11 16.100 24,400 +9,600 0.07% 392,840
2007-09-12 2007-09-10 17.500 14,800 +10,800 0.04% 259,000
2007-09-11 2007-09-07 15.300 4,000 -1,000 0.01% 61,200
2007-09-07 2007-09-05 10.700 5,000 -1,000 0.01% 53,500
2007-08-24 2007-08-22 10.600 6,000 -3,000 0.02% 63,600
2007-08-22 2007-08-20 11.100 9,000 -1,000 0.03% 99,900
2007-08-20 2007-08-16 10.200 10,000 +1,000 0.03% 102,000
2007-08-15 2007-08-13 9.200 9,000 -400 0.03% 82,800
2007-08-14 2007-08-10 9.600 9,400 -1,500 0.03% 90,240
2007-08-13 2007-08-09 11.300 10,900 -9,000 0.03% 123,170
2007-08-10 2007-08-08 10.500 19,900 +11,000 0.06% 208,950
2007-08-09 2007-08-07 10.100 8,900 +2,000 0.03% 89,890
2007-08-08 2007-08-06 13.600 6,900 +2,900 0.02% 93,840
2007-08-07 2007-08-03 16.900 4,000 +2,000 0.02% 67,600
2007-08-06 2007-08-02 21.500 2,000 +2,000 0.01% 43,000
2007-08-03 2007-08-01 24.000 0 -1,000
2007-08-02 2007-07-31 23.000 1,000 +1,000 0.00% 23,000
2007-08-01 2007-07-30 17.600 0 -800
2007-07-17 2007-07-13 11.800 800 -3,000 0.00% 9,440
2007-07-10 2007-07-06 9.886 3,800 -1,735 0.02% 37,566
2007-07-05 2007-07-03 7.758 5,535 -1,748 0.02% 42,938
2007-07-03 2007-06-28 7.208 7,283 -1,457 0.02% 52,498
2007-06-26 2007-06-22 8,740 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top