History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-10-13 | 2025-10-09 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-10-10 | 2025-10-08 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-10-09 | 2025-10-06 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-10-08 | 2025-10-03 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-10-06 | 2025-10-02 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-10-03 | 2025-09-30 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-10-02 | 2025-09-29 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-09-30 | 2025-09-26 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-09-29 | 2025-09-25 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-09-26 | 2025-09-24 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-09-25 | 2025-09-23 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-09-24 | 2025-09-22 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-09-23 | 2025-09-19 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-09-22 | 2025-09-18 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-09-19 | 2025-09-17 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-09-18 | 2025-09-16 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-09-17 | 2025-09-15 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-09-16 | 2025-09-12 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-09-15 | 2025-09-11 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-09-12 | 2025-09-10 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-09-11 | 2025-09-09 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-09-10 | 2025-09-08 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-09-09 | 2025-09-05 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-09-08 | 2025-09-04 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-09-05 | 2025-09-03 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-09-04 | 2025-09-02 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-09-03 | 2025-09-01 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-09-02 | 2025-08-29 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-09-01 | 2025-08-28 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-08-29 | 2025-08-27 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-08-28 | 2025-08-26 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-08-27 | 2025-08-25 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-08-26 | 2025-08-22 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-08-25 | 2025-08-21 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-08-22 | 2025-08-20 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-08-21 | 2025-08-19 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-08-20 | 2025-08-18 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-08-19 | 2025-08-15 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-08-18 | 2025-08-14 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-08-15 | 2025-08-13 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-08-14 | 2025-08-12 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-08-13 | 2025-08-11 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-08-12 | 2025-08-08 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-08-11 | 2025-08-07 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-08-08 | 2025-08-06 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-08-07 | 2025-08-05 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-08-06 | 2025-08-04 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-08-05 | 2025-08-01 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-08-04 | 2025-07-31 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-08-01 | 2025-07-30 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-07-31 | 2025-07-29 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-07-30 | 2025-07-28 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-07-29 | 2025-07-25 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-07-28 | 2025-07-24 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-07-25 | 2025-07-23 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-07-24 | 2025-07-22 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-07-23 | 2025-07-21 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-07-22 | 2025-07-18 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-07-21 | 2025-07-17 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-07-18 | 2025-07-16 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-07-17 | 2025-07-15 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-07-16 | 2025-07-14 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-07-15 | 2025-07-11 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-07-14 | 2025-07-10 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-07-11 | 2025-07-09 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-07-10 | 2025-07-08 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-07-09 | 2025-07-07 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-07-08 | 2025-07-04 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-07-07 | 2025-07-03 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-07-04 | 2025-07-02 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-07-03 | 2025-06-30 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-07-02 | 2025-06-27 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-06-30 | 2025-06-26 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-06-27 | 2025-06-25 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-06-26 | 2025-06-24 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-06-25 | 2025-06-23 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-06-24 | 2025-06-20 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-06-23 | 2025-06-19 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-06-20 | 2025-06-18 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-06-19 | 2025-06-17 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-06-18 | 2025-06-16 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-06-17 | 2025-06-13 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-06-16 | 2025-06-12 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-06-13 | 2025-06-11 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-06-12 | 2025-06-10 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-06-11 | 2025-06-09 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-06-10 | 2025-06-06 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-06-09 | 2025-06-05 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-06-06 | 2025-06-04 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-06-05 | 2025-06-03 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-06-04 | 2025-06-02 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-06-03 | 2025-05-30 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-06-02 | 2025-05-29 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-05-30 | 2025-05-28 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-05-29 | 2025-05-27 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-05-28 | 2025-05-26 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-05-27 | 2025-05-23 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-05-26 | 2025-05-22 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-05-23 | 2025-05-21 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-05-22 | 2025-05-20 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-05-21 | 2025-05-19 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-05-20 | 2025-05-16 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-05-19 | 2025-05-15 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-05-16 | 2025-05-14 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-05-15 | 2025-05-13 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-05-14 | 2025-05-12 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-05-13 | 2025-05-09 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-05-12 | 2025-05-08 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-05-09 | 2025-05-07 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-05-08 | 2025-05-06 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-05-07 | 2025-05-02 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-05-06 | 2025-04-30 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-05-02 | 2025-04-29 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-04-30 | 2025-04-28 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-04-29 | 2025-04-25 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-04-28 | 2025-04-24 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-04-25 | 2025-04-23 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-04-24 | 2025-04-22 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-04-23 | 2025-04-17 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-04-22 | 2025-04-16 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-04-17 | 2025-04-15 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-04-16 | 2025-04-14 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-04-15 | 2025-04-11 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-04-14 | 2025-04-10 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-04-11 | 2025-04-09 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-04-10 | 2025-04-08 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-04-09 | 2025-04-07 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-04-08 | 2025-04-03 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-04-07 | 2025-04-02 | 0.109 | 5,165,278 | +0 | 0.38% | 563,015 |
| 2025-04-03 | 2025-04-01 | 0.109 | 5,165,278 | +4,478 | 0.38% | 563,015 |
| 2025-03-11 | 2025-03-07 | 0.109 | 5,160,800 | -29,000 | 0.38% | 562,527 |
| 2024-12-03 | 2024-11-29 | 0.109 | 5,189,800 | -3,400 | 0.38% | 565,688 |
| 2024-11-11 | 2024-11-07 | 0.136 | 5,193,200 | -180,000 | 0.38% | 706,275 |
| 2024-11-08 | 2024-11-06 | 0.113 | 5,373,200 | -180,000 | 0.40% | 607,172 |
| 2024-11-07 | 2024-11-05 | 0.115 | 5,553,200 | -60,000 | 0.41% | 638,618 |
| 2024-11-06 | 2024-11-04 | 0.124 | 5,613,200 | -80,000 | 0.41% | 696,037 |
| 2024-10-29 | 2024-10-25 | 0.155 | 5,693,200 | +500,000 | 0.42% | 882,446 |
| 2024-09-25 | 2024-09-23 | 0.108 | 5,193,200 | -200,000 | 0.38% | 560,866 |
| 2024-09-23 | 2024-09-19 | 0.090 | 5,393,200 | +200,000 | 0.48% | 485,388 |
| 2024-08-12 | 2024-08-08 | 0.205 | 5,193,200 | +20,000 | 0.46% | 1,064,606 |
| 2024-07-03 | 2024-06-28 | 0.310 | 5,173,200 | +100,000 | 0.46% | 1,603,692 |
| 2024-06-17 | 2024-06-13 | 0.202 | 5,073,200 | +80,000 | 0.45% | 1,024,786 |
| 2024-06-07 | 2024-06-05 | 0.199 | 4,993,200 | +40,000 | 0.44% | 993,647 |
| 2024-06-05 | 2024-06-03 | 0.205 | 4,953,200 | +100,000 | 0.44% | 1,015,406 |
| 2024-02-22 | 2024-02-20 | 0.245 | 4,853,200 | +200,000 | 0.43% | 1,189,034 |
| 2024-02-08 | 2024-02-06 | 0.285 | 4,653,200 | +200,000 | 0.43% | 1,326,162 |
| 2024-01-30 | 2024-01-26 | 0.335 | 4,453,200 | +100,000 | 0.41% | 1,491,822 |
| 2024-01-25 | 2024-01-23 | 0.335 | 4,353,200 | +100,000 | 0.40% | 1,458,322 |
| 2024-01-18 | 2024-01-16 | 0.330 | 4,253,200 | +100,000 | 0.39% | 1,403,556 |
| 2024-01-17 | 2024-01-15 | 0.385 | 4,153,200 | +100,000 | 0.38% | 1,598,982 |
| 2024-01-11 | 2024-01-09 | 0.330 | 4,053,200 | +100,000 | 0.37% | 1,337,556 |
| 2024-01-09 | 2024-01-05 | 0.385 | 3,953,200 | +100,000 | 0.36% | 1,521,982 |
| 2023-11-17 | 2023-11-15 | 0.169 | 3,853,200 | -68,000 | 0.36% | 651,191 |
| 2023-08-15 | 2023-08-11 | 0.120 | 3,921,200 | -18,000 | 0.43% | 470,544 |
| 2022-11-30 | 2022-11-28 | 0.118 | 3,939,200 | -71,763,400 | 0.52% | 464,826 |
| 2022-06-17 | 2022-06-15 | 0.125 | 75,702,600 | -2,400 | 11.16% | 9,462,825 |
| 2022-03-09 | 2022-03-07 | 0.096 | 75,705,000 | +20,000 | 11.16% | 7,267,680 |
| 2022-01-18 | 2022-01-14 | 0.160 | 75,685,000 | +20,000 | 11.38% | 12,109,600 |
| 2022-01-12 | 2022-01-10 | 0.150 | 75,665,000 | -121,800 | 11.38% | 11,349,750 |
| 2021-12-15 | 2021-12-13 | 0.180 | 75,786,800 | -98,000 | 11.40% | 13,641,624 |
| 2021-11-16 | 2021-11-12 | 0.210 | 75,884,800 | +8,000 | 11.41% | 15,935,808 |
| 2021-10-05 | 2021-09-30 | 0.200 | 75,876,800 | +12,000 | 11.41% | 15,175,360 |
| 2021-09-08 | 2021-09-06 | 0.250 | 75,864,800 | +8,000 | 11.93% | 18,966,200 |
| 2021-08-02 | 2021-07-29 | 0.250 | 75,856,800 | +20,000 | 11.93% | 18,964,200 |
| 2021-07-15 | 2021-07-13 | 0.260 | 75,836,800 | +4,000 | 11.93% | 19,717,568 |
| 2021-07-12 | 2021-07-08 | 0.275 | 75,832,800 | +8,000 | 11.92% | 20,854,020 |
| 2021-07-07 | 2021-07-05 | 0.305 | 75,824,800 | +16,000 | 11.92% | 23,126,564 |
| 2021-07-06 | 2021-07-02 | 0.305 | 75,808,800 | +24,000 | 11.92% | 23,121,684 |
| 2021-07-05 | 2021-06-30 | 0.300 | 75,784,800 | +36,000 | 11.92% | 22,735,440 |
| 2021-07-02 | 2021-06-29 | 0.320 | 75,748,800 | +12,000 | 11.91% | 24,239,616 |
| 2021-06-28 | 2021-06-24 | 0.330 | 75,736,800 | +68,000 | 11.91% | 24,993,144 |
| 2021-06-25 | 2021-06-23 | 0.340 | 75,668,800 | +196,000 | 11.90% | 25,727,392 |
| 2021-06-23 | 2021-06-21 | 0.310 | 75,472,800 | +52,000 | 11.87% | 23,396,568 |
| 2021-06-17 | 2021-06-15 | 0.310 | 75,420,800 | +40,000 | 11.86% | 23,380,448 |
| 2021-06-16 | 2021-06-11 | 0.305 | 75,380,800 | +4,000 | 11.85% | 22,991,144 |
| 2021-06-10 | 2021-06-08 | 0.305 | 75,376,800 | +12,000 | 11.85% | 22,989,924 |
| 2021-06-09 | 2021-06-07 | 0.305 | 75,364,800 | +40,000 | 11.85% | 22,986,264 |
| 2021-06-08 | 2021-06-04 | 0.300 | 75,324,800 | +52,000 | 11.84% | 22,597,440 |
| 2021-06-07 | 2021-06-03 | 0.305 | 75,272,800 | +8,000 | 11.84% | 22,958,204 |
| 2021-06-02 | 2021-05-31 | 0.290 | 75,264,800 | +64,000 | 11.84% | 21,826,792 |
| 2021-06-01 | 2021-05-28 | 0.295 | 75,200,800 | +12,000 | 11.83% | 22,184,236 |
| 2021-05-26 | 2021-05-24 | 0.280 | 75,188,800 | +168,000 | 12.14% | 21,052,864 |
| 2021-05-17 | 2021-05-13 | 0.285 | 75,020,800 | +52,000 | 12.11% | 21,380,928 |
| 2021-05-14 | 2021-05-12 | 0.285 | 74,968,800 | +8,000 | 12.10% | 21,366,108 |
| 2021-05-07 | 2021-05-05 | 0.300 | 74,960,800 | -64,000 | 12.10% | 22,488,240 |
| 2021-04-28 | 2021-04-26 | 0.300 | 75,024,800 | -60,200 | 12.11% | 22,507,440 |
| 2021-04-22 | 2021-04-20 | 0.300 | 75,085,000 | -17,000 | 12.12% | 22,525,500 |
| 2021-04-07 | 2021-03-31 | 0.340 | 75,102,000 | -2,000 | 12.13% | 25,534,680 |
| 2021-03-31 | 2021-03-29 | 0.360 | 75,104,000 | +100,000 | 12.13% | 27,037,440 |
| 2021-03-29 | 2021-03-25 | 0.325 | 75,004,000 | +208,000 | 12.19% | 24,376,300 |
| 2021-03-15 | 2021-03-11 | 0.310 | 74,796,000 | -500,000 | 12.15% | 23,186,760 |
| 2021-02-16 | 2021-02-09 | 0.290 | 75,296,000 | +24,000 | 12.23% | 21,835,840 |
| 2021-01-26 | 2021-01-22 | 0.300 | 75,272,000 | -4,000 | 12.23% | 22,581,600 |
| 2021-01-21 | 2021-01-19 | 0.260 | 75,276,000 | +100,000 | 12.23% | 19,571,760 |
| 2021-01-19 | 2021-01-15 | 0.260 | 75,176,000 | +276,000 | 12.21% | 19,545,760 |
| 2021-01-18 | 2021-01-14 | 0.280 | 74,900,000 | +124,000 | 12.17% | 20,972,000 |
| 2020-12-03 | 2020-12-01 | 0.355 | 74,776,000 | +4,000 | 12.61% | 26,545,480 |
| 2020-11-13 | 2020-11-11 | 0.335 | 74,772,000 | -2,000 | 12.60% | 25,048,620 |
| 2020-11-04 | 2020-11-02 | 0.375 | 74,774,000 | -4,000 | 12.61% | 28,040,250 |
| 2020-10-28 | 2020-10-23 | 0.375 | 74,778,000 | -20,000 | 12.61% | 28,041,750 |
| 2020-10-23 | 2020-10-21 | 0.405 | 74,798,000 | -8,000 | 12.61% | 30,293,190 |
| 2020-09-07 | 2020-09-03 | 0.425 | 74,806,000 | -1,000 | 12.61% | 31,792,550 |
| 2020-08-19 | 2020-08-17 | 0.500 | 74,807,000 | -200,200 | 12.61% | 37,403,500 |
| 2020-08-11 | 2020-08-07 | 0.600 | 75,007,200 | +64,000 | 12.64% | 45,004,320 |
| 2020-05-15 | 2020-05-13 | 0.295 | 74,943,200 | -12,000 | 12.63% | 22,108,244 |
| 2020-03-04 | 2020-03-02 | 0.395 | 74,955,200 | +100,000 | 12.64% | 29,607,304 |
| 2019-12-23 | 2019-12-19 | 0.460 | 74,855,200 | +100,000 | 12.85% | 34,433,392 |
| 2019-12-17 | 2019-12-13 | 0.500 | 74,755,200 | +200,000 | 12.83% | 37,377,600 |
| 2019-11-27 | 2019-11-25 | 0.585 | 74,555,200 | +12,000 | 12.80% | 43,614,792 |
| 2019-09-17 | 2019-09-13 | 0.690 | 74,543,200 | -1,000 | 12.80% | 51,434,808 |
| 2019-08-27 | 2019-08-23 | 0.750 | 74,544,200 | -800 | 12.80% | 55,908,150 |
| 2019-07-04 | 2019-07-02 | 0.690 | 74,545,000 | -24,000 | 12.80% | 51,436,050 |
| 2019-05-23 | 2019-05-21 | 0.925 | 74,569,000 | -76,000 | 12.80% | 68,976,325 |
| 2019-05-10 | 2019-05-08 | 0.905 | 74,645,000 | -52,000 | 12.81% | 67,553,725 |
| 2019-05-08 | 2019-05-06 | 0.850 | 74,697,000 | -132,000 | 13.40% | 63,492,450 |
| 2019-05-06 | 2019-05-02 | 0.910 | 74,829,000 | +44,000 | 13.42% | 68,094,390 |
| 2019-04-26 | 2019-04-24 | 0.940 | 74,785,000 | +260,000 | 13.41% | 70,297,900 |
| 2019-04-25 | 2019-04-23 | 1.000 | 74,525,000 | -260,000 | 13.37% | 74,525,000 |
| 2019-04-24 | 2019-04-18 | 0.950 | 74,785,000 | -40,000 | 13.41% | 71,045,750 |
| 2019-04-23 | 2019-04-17 | 0.915 | 74,825,000 | +276,000 | 13.42% | 68,464,875 |
| 2019-04-18 | 2019-04-16 | 1.140 | 74,549,000 | -8,000 | 13.37% | 84,985,860 |
| 2019-03-01 | 2019-02-27 | 0.420 | 74,557,000 | -15,400 | 13.37% | 31,313,940 |
| 2019-02-28 | 2019-02-26 | 0.390 | 74,572,400 | -136,000 | 13.37% | 29,083,236 |
| 2019-01-29 | 2019-01-25 | 0.450 | 74,708,400 | -20,000 | 13.40% | 33,618,780 |
| 2019-01-08 | 2019-01-04 | 0.600 | 74,728,400 | -7,600 | 13.40% | 44,837,040 |
| 2019-01-03 | 2018-12-31 | 0.750 | 74,736,000 | -1,600 | 13.40% | 56,052,000 |
| 2018-10-03 | 2018-09-28 | 1.020 | 74,737,600 | -32,000 | 13.40% | 76,232,352 |
| 2018-09-26 | 2018-09-21 | 0.960 | 74,769,600 | +1,600 | 13.41% | 71,778,816 |
| 2018-08-06 | 2018-08-02 | 0.900 | 74,768,000 | +6,000 | 13.41% | 67,291,200 |
| 2018-07-24 | 2018-07-20 | 0.860 | 74,762,000 | -7,200 | 13.41% | 64,295,320 |
| 2018-07-06 | 2018-07-04 | 1.000 | 74,769,200 | -5,600 | 13.41% | 74,769,200 |
| 2018-07-03 | 2018-06-28 | 0.990 | 74,774,800 | -1,800 | 13.41% | 74,027,052 |
| 2018-06-21 | 2018-06-19 | 1.000 | 74,776,600 | +24,000 | 13.60% | 74,776,600 |
| 2018-06-15 | 2018-06-13 | 1.020 | 74,752,600 | +1,000 | 13.59% | 76,247,652 |
| 2018-06-04 | 2018-05-31 | 1.110 | 74,751,600 | +5,000 | 13.59% | 82,974,276 |
| 2018-05-16 | 2018-05-14 | 1.200 | 74,746,600 | +10,000 | 13.99% | 89,695,920 |
| 2018-04-13 | 2018-04-11 | 1.240 | 74,736,600 | +10,000 | 14.39% | 92,673,384 |
| 2018-04-04 | 2018-03-29 | 1.250 | 74,726,600 | +3,800 | 14.39% | 93,408,250 |
| 2018-03-28 | 2018-03-26 | 1.290 | 74,722,800 | -35,000 | 14.39% | 96,392,412 |
| 2018-02-21 | 2018-02-15 | 1.300 | 74,757,800 | -20,000 | 14.40% | 97,185,140 |
| 2018-02-13 | 2018-02-09 | 1.250 | 74,777,800 | -15,000 | 14.40% | 93,472,250 |
| 2018-02-08 | 2018-02-06 | 1.340 | 74,792,800 | -37,600 | 14.40% | 100,222,352 |
| 2018-02-05 | 2018-02-01 | 1.450 | 74,830,400 | -2,400 | 14.41% | 108,504,080 |
| 2018-01-22 | 2018-01-18 | 1.360 | 74,832,800 | -190,200 | 14.41% | 101,772,608 |
| 2018-01-04 | 2018-01-02 | 1.470 | 75,023,000 | +2,000 | 14.45% | 110,283,810 |
| 2017-11-24 | 2017-11-22 | 1.470 | 75,021,000 | +20,000 | 14.45% | 110,280,870 |
| 2017-11-22 | 2017-11-20 | 1.520 | 75,001,000 | -2,400 | 14.45% | 114,001,520 |
| 2017-11-10 | 2017-11-08 | 1.560 | 75,003,400 | -12,000 | 14.45% | 117,005,304 |
| 2017-11-02 | 2017-10-31 | 1.600 | 75,015,400 | +4,400 | 14.45% | 120,024,640 |
| 2017-10-23 | 2017-10-19 | 1.570 | 75,011,000 | +17,000 | 14.58% | 117,767,270 |
| 2017-10-16 | 2017-10-12 | 1.630 | 74,994,000 | -200 | 14.58% | 122,240,220 |
| 2017-10-11 | 2017-10-09 | 1.740 | 74,994,200 | -70,000 | 14.58% | 130,489,908 |
| 2017-09-01 | 2017-08-30 | 2.250 | 75,064,200 | +5,000 | 14.59% | 168,894,450 |
| 2017-08-30 | 2017-08-28 | 1.680 | 75,059,200 | -10,000 | 14.59% | 126,099,456 |
| 2017-08-25 | 2017-08-22 | 1.420 | 75,069,200 | +10,000 | 14.59% | 106,598,264 |
| 2017-08-18 | 2017-08-16 | 1.570 | 75,059,200 | +24,000 | 15.34% | 117,842,944 |
| 2017-08-09 | 2017-08-07 | 1.700 | 75,035,200 | +2,200 | 15.34% | 127,559,840 |
| 2017-07-21 | 2017-07-19 | 1.790 | 75,033,000 | -51,600 | 15.34% | 134,309,070 |
| 2017-06-30 | 2017-06-28 | 1.870 | 75,084,600 | -225,600 | 15.35% | 140,408,202 |
| 2017-06-22 | 2017-06-20 | 2.120 | 75,310,200 | +33,400 | 15.39% | 159,657,624 |
| 2017-06-19 | 2017-06-15 | 2.080 | 75,276,800 | -31,600 | 15.39% | 156,575,744 |
| 2017-06-16 | 2017-06-14 | 2.090 | 75,308,400 | +16,000 | 15.39% | 157,394,556 |
| 2017-06-15 | 2017-06-13 | 2.070 | 75,292,400 | +102,600 | 15.39% | 155,855,268 |
| 2017-06-12 | 2017-06-08 | 2.090 | 75,189,800 | -100,000 | 15.37% | 157,146,682 |
| 2017-06-09 | 2017-06-07 | 2.090 | 75,289,800 | +19,600 | 15.39% | 157,355,682 |
| 2017-06-08 | 2017-06-06 | 2.140 | 75,270,200 | +30,000 | 15.39% | 161,078,228 |
| 2017-05-11 | 2017-05-09 | 2.030 | 75,240,200 | +15,000 | 15.38% | 152,737,606 |
| 2017-05-10 | 2017-05-08 | 2.080 | 75,225,200 | +33,000 | 15.38% | 156,468,416 |
| 2017-04-26 | 2017-04-24 | 2.500 | 75,192,200 | -115,600 | 15.37% | 187,980,500 |
| 2017-04-20 | 2017-04-18 | 2.550 | 75,307,800 | +24,000 | 15.39% | 192,034,890 |
| 2017-04-18 | 2017-04-12 | 2.600 | 75,283,800 | -200 | 15.39% | 195,737,880 |
| 2017-04-10 | 2017-04-06 | 2.650 | 75,284,000 | -221,400 | 15.39% | 199,502,600 |
| 2017-03-30 | 2017-03-28 | 2.700 | 75,505,400 | -20,000 | 15.43% | 203,864,580 |
| 2017-03-27 | 2017-03-23 | 2.700 | 75,525,400 | -120,000 | 15.44% | 203,918,580 |
| 2017-03-22 | 2017-03-20 | 2.700 | 75,645,400 | +600 | 15.46% | 204,242,580 |
| 2017-03-15 | 2017-03-13 | 2.700 | 75,644,800 | -379,200 | 15.46% | 204,240,960 |
| 2017-03-08 | 2017-03-06 | 2.650 | 76,024,000 | +40,000 | 15.54% | 201,463,600 |
| 2017-03-02 | 2017-02-28 | 2.650 | 75,984,000 | +3,600 | 15.53% | 201,357,600 |
| 2017-02-21 | 2017-02-17 | 2.550 | 75,980,400 | -2,000 | 15.53% | 193,750,020 |
| 2017-02-20 | 2017-02-16 | 2.700 | 75,982,400 | +1,000 | 15.53% | 205,152,480 |
| 2017-02-17 | 2017-02-15 | 2.700 | 75,981,400 | +2,000 | 15.53% | 205,149,780 |
| 2017-02-10 | 2017-02-08 | 2.700 | 75,979,400 | -10,000 | 15.53% | 205,144,380 |
| 2017-02-06 | 2017-02-02 | 2.650 | 75,989,400 | -2,200 | 15.53% | 201,371,910 |
| 2017-01-23 | 2017-01-19 | 2.550 | 75,991,600 | +1,000 | 15.53% | 193,778,580 |
| 2017-01-19 | 2017-01-17 | 2.450 | 75,990,600 | -15,000 | 15.53% | 186,176,970 |
| 2017-01-17 | 2017-01-13 | 2.600 | 76,005,600 | -41,000 | 15.54% | 197,614,560 |
| 2017-01-13 | 2017-01-11 | 2.700 | 76,046,600 | +20,000 | 15.54% | 205,325,820 |
| 2017-01-12 | 2017-01-10 | 2.750 | 76,026,600 | -25,600 | 15.54% | 209,073,150 |
| 2017-01-10 | 2017-01-06 | 2.850 | 76,052,200 | +148,000 | 15.63% | 216,748,770 |
| 2017-01-05 | 2017-01-03 | 2.800 | 75,904,200 | +68,000 | 15.60% | 212,531,760 |
| 2017-01-04 | 2016-12-30 | 2.800 | 75,836,200 | +18,000 | 15.59% | 212,341,360 |
| 2016-12-29 | 2016-12-23 | 2.750 | 75,818,200 | +38,200 | 15.58% | 208,500,050 |
| 2016-12-23 | 2016-12-21 | 2.800 | 75,780,000 | +18,200 | 15.58% | 212,184,000 |
| 2016-12-21 | 2016-12-19 | 2.900 | 75,761,800 | +15,400 | 15.69% | 219,709,220 |
| 2016-12-20 | 2016-12-16 | 2.850 | 75,746,400 | +12,400 | 15.69% | 215,877,240 |
| 2016-12-19 | 2016-12-15 | 2.800 | 75,734,000 | +117,200 | 16.56% | 212,055,200 |
| 2016-12-16 | 2016-12-14 | 2.800 | 75,616,800 | -123,400 | 16.53% | 211,727,040 |
| 2016-12-15 | 2016-12-13 | 2.850 | 75,740,200 | -10,000 | 16.56% | 215,859,570 |
| 2016-12-13 | 2016-12-09 | 2.850 | 75,750,200 | +44,600 | 16.56% | 215,888,070 |
| 2016-12-12 | 2016-12-08 | 2.750 | 75,705,600 | -20,000 | 16.55% | 208,190,400 |
| 2016-12-09 | 2016-12-07 | 2.800 | 75,725,600 | -48,800 | 16.56% | 212,031,680 |
| 2016-12-08 | 2016-12-06 | 2.800 | 75,774,400 | +23,600 | 16.57% | 212,168,320 |
| 2016-12-05 | 2016-12-01 | 2.850 | 75,750,800 | -123,000 | 16.56% | 215,889,780 |
| 2016-12-02 | 2016-11-30 | 2.900 | 75,873,800 | -76,800 | 16.59% | 220,034,020 |
| 2016-12-01 | 2016-11-29 | 2.750 | 75,950,600 | +82,000 | 16.61% | 208,864,150 |
| 2016-11-30 | 2016-11-28 | 2.900 | 75,868,600 | -200 | 16.59% | 220,018,940 |
| 2016-11-28 | 2016-11-24 | 2.900 | 75,868,800 | +20,000 | 18.85% | 220,019,520 |
| 2016-11-25 | 2016-11-23 | 2.900 | 75,848,800 | +54,928,800 | 18.85% | 219,961,520 |
| 2016-11-24 | 2016-11-22 | 2.900 | 20,920,000 | +10,200 | 5.20% | 60,668,000 |
| 2016-11-23 | 2016-11-21 | 2.850 | 20,909,800 | +20,000 | 5.20% | 59,592,930 |
| 2016-11-22 | 2016-11-18 | 2.850 | 20,889,800 | +39,200 | 5.19% | 59,535,930 |
| 2016-11-21 | 2016-11-17 | 2.950 | 20,850,600 | +1,400 | 5.18% | 61,509,270 |
| 2016-11-18 | 2016-11-16 | 2.950 | 20,849,200 | +47,000 | 5.18% | 61,505,140 |
| 2016-11-17 | 2016-11-15 | 2.800 | 20,802,200 | +98,000 | 5.17% | 58,246,160 |
| 2016-11-16 | 2016-11-14 | 2.800 | 20,704,200 | +8,000 | 5.15% | 57,971,760 |
| 2016-11-14 | 2016-11-10 | 2.750 | 20,696,200 | +53,600 | 5.14% | 56,914,550 |
| 2016-11-11 | 2016-11-09 | 2.700 | 20,642,600 | +50,000 | 5.13% | 55,735,020 |
| 2016-11-10 | 2016-11-08 | 2.550 | 20,592,600 | +38,200 | 5.12% | 52,511,130 |
| 2016-11-09 | 2016-11-07 | 2.550 | 20,554,400 | +38,800 | 5.11% | 52,413,720 |
| 2016-11-08 | 2016-11-04 | 2.370 | 20,515,600 | +80,000 | 5.10% | 48,621,972 |
| 2016-11-07 | 2016-11-03 | 2.490 | 20,435,600 | +60,000 | 5.08% | 50,884,644 |
| 2016-11-04 | 2016-11-02 | 2.430 | 20,375,600 | +46,000 | 5.06% | 49,512,708 |
| 2016-11-03 | 2016-11-01 | 2.550 | 20,329,600 | -20,000 | 5.05% | 51,840,480 |
| 2016-11-02 | 2016-10-31 | 2.700 | 20,349,600 | +218,000 | 5.06% | 54,943,920 |
| 2016-11-01 | 2016-10-28 | 2.700 | 20,131,600 | -10,000 | 5.00% | 54,355,320 |
| 2016-10-31 | 2016-10-27 | 2.700 | 20,141,600 | +78,000 | 5.01% | 54,382,320 |
| 2016-10-28 | 2016-10-26 | 2.750 | 20,063,600 | +16,851,800 | 4.99% | 55,174,900 |
| 2016-10-27 | 2016-10-25 | 2.700 | 3,211,800 | -62,800 | 0.80% | 8,671,860 |
| 2016-10-26 | 2016-10-24 | 2.750 | 3,274,600 | +25,600 | 0.81% | 9,005,150 |
| 2016-10-25 | 2016-10-20 | 3.000 | 3,249,000 | -28,200 | 0.81% | 9,747,000 |
| 2016-10-20 | 2016-10-18 | 2.800 | 3,277,200 | -759,200 | 0.81% | 9,176,160 |
| 2016-10-19 | 2016-10-17 | 2.500 | 4,036,400 | -125,800 | 1.00% | 10,091,000 |
| 2016-10-18 | 2016-10-14 | 2.000 | 4,162,200 | +58,000 | 1.03% | 8,324,400 |
| 2016-10-17 | 2016-10-13 | 1.830 | 4,104,200 | +22,000 | 1.02% | 7,510,686 |
| 2016-10-14 | 2016-10-12 | 1.850 | 4,082,200 | +53,000 | 1.01% | 7,552,070 |
| 2016-10-13 | 2016-10-11 | 1.800 | 4,029,200 | +10,000 | 1.00% | 7,252,560 |
| 2016-10-12 | 2016-10-07 | 1.800 | 4,019,200 | +15,000 | 1.00% | 7,234,560 |
| 2016-10-11 | 2016-10-06 | 1.780 | 4,004,200 | +47,000 | 1.00% | 7,127,476 |
| 2016-10-06 | 2016-10-04 | 1.780 | 3,957,200 | +35,000 | 0.98% | 7,043,816 |
| 2016-10-04 | 2016-09-30 | 1.790 | 3,922,200 | -40,000 | 0.97% | 7,020,738 |
| 2016-10-03 | 2016-09-29 | 1.700 | 3,962,200 | +85,000 | 0.98% | 6,735,740 |
| 2016-09-26 | 2016-09-22 | 1.570 | 3,877,200 | -11,000 | 0.96% | 6,087,204 |
| 2016-09-23 | 2016-09-21 | 1.550 | 3,888,200 | -10,000 | 0.97% | 6,026,710 |
| 2016-08-31 | 2016-08-29 | 1.520 | 3,898,200 | -95,000 | 0.97% | 5,925,264 |
| 2016-08-30 | 2016-08-26 | 1.480 | 3,993,200 | -40,000 | 0.99% | 5,909,936 |
| 2016-08-19 | 2016-08-17 | 1.510 | 4,033,200 | +2,000 | 1.00% | 6,090,132 |
| 2016-07-20 | 2016-07-18 | 1.570 | 4,031,200 | +3,800 | 1.00% | 6,328,984 |
| 2016-07-18 | 2016-07-14 | 1.540 | 4,027,400 | -2,600 | 1.00% | 6,202,196 |
| 2016-05-25 | 2016-05-23 | 1.590 | 4,030,000 | +1,200 | 1.00% | 6,407,700 |
| 2016-05-05 | 2016-05-03 | 1.740 | 4,028,800 | -25,200 | 1.02% | 7,010,112 |
| 2016-04-28 | 2016-04-26 | 1.700 | 4,054,000 | +2,000 | 1.02% | 6,891,800 |
| 2016-04-13 | 2016-04-11 | 1.910 | 4,052,000 | +1,000 | 1.02% | 7,739,320 |
| 2016-04-12 | 2016-04-08 | 1.960 | 4,051,000 | +16,000 | 1.02% | 7,939,960 |
| 2016-03-14 | 2016-03-10 | 1.410 | 4,035,000 | +1,400 | 1.02% | 5,689,350 |
| 2016-01-26 | 2016-01-22 | 1.430 | 4,033,600 | +4,800 | 1.02% | 5,768,048 |
| 2016-01-15 | 2016-01-13 | 1.540 | 4,028,800 | -667,200 | 1.02% | 6,204,352 |
| 2016-01-06 | 2016-01-04 | 1.520 | 4,696,000 | -200 | 1.19% | 7,137,920 |
| 2016-01-05 | 2015-12-31 | 1.620 | 4,696,200 | -225,200 | 1.19% | 7,607,844 |
| 2015-12-29 | 2015-12-24 | 1.690 | 4,921,400 | +5,000 | 1.25% | 8,317,166 |
| 2015-12-22 | 2015-12-18 | 1.680 | 4,916,400 | +200 | 1.25% | 8,259,552 |
| 2015-12-09 | 2015-12-07 | 1.720 | 4,916,200 | +3,000 | 1.25% | 8,455,864 |
| 2015-12-04 | 2015-12-02 | 1.690 | 4,913,200 | -20,000 | 1.25% | 8,303,308 |
| 2015-12-01 | 2015-11-27 | 1.660 | 4,933,200 | +15,000 | 1.25% | 8,189,112 |
| 2015-11-26 | 2015-11-24 | 1.700 | 4,918,200 | +20,000 | 1.25% | 8,360,940 |
| 2015-11-24 | 2015-11-20 | 1.740 | 4,898,200 | +17,800 | 1.25% | 8,522,868 |
| 2015-11-23 | 2015-11-19 | 1.780 | 4,880,400 | +124,200 | 1.24% | 8,687,112 |
| 2015-11-20 | 2015-11-18 | 1.790 | 4,756,200 | +80,000 | 1.21% | 8,513,598 |
| 2015-11-19 | 2015-11-17 | 1.740 | 4,676,200 | -20,000 | 1.19% | 8,136,588 |
| 2015-11-18 | 2015-11-16 | 1.690 | 4,696,200 | +123,000 | 1.19% | 7,936,578 |
| 2015-11-17 | 2015-11-13 | 1.690 | 4,573,200 | -31,000 | 1.16% | 7,728,708 |
| 2015-11-12 | 2015-11-10 | 1.630 | 4,604,200 | +30,000 | 1.17% | 7,504,846 |
| 2015-11-11 | 2015-11-09 | 1.660 | 4,574,200 | +20,000 | 1.16% | 7,593,172 |
| 2015-11-09 | 2015-11-05 | 1.680 | 4,554,200 | +77,000 | 1.16% | 7,651,056 |
| 2015-11-06 | 2015-11-04 | 1.690 | 4,477,200 | +61,000 | 1.14% | 7,566,468 |
| 2015-10-29 | 2015-10-27 | 1.680 | 4,416,200 | -60,000 | 1.14% | 7,419,216 |
| 2015-10-23 | 2015-10-20 | 1.600 | 4,476,200 | +4,000 | 1.16% | 7,161,920 |
| 2015-10-22 | 2015-10-19 | 1.640 | 4,472,200 | +16,000 | 1.16% | 7,334,408 |
| 2015-10-20 | 2015-10-16 | 1.660 | 4,456,200 | +30,200 | 1.15% | 7,397,292 |
| 2015-10-19 | 2015-10-15 | 1.620 | 4,426,000 | +9,800 | 1.15% | 7,170,120 |
| 2015-10-13 | 2015-10-09 | 1.620 | 4,416,200 | -38,400 | 1.14% | 7,154,244 |
| 2015-10-12 | 2015-10-08 | 1.590 | 4,454,600 | -903,800 | 1.15% | 7,082,814 |
| 2015-09-02 | 2015-08-31 | 1.610 | 5,358,400 | -10,000 | 1.39% | 8,627,024 |
| 2015-08-20 | 2015-08-18 | 1.740 | 5,368,400 | +2,400 | 1.39% | 9,341,016 |
| 2015-08-17 | 2015-08-13 | 1.850 | 5,366,000 | -2,000 | 1.39% | 9,927,100 |
| 2015-08-14 | 2015-08-12 | 1.830 | 5,368,000 | -5,000 | 1.39% | 9,823,440 |
| 2015-08-07 | 2015-08-05 | 1.840 | 5,373,000 | -3,694,000 | 1.39% | 9,886,320 |
| 2015-08-04 | 2015-07-31 | 1.850 | 9,067,000 | -1,400 | 2.35% | 16,773,950 |
| 2015-08-03 | 2015-07-30 | 1.850 | 9,068,400 | -11,800 | 2.35% | 16,776,540 |
| 2015-07-31 | 2015-07-29 | 1.840 | 9,080,200 | -30,800 | 2.35% | 16,707,568 |
| 2015-07-29 | 2015-07-27 | 1.810 | 9,111,000 | -4,400 | 2.36% | 16,490,910 |
| 2015-07-22 | 2015-07-20 | 1.890 | 9,115,400 | -4,000 | 2.36% | 17,228,106 |
| 2015-07-21 | 2015-07-17 | 1.890 | 9,119,400 | +4,400 | 2.36% | 17,235,666 |
| 2015-07-16 | 2015-07-14 | 1.960 | 9,115,000 | +30,000 | 2.36% | 17,865,400 |
| 2015-07-15 | 2015-07-13 | 1.960 | 9,085,000 | +10,000 | 2.35% | 17,806,600 |
| 2015-07-14 | 2015-07-10 | 1.910 | 9,075,000 | -69,000 | 2.35% | 17,333,250 |
| 2015-07-13 | 2015-07-09 | 1.750 | 9,144,000 | +103,000 | 2.37% | 16,002,000 |
| 2015-07-10 | 2015-07-08 | 1.460 | 9,041,000 | -200,000 | 2.34% | 13,199,860 |
| 2015-07-08 | 2015-07-06 | 1.590 | 9,241,000 | +210,000 | 2.39% | 14,693,190 |
| 2015-07-02 | 2015-06-29 | 2.200 | 9,031,000 | +10,000 | 2.34% | 19,868,200 |
| 2015-06-30 | 2015-06-26 | 2.460 | 9,021,000 | -2,600 | 2.33% | 22,191,660 |
| 2015-06-29 | 2015-06-25 | 2.460 | 9,023,600 | -51,000 | 2.33% | 22,198,056 |
| 2015-06-25 | 2015-06-23 | 2.500 | 9,074,600 | -10,000 | 2.35% | 22,686,500 |
| 2015-06-23 | 2015-06-19 | 2.480 | 9,084,600 | -324,200 | 2.35% | 22,529,808 |
| 2015-06-22 | 2015-06-18 | 2.490 | 9,408,800 | -242,200 | 2.43% | 23,427,912 |
| 2015-06-19 | 2015-06-17 | 2.650 | 9,651,000 | +28,000 | 2.50% | 25,575,150 |
| 2015-06-18 | 2015-06-16 | 2.600 | 9,623,000 | -79,400 | 2.49% | 25,019,800 |
| 2015-06-17 | 2015-06-15 | 2.600 | 9,702,400 | +74,800 | 2.51% | 25,226,240 |
| 2015-06-16 | 2015-06-12 | 2.700 | 9,627,600 | -431,800 | 2.49% | 25,994,520 |
| 2015-06-12 | 2015-06-10 | 2.700 | 10,059,400 | +140,400 | 2.60% | 27,160,380 |
| 2015-06-11 | 2015-06-09 | 2.650 | 9,919,000 | -19,800 | 2.57% | 26,285,350 |
| 2015-06-10 | 2015-06-08 | 2.750 | 9,938,800 | +166,000 | 2.57% | 27,331,700 |
| 2015-06-09 | 2015-06-05 | 2.950 | 9,772,800 | +392,000 | 2.53% | 28,829,760 |
| 2015-06-08 | 2015-06-04 | 2.750 | 9,380,800 | +2,014,000 | 2.43% | 25,797,200 |
| 2015-06-04 | 2015-06-02 | 2.850 | 7,366,800 | -153,200 | 1.91% | 20,995,380 |
| 2015-06-03 | 2015-06-01 | 3.250 | 7,520,000 | +71,000 | 1.95% | 24,440,000 |
| 2015-06-01 | 2015-05-28 | 2.900 | 7,449,000 | +1,600 | 1.93% | 21,602,100 |
| 2015-05-29 | 2015-05-27 | 2.900 | 7,447,400 | -233,600 | 1.93% | 21,597,460 |
| 2015-05-28 | 2015-05-26 | 3.000 | 7,681,000 | +2,313,400 | 1.99% | 23,043,000 |
| 2015-05-27 | 2015-05-22 | 2.700 | 5,367,600 | +952,000 | 1.39% | 14,492,520 |
| 2015-05-26 | 2015-05-21 | 2.270 | 4,415,600 | +623,000 | 1.14% | 10,023,412 |
| 2015-05-22 | 2015-05-20 | 2.210 | 3,792,600 | -22,000 | 0.98% | 8,381,646 |
| 2015-05-21 | 2015-05-19 | 2.430 | 3,814,600 | -16,000 | 0.99% | 9,269,478 |
| 2015-05-20 | 2015-05-18 | 2.500 | 3,830,600 | +3,400 | 0.99% | 9,576,500 |
| 2015-05-13 | 2015-05-11 | 2.650 | 3,827,200 | -21,600 | 0.99% | 10,142,080 |
| 2015-05-06 | 2015-05-04 | 2.750 | 3,848,800 | +37,200 | 1.00% | 10,584,200 |
| 2015-05-05 | 2015-04-30 | 2.700 | 3,811,600 | -10,000 | 0.99% | 10,291,320 |
| 2015-05-04 | 2015-04-29 | 2.800 | 3,821,600 | +30,000 | 0.99% | 10,700,480 |
| 2015-04-30 | 2015-04-28 | 2.650 | 3,791,600 | +507,400 | 0.98% | 10,047,740 |
| 2015-04-29 | 2015-04-27 | 2.800 | 3,284,200 | -16,400 | 0.85% | 9,195,760 |
| 2015-04-27 | 2015-04-23 | 2.900 | 3,300,600 | -36,000 | 0.85% | 9,571,740 |
| 2015-04-24 | 2015-04-22 | 2.750 | 3,336,600 | -469,000 | 0.86% | 9,175,650 |
| 2015-04-23 | 2015-04-21 | 2.600 | 3,805,600 | +5,000 | 0.98% | 9,894,560 |
| 2015-04-21 | 2015-04-17 | 2.470 | 3,800,600 | -1,481,400 | 0.98% | 9,387,482 |
| 2015-04-17 | 2015-04-15 | 2.750 | 5,282,000 | +5,000 | 1.37% | 14,525,500 |
| 2015-04-16 | 2015-04-14 | 2.750 | 5,277,000 | +140,000 | 1.37% | 14,511,750 |
| 2015-04-15 | 2015-04-13 | 2.360 | 5,137,000 | -93,000 | 1.33% | 12,123,320 |
| 2015-04-14 | 2015-04-10 | 2.080 | 5,230,000 | +119,400 | 1.35% | 10,878,400 |
| 2015-04-13 | 2015-04-09 | 1.710 | 5,110,600 | +10,000 | 1.32% | 8,739,126 |
| 2015-04-10 | 2015-04-08 | 1.690 | 5,100,600 | +100,000 | 1.32% | 8,620,014 |
| 2015-04-08 | 2015-04-01 | 1.800 | 5,000,600 | +20,000 | 1.29% | 9,001,080 |
| 2015-04-02 | 2015-03-31 | 1.810 | 4,980,600 | -18,000 | 1.29% | 9,014,886 |
| 2015-04-01 | 2015-03-30 | 1.810 | 4,998,600 | -10,000 | 1.29% | 9,047,466 |
| 2015-03-27 | 2015-03-25 | 1.820 | 5,008,600 | -50,000 | 1.30% | 9,115,652 |
| 2015-03-23 | 2015-03-19 | 1.880 | 5,058,600 | +10,000 | 1.31% | 9,510,168 |
| 2015-03-12 | 2015-03-10 | 2.080 | 5,048,600 | -10,000 | 1.31% | 10,501,088 |
| 2015-03-10 | 2015-03-06 | 2.150 | 5,058,600 | -1,000 | 1.31% | 10,875,990 |
| 2015-03-04 | 2015-03-02 | 2.240 | 5,059,600 | -16,200 | 1.31% | 11,333,504 |
| 2015-02-13 | 2015-02-11 | 2.310 | 5,075,800 | +20,000 | 1.31% | 11,725,098 |
| 2015-01-14 | 2015-01-12 | 2.380 | 5,055,800 | -10,800 | 1.31% | 12,032,804 |
| 2015-01-08 | 2015-01-06 | 2.480 | 5,066,600 | -4,000 | 1.31% | 12,565,168 |
| 2015-01-07 | 2015-01-05 | 2.600 | 5,070,600 | +1,000 | 1.31% | 13,183,560 |
| 2014-12-23 | 2014-12-19 | 2.600 | 5,069,600 | -10,000 | 1.31% | 13,180,960 |
| 2014-12-19 | 2014-12-17 | 2.650 | 5,079,600 | +3,000 | 1.31% | 13,460,940 |
| 2014-12-18 | 2014-12-16 | 2.700 | 5,076,600 | +81,600 | 1.31% | 13,706,820 |
| 2014-12-11 | 2014-12-09 | 2.800 | 4,995,000 | -2,000 | 1.29% | 13,986,000 |
| 2014-12-10 | 2014-12-08 | 2.950 | 4,997,000 | -93,200 | 1.29% | 14,741,150 |
| 2014-12-09 | 2014-12-05 | 2.800 | 5,090,200 | -200 | 1.32% | 14,252,560 |
| 2014-12-08 | 2014-12-04 | 2.650 | 5,090,400 | -46,800 | 1.32% | 13,489,560 |
| 2014-12-04 | 2014-12-02 | 2.950 | 5,137,200 | +10,000 | 1.33% | 15,154,740 |
| 2014-12-03 | 2014-12-01 | 2.900 | 5,127,200 | +30,000 | 1.33% | 14,868,880 |
| 2014-12-02 | 2014-11-28 | 2.950 | 5,097,200 | +226,000 | 1.32% | 15,036,740 |
| 2014-11-27 | 2014-11-25 | 3.000 | 4,871,200 | +77,000 | 1.26% | 14,613,600 |
| 2014-11-26 | 2014-11-24 | 3.400 | 4,794,200 | +330,800 | 1.24% | 16,300,280 |
| 2014-11-25 | 2014-11-21 | 3.400 | 4,463,400 | -17,000 | 1.15% | 15,175,560 |
| 2014-11-24 | 2014-11-20 | 3.300 | 4,480,400 | -28,000 | 1.16% | 14,785,320 |
| 2014-11-21 | 2014-11-19 | 3.300 | 4,508,400 | -7,400 | 1.17% | 14,877,720 |
| 2014-11-20 | 2014-11-18 | 3.200 | 4,515,800 | -29,200 | 1.17% | 14,450,560 |
| 2014-11-19 | 2014-11-17 | 3.150 | 4,545,000 | -32,200 | 1.18% | 14,316,750 |
| 2014-11-18 | 2014-11-14 | 2.550 | 4,577,200 | -5,000 | 1.18% | 11,671,860 |
| 2014-11-13 | 2014-11-11 | 2.500 | 4,582,200 | -3,000 | 1.19% | 11,455,500 |
| 2014-11-06 | 2014-11-04 | 2.500 | 4,585,200 | -2,000 | 1.19% | 11,463,000 |
| 2014-11-04 | 2014-10-31 | 2.500 | 4,587,200 | -100 | 1.19% | 11,468,000 |
| 2014-11-03 | 2014-10-30 | 2.410 | 4,587,300 | -67,200 | 1.19% | 11,055,393 |
| 2014-10-29 | 2014-10-27 | 2.450 | 4,654,500 | -6,000 | 1.20% | 11,403,525 |
| 2014-10-28 | 2014-10-24 | 2.500 | 4,660,500 | -20,200 | 1.21% | 11,651,250 |
| 2014-10-27 | 2014-10-23 | 2.470 | 4,680,700 | +23,800 | 1.21% | 11,561,329 |
| 2014-10-24 | 2014-10-22 | 2.550 | 4,656,900 | +1,000 | 1.20% | 11,875,095 |
| 2014-10-20 | 2014-10-16 | 2.700 | 4,655,900 | +80,000 | 1.20% | 12,570,930 |
| 2014-10-15 | 2014-10-13 | 2.700 | 4,575,900 | +20,000 | 1.18% | 12,354,930 |
| 2014-10-14 | 2014-10-10 | 2.750 | 4,555,900 | +3,400 | 1.18% | 12,528,725 |
| 2014-10-07 | 2014-10-03 | 2.850 | 4,552,500 | +201,000 | 1.18% | 12,974,625 |
| 2014-09-29 | 2014-09-25 | 3.050 | 4,351,500 | -20,000 | 1.13% | 13,272,075 |
| 2014-09-24 | 2014-09-22 | 3.000 | 4,371,500 | +3,000 | 1.17% | 13,114,500 |
| 2014-09-23 | 2014-09-19 | 3.050 | 4,368,500 | -114,000 | 1.16% | 13,323,925 |
| 2014-09-22 | 2014-09-18 | 2.800 | 4,482,500 | -12,000 | 1.19% | 12,551,000 |
| 2014-09-19 | 2014-09-17 | 2.650 | 4,494,500 | +112,000 | 1.20% | 11,910,425 |
| 2014-09-18 | 2014-09-16 | 2.700 | 4,382,500 | +102,000 | 1.17% | 11,832,750 |
| 2014-09-17 | 2014-09-15 | 3.100 | 4,280,500 | -217,600 | 1.14% | 13,269,550 |
| 2014-09-16 | 2014-09-12 | 3.100 | 4,498,100 | -1,200 | 1.20% | 13,944,110 |
| 2014-09-15 | 2014-09-11 | 3.100 | 4,499,300 | +22,000 | 1.20% | 13,947,830 |
| 2014-09-11 | 2014-09-08 | 3.150 | 4,477,300 | +5,800 | 1.19% | 14,103,495 |
| 2014-09-10 | 2014-09-05 | 3.150 | 4,471,500 | +104,600 | 1.19% | 14,085,225 |
| 2014-09-08 | 2014-09-04 | 3.050 | 4,366,900 | -8,600 | 1.16% | 13,319,045 |
| 2014-09-04 | 2014-09-02 | 3.300 | 4,375,500 | +9,600 | 1.17% | 14,439,150 |
| 2014-09-03 | 2014-09-01 | 3.350 | 4,365,900 | +39,000 | 1.16% | 14,625,765 |
| 2014-09-02 | 2014-08-29 | 3.450 | 4,326,900 | +9,800 | 1.15% | 14,927,805 |
| 2014-08-29 | 2014-08-27 | 3.350 | 4,317,100 | -2,000 | 1.15% | 14,462,285 |
| 2014-08-28 | 2014-08-26 | 3.200 | 4,319,100 | -13,000 | 1.15% | 13,821,120 |
| 2014-08-27 | 2014-08-25 | 3.350 | 4,332,100 | +94,400 | 1.15% | 14,512,535 |
| 2014-08-26 | 2014-08-22 | 3.500 | 4,237,700 | +91,800 | 1.13% | 14,831,950 |
| 2014-08-25 | 2014-08-21 | 3.550 | 4,145,900 | +50,000 | 1.11% | 14,717,945 |
| 2014-08-21 | 2014-08-19 | 3.300 | 4,095,900 | +2,000 | 1.09% | 13,516,470 |
| 2014-08-20 | 2014-08-18 | 3.500 | 4,093,900 | +2,000 | 1.09% | 14,328,650 |
| 2014-08-19 | 2014-08-15 | 3.650 | 4,091,900 | -58,000 | 1.09% | 14,935,435 |
| 2014-08-15 | 2014-08-13 | 3.650 | 4,149,900 | +13,600 | 1.28% | 15,147,135 |
| 2014-08-14 | 2014-08-12 | 3.500 | 4,136,300 | -42,800 | 1.27% | 14,477,050 |
| 2014-08-13 | 2014-08-11 | 3.550 | 4,179,100 | +60,000 | 1.29% | 14,835,805 |
| 2014-08-12 | 2014-08-08 | 3.600 | 4,119,100 | +7,800 | 1.27% | 14,828,760 |
| 2014-08-11 | 2014-08-07 | 3.200 | 4,111,300 | +8,000 | 1.26% | 13,156,160 |
| 2014-08-08 | 2014-08-06 | 3.550 | 4,103,300 | -18,000 | 1.26% | 14,566,715 |
| 2014-08-07 | 2014-08-05 | 3.800 | 4,121,300 | +22,400 | 1.27% | 15,660,940 |
| 2014-08-06 | 2014-08-04 | 3.950 | 4,098,900 | +236,600 | 1.26% | 16,190,655 |
| 2014-08-05 | 2014-08-01 | 3.900 | 3,862,300 | +3,800 | 1.19% | 15,062,970 |
| 2014-08-04 | 2014-07-31 | 3.650 | 3,858,500 | +264,800 | 1.19% | 14,083,525 |
| 2014-08-01 | 2014-07-30 | 3.450 | 3,593,700 | -103,200 | 1.11% | 12,398,265 |
| 2014-07-31 | 2014-07-29 | 3.250 | 3,696,900 | -257,800 | 1.14% | 12,014,925 |
| 2014-07-30 | 2014-07-28 | 3.200 | 3,954,700 | -458,000 | 1.22% | 12,655,040 |
| 2014-07-29 | 2014-07-25 | 3.000 | 4,412,700 | +87,400 | 1.36% | 13,238,100 |
| 2014-07-28 | 2014-07-24 | 2.950 | 4,325,300 | -77,000 | 1.33% | 12,759,635 |
| 2014-07-25 | 2014-07-23 | 2.600 | 4,402,300 | -325,000 | 1.35% | 11,445,980 |
| 2014-07-24 | 2014-07-22 | 2.380 | 4,727,300 | -111,000 | 1.45% | 11,250,974 |
| 2014-07-23 | 2014-07-21 | 2.320 | 4,838,300 | +6,000 | 1.49% | 11,224,856 |
| 2014-07-21 | 2014-07-17 | 2.320 | 4,832,300 | +103,000 | 1.49% | 11,210,936 |
| 2014-07-18 | 2014-07-16 | 2.270 | 4,729,300 | +64,000 | 1.45% | 10,735,511 |
| 2014-07-17 | 2014-07-15 | 2.320 | 4,665,300 | +9,000 | 1.43% | 10,823,496 |
| 2014-07-16 | 2014-07-14 | 2.410 | 4,656,300 | -33,000 | 1.43% | 11,221,683 |
| 2014-07-15 | 2014-07-11 | 2.400 | 4,689,300 | +36,800 | 1.44% | 11,254,320 |
| 2014-07-14 | 2014-07-10 | 2.290 | 4,652,500 | -6,600 | 1.43% | 10,654,225 |
| 2014-07-11 | 2014-07-09 | 2.050 | 4,659,100 | -15,000 | 1.43% | 9,551,155 |
| 2014-07-10 | 2014-07-08 | 1.980 | 4,674,100 | +6,600 | 1.44% | 9,254,718 |
| 2014-07-08 | 2014-07-04 | 2.140 | 4,667,500 | -58,000 | 1.44% | 9,988,450 |
| 2014-07-07 | 2014-07-03 | 2.070 | 4,725,500 | -36,000 | 1.45% | 9,781,785 |
| 2014-07-04 | 2014-07-02 | 1.960 | 4,761,500 | -46,200 | 1.46% | 9,332,540 |
| 2014-07-03 | 2014-06-30 | 1.850 | 4,807,700 | +14,200 | 1.48% | 8,894,245 |
| 2014-06-27 | 2014-06-25 | 1.820 | 4,793,500 | +12,000 | 1.47% | 8,724,170 |
| 2014-06-25 | 2014-06-23 | 1.860 | 4,781,500 | +17,800 | 1.47% | 8,893,590 |
| 2014-06-24 | 2014-06-20 | 1.900 | 4,763,700 | +20,000 | 1.47% | 9,051,030 |
| 2014-06-19 | 2014-06-17 | 1.940 | 4,743,700 | +188,000 | 1.46% | 9,202,778 |
| 2014-06-18 | 2014-06-16 | 2.000 | 4,555,700 | +35,000 | 1.40% | 9,111,400 |
| 2014-06-17 | 2014-06-13 | 2.030 | 4,520,700 | -25,000 | 1.39% | 9,177,021 |
| 2014-06-13 | 2014-06-11 | 2.000 | 4,545,700 | -20,000 | 1.40% | 9,091,400 |
| 2014-06-12 | 2014-06-10 | 2.130 | 4,565,700 | -20,000 | 1.40% | 9,724,941 |
| 2014-06-11 | 2014-06-09 | 2.130 | 4,585,700 | +6,000 | 1.41% | 9,767,541 |
| 2014-06-10 | 2014-06-06 | 2.070 | 4,579,700 | +75,000 | 1.41% | 9,479,979 |
| 2014-06-09 | 2014-06-05 | 2.050 | 4,504,700 | +10,000 | 1.39% | 9,234,635 |
| 2014-06-06 | 2014-06-04 | 2.010 | 4,494,700 | +16,000 | 1.38% | 9,034,347 |
| 2014-06-05 | 2014-06-03 | 1.910 | 4,478,700 | -10,000 | 1.38% | 8,554,317 |
| 2014-06-04 | 2014-05-30 | 1.860 | 4,488,700 | +40,000 | 1.38% | 8,348,982 |
| 2014-06-03 | 2014-05-29 | 1.880 | 4,448,700 | -97,000 | 1.37% | 8,363,556 |
| 2014-05-30 | 2014-05-28 | 1.890 | 4,545,700 | -43,400 | 1.40% | 8,591,373 |
| 2014-05-29 | 2014-05-27 | 1.680 | 4,589,100 | +10,000 | 1.41% | 7,709,688 |
| 2014-05-27 | 2014-05-23 | 1.650 | 4,579,100 | +75,000 | 1.41% | 7,555,515 |
| 2014-05-19 | 2014-05-15 | 1.650 | 4,504,100 | +81,800 | 1.39% | 7,431,765 |
| 2014-05-15 | 2014-05-13 | 1.660 | 4,422,300 | +211,800 | 1.36% | 7,341,018 |
| 2014-05-14 | 2014-05-12 | 1.600 | 4,210,500 | +4,400 | 1.29% | 6,736,800 |
| 2014-05-05 | 2014-04-30 | 1.620 | 4,206,100 | -10,000 | 1.29% | 6,813,882 |
| 2014-04-25 | 2014-04-23 | 1.640 | 4,216,100 | +10,000 | 1.30% | 6,914,404 |
| 2014-04-23 | 2014-04-17 | 1.680 | 4,206,100 | +14,600 | 1.29% | 7,066,248 |
| 2014-04-17 | 2014-04-15 | 1.650 | 4,191,500 | +100,000 | 1.29% | 6,915,975 |
| 2014-04-16 | 2014-04-14 | 1.700 | 4,091,500 | +3,400 | 1.26% | 6,955,550 |
| 2014-04-15 | 2014-04-11 | 1.750 | 4,088,100 | +217,800 | 1.26% | 7,154,175 |
| 2014-04-14 | 2014-04-10 | 1.800 | 3,870,300 | +10,000 | 1.19% | 6,966,540 |
| 2014-04-08 | 2014-04-04 | 1.890 | 3,860,300 | +1,839,000 | 1.19% | 7,295,967 |
| 2014-04-07 | 2014-04-03 | 1.850 | 2,021,300 | +256,400 | 0.62% | 3,739,405 |
| 2014-04-04 | 2014-04-02 | 1.800 | 1,764,900 | +702,600 | 0.54% | 3,176,820 |
| 2014-04-03 | 2014-04-01 | 1.840 | 1,062,300 | +13,000 | 0.33% | 1,954,632 |
| 2014-04-02 | 2014-03-31 | 1.960 | 1,049,300 | -10,000 | 0.32% | 2,056,628 |
| 2014-04-01 | 2014-03-28 | 1.750 | 1,059,300 | -10,000 | 0.33% | 1,853,775 |
| 2014-03-27 | 2014-03-25 | 1.860 | 1,069,300 | +10,000 | 0.33% | 1,988,898 |
| 2014-03-26 | 2014-03-24 | 1.900 | 1,059,300 | +23,800 | 0.33% | 2,012,670 |
| 2014-03-25 | 2014-03-21 | 1.880 | 1,035,500 | +2,400 | 0.32% | 1,946,740 |
| 2014-03-24 | 2014-03-20 | 1.860 | 1,033,100 | +18,600 | 0.32% | 1,921,566 |
| 2014-03-20 | 2014-03-18 | 1.780 | 1,014,500 | -11,600 | 0.31% | 1,805,810 |
| 2014-03-18 | 2014-03-14 | 1.700 | 1,026,100 | +1,600 | 0.32% | 1,744,370 |
| 2014-03-13 | 2014-03-11 | 1.880 | 1,024,500 | -10,000 | 0.32% | 1,926,060 |
| 2014-03-12 | 2014-03-10 | 1.750 | 1,034,500 | +10,000 | 0.32% | 1,810,375 |
| 2014-03-10 | 2014-03-06 | 1.770 | 1,024,500 | +6,200 | 0.32% | 1,813,365 |
| 2014-03-07 | 2014-03-05 | 1.780 | 1,018,300 | -15,000 | 0.31% | 1,812,574 |
| 2014-03-03 | 2014-02-27 | 1.840 | 1,033,300 | -15,000 | 0.32% | 1,901,272 |
| 2014-02-28 | 2014-02-26 | 1.820 | 1,048,300 | -6,000 | 0.32% | 1,907,906 |
| 2014-02-25 | 2014-02-21 | 1.820 | 1,054,300 | -20,000 | 0.32% | 1,918,826 |
| 2014-02-24 | 2014-02-20 | 1.760 | 1,074,300 | -27,200 | 0.33% | 1,890,768 |
| 2014-02-20 | 2014-02-18 | 1.920 | 1,101,500 | +1,000 | 0.36% | 2,114,880 |
| 2014-02-14 | 2014-02-12 | 1.740 | 1,100,500 | -20,000 | 0.36% | 1,914,870 |
| 2014-02-12 | 2014-02-10 | 1.670 | 1,120,500 | +2,200 | 0.37% | 1,871,235 |
| 2014-02-11 | 2014-02-07 | 1.680 | 1,118,300 | +20,000 | 0.36% | 1,878,744 |
| 2014-02-07 | 2014-02-05 | 1.750 | 1,098,300 | -10,000 | 0.36% | 1,922,025 |
| 2014-02-04 | 2014-01-28 | 1.700 | 1,108,300 | +4,000 | 0.36% | 1,884,110 |
| 2014-01-24 | 2014-01-22 | 1.700 | 1,104,300 | +1,000 | 0.36% | 1,877,310 |
| 2014-01-22 | 2014-01-20 | 1.830 | 1,103,300 | +24,000 | 0.36% | 2,019,039 |
| 2014-01-21 | 2014-01-17 | 1.800 | 1,079,300 | +26,000 | 0.35% | 1,942,740 |
| 2014-01-20 | 2014-01-16 | 1.780 | 1,053,300 | +30,000 | 0.34% | 1,874,874 |
| 2014-01-17 | 2014-01-15 | 1.830 | 1,023,300 | -9,800 | 0.33% | 1,872,639 |
| 2014-01-14 | 2014-01-10 | 1.760 | 1,033,100 | -20,000 | 0.34% | 1,818,256 |
| 2014-01-13 | 2014-01-09 | 1.770 | 1,053,100 | +107,600 | 0.34% | 1,863,987 |
| 2014-01-10 | 2014-01-08 | 1.770 | 945,500 | -19,600 | 0.31% | 1,673,535 |
| 2014-01-09 | 2014-01-07 | 1.820 | 965,100 | +27,000 | 0.31% | 1,756,482 |
| 2014-01-08 | 2014-01-06 | 1.920 | 938,100 | -12,000 | 0.31% | 1,801,152 |
| 2014-01-07 | 2014-01-03 | 1.850 | 950,100 | -40,000 | 0.31% | 1,757,685 |
| 2014-01-06 | 2014-01-02 | 1.800 | 990,100 | +75,800 | 0.32% | 1,782,180 |
| 2014-01-03 | 2013-12-31 | 1.640 | 914,300 | +40,000 | 0.30% | 1,499,452 |
| 2013-12-30 | 2013-12-24 | 1.450 | 874,300 | +3,000 | 0.28% | 1,267,735 |
| 2013-12-27 | 2013-12-20 | 1.460 | 871,300 | -10,000 | 0.28% | 1,272,098 |
| 2013-12-23 | 2013-12-19 | 1.570 | 881,300 | -4,800 | 0.29% | 1,383,641 |
| 2013-12-20 | 2013-12-18 | 1.590 | 886,100 | +4,800 | 0.29% | 1,408,899 |
| 2013-12-17 | 2013-12-13 | 1.490 | 881,300 | -5,000 | 0.29% | 1,313,137 |
| 2013-12-11 | 2013-12-09 | 1.480 | 886,300 | +20,000 | 0.29% | 1,311,724 |
| 2013-12-10 | 2013-12-06 | 1.550 | 866,300 | -70,000 | 0.28% | 1,342,765 |
| 2013-12-06 | 2013-12-04 | 1.740 | 936,300 | +91,800 | 0.34% | 1,629,162 |
| 2013-12-05 | 2013-12-03 | 1.220 | 844,500 | -10,000 | 0.30% | 1,030,290 |
| 2013-12-04 | 2013-12-02 | 1.110 | 854,500 | +10,000 | 0.31% | 948,495 |
| 2013-11-28 | 2013-11-26 | 0.970 | 844,500 | -20,000 | 0.30% | 819,165 |
| 2013-10-16 | 2013-10-11 | 1.380 | 864,500 | -31,000 | 0.31% | 1,193,010 |
| 2013-10-11 | 2013-10-09 | 1.450 | 895,500 | +31,000 | 0.32% | 1,298,475 |
| 2013-08-20 | 2013-08-16 | 1.460 | 864,500 | -5,000 | 0.35% | 1,262,170 |
| 2013-07-25 | 2013-07-23 | 1.590 | 869,500 | +5,000 | 0.35% | 1,382,505 |
| 2013-07-19 | 2013-07-17 | 1.890 | 864,500 | +5,000 | 0.35% | 1,633,905 |
| 2013-07-18 | 2013-07-16 | 1.590 | 859,500 | -21,000 | 0.35% | 1,366,605 |
| 2013-07-12 | 2013-07-10 | 1.830 | 880,500 | -14,400 | 0.36% | 1,611,315 |
| 2013-07-11 | 2013-07-09 | 1.840 | 894,900 | -85,600 | 0.36% | 1,646,616 |
| 2013-07-09 | 2013-07-05 | 1.750 | 980,500 | +79,800 | 0.40% | 1,715,875 |
| 2013-07-08 | 2013-07-04 | 1.860 | 900,700 | -16,600 | 0.36% | 1,675,302 |
| 2013-07-04 | 2013-07-02 | 1.190 | 917,300 | -12,400 | 0.37% | 1,091,587 |
| 2013-07-03 | 2013-06-28 | 1.200 | 929,700 | +26,400 | 0.38% | 1,115,640 |
| 2013-06-04 | 2013-05-31 | 0.800 | 903,300 | -65,000 | 0.44% | 722,640 |
| 2013-05-31 | 2013-05-29 | 0.780 | 968,300 | -15,000 | 0.47% | 755,274 |
| 2013-05-24 | 2013-05-22 | 0.780 | 983,300 | +30,000 | 0.48% | 766,974 |
| 2013-05-21 | 2013-05-16 | 0.890 | 953,300 | +20,000 | 0.46% | 848,437 |
| 2013-05-15 | 2013-05-13 | 0.920 | 933,300 | +20,000 | 0.45% | 858,636 |
| 2013-03-27 | 2013-03-25 | 1.070 | 913,300 | -10,000 | 0.44% | 977,231 |
| 2013-03-26 | 2013-03-22 | 1.050 | 923,300 | -20,000 | 0.45% | 969,465 |
| 2013-03-22 | 2013-03-20 | 1.120 | 943,300 | +9,800 | 0.46% | 1,056,496 |
| 2013-02-26 | 2013-02-22 | 1.210 | 933,500 | -30,000 | 0.45% | 1,129,535 |
| 2013-02-25 | 2013-02-21 | 1.180 | 963,500 | +10,400 | 0.47% | 1,136,930 |
| 2013-02-07 | 2013-02-05 | 1.260 | 953,100 | +9,600 | 0.46% | 1,200,906 |
| 2013-01-30 | 2013-01-28 | 1.230 | 943,500 | +7,000 | 0.46% | 1,160,505 |
| 2013-01-25 | 2013-01-23 | 1.460 | 936,500 | -62,600 | 0.45% | 1,367,290 |
| 2013-01-24 | 2013-01-22 | 1.270 | 999,100 | -5,000 | 0.48% | 1,268,857 |
| 2013-01-23 | 2013-01-21 | 1.250 | 1,004,100 | +40,000 | 0.49% | 1,255,125 |
| 2013-01-22 | 2013-01-18 | 1.150 | 964,100 | +10,000 | 0.47% | 1,108,715 |
| 2013-01-21 | 2013-01-17 | 1.150 | 954,100 | +10,000 | 0.46% | 1,097,215 |
| 2013-01-18 | 2013-01-16 | 1.180 | 944,100 | +10,000 | 0.46% | 1,114,038 |
| 2013-01-16 | 2013-01-14 | 1.200 | 934,100 | -1,000 | 0.45% | 1,120,920 |
| 2013-01-15 | 2013-01-11 | 1.210 | 935,100 | +20,000 | 0.45% | 1,131,471 |
| 2012-12-27 | 2012-12-20 | 1.050 | 915,100 | +30,000 | 0.44% | 960,855 |
| 2012-12-20 | 2012-12-18 | 1.020 | 885,100 | -10,000 | 0.43% | 902,802 |
| 2012-12-17 | 2012-12-13 | 1.020 | 895,100 | -13,800 | 0.43% | 913,002 |
| 2012-12-14 | 2012-12-12 | 1.020 | 908,900 | -15,800 | 0.44% | 927,078 |
| 2012-12-13 | 2012-12-11 | 1.040 | 924,700 | -14,200 | 0.45% | 961,688 |
| 2012-12-12 | 2012-12-10 | 1.040 | 938,900 | -200 | 0.46% | 976,456 |
| 2012-12-06 | 2012-12-04 | 1.040 | 939,100 | +30,000 | 0.46% | 976,664 |
| 2012-11-29 | 2012-11-27 | 1.060 | 909,100 | -55,000 | 0.44% | 963,646 |
| 2012-11-27 | 2012-11-23 | 1.030 | 964,100 | -55,000 | 0.47% | 993,023 |
| 2012-11-08 | 2012-11-06 | 1.050 | 1,019,100 | +4,000 | 0.49% | 1,070,055 |
| 2012-11-07 | 2012-11-05 | 1.050 | 1,015,100 | +20,000 | 0.49% | 1,065,855 |
| 2012-10-30 | 2012-10-26 | 1.040 | 995,100 | -20,000 | 0.48% | 1,034,904 |
| 2012-10-29 | 2012-10-25 | 1.020 | 1,015,100 | -210,000 | 0.49% | 1,035,402 |
| 2012-10-26 | 2012-10-24 | 1.010 | 1,225,100 | -40,000 | 0.59% | 1,237,351 |
| 2012-10-25 | 2012-10-22 | 1.050 | 1,265,100 | +200,000 | 0.61% | 1,328,355 |
| 2012-10-24 | 2012-10-19 | 1.060 | 1,065,100 | -20,000 | 0.56% | 1,129,006 |
| 2012-10-03 | 2012-09-27 | 1.160 | 1,085,100 | -167,000 | 0.57% | 1,258,716 |
| 2012-09-28 | 2012-09-26 | 1.130 | 1,252,100 | +167,000 | 0.66% | 1,414,873 |
| 2012-09-26 | 2012-09-24 | 1.170 | 1,085,100 | -14,000 | 0.57% | 1,269,567 |
| 2012-09-24 | 2012-09-20 | 1.220 | 1,099,100 | +55,000 | 0.58% | 1,340,902 |
| 2012-09-21 | 2012-09-19 | 1.330 | 1,044,100 | -13,400 | 0.55% | 1,388,653 |
| 2012-09-18 | 2012-09-14 | 1.310 | 1,057,500 | +55,000 | 0.56% | 1,385,325 |
| 2012-09-17 | 2012-09-13 | 1.310 | 1,002,500 | -60,400 | 0.53% | 1,313,275 |
| 2012-09-14 | 2012-09-12 | 1.410 | 1,062,900 | +10,000 | 0.56% | 1,498,689 |
| 2012-09-13 | 2012-09-11 | 1.360 | 1,052,900 | +25,000 | 0.56% | 1,431,944 |
| 2012-09-12 | 2012-09-10 | 1.630 | 1,027,900 | +30,000 | 0.54% | 1,675,477 |
| 2012-09-07 | 2012-09-05 | 1.750 | 997,900 | -2,000 | 0.53% | 1,746,325 |
| 2012-09-06 | 2012-09-04 | 1.760 | 999,900 | +26,600 | 0.53% | 1,759,824 |
| 2012-09-05 | 2012-09-03 | 1.780 | 973,300 | -77,400 | 0.52% | 1,732,474 |
| 2012-09-04 | 2012-08-31 | 1.990 | 1,050,700 | +92,600 | 0.56% | 2,090,893 |
| 2012-09-03 | 2012-08-30 | 1.580 | 958,100 | +2,200 | 0.51% | 1,513,798 |
| 2012-08-31 | 2012-08-29 | 1.590 | 955,900 | -800 | 0.51% | 1,519,881 |
| 2012-08-28 | 2012-08-24 | 1.700 | 956,700 | +30,800 | 0.58% | 1,626,390 |
| 2012-08-09 | 2012-08-07 | 1.340 | 925,900 | -9,200 | 0.57% | 1,240,706 |
| 2012-07-05 | 2012-07-03 | 1.570 | 935,100 | -7,000 | 0.57% | 1,468,107 |
| 2012-06-29 | 2012-06-27 | 1.670 | 942,100 | +9,200 | 0.58% | 1,573,307 |
| 2012-06-28 | 2012-06-26 | 1.680 | 932,900 | -14,400 | 0.57% | 1,567,272 |
| 2012-06-27 | 2012-06-25 | 1.690 | 947,300 | -114,800 | 0.58% | 1,600,937 |
| 2012-06-26 | 2012-06-22 | 1.720 | 1,062,100 | +115,400 | 0.65% | 1,826,812 |
| 2012-06-19 | 2012-06-15 | 1.590 | 946,700 | -99,600 | 0.58% | 1,505,253 |
| 2012-06-18 | 2012-06-14 | 1.600 | 1,046,300 | +113,600 | 0.64% | 1,674,080 |
| 2012-06-15 | 2012-06-13 | 1.640 | 932,700 | -69,000 | 0.57% | 1,529,628 |
| 2012-06-14 | 2012-06-12 | 1.600 | 1,001,700 | -10,000 | 0.61% | 1,602,720 |
| 2012-06-13 | 2012-06-11 | 1.550 | 1,011,700 | -8,000 | 0.62% | 1,568,135 |
| 2012-06-12 | 2012-06-08 | 1.590 | 1,019,700 | +82,000 | 0.62% | 1,621,323 |
| 2012-06-11 | 2012-06-07 | 1.640 | 937,700 | -119,800 | 0.57% | 1,537,828 |
| 2012-06-08 | 2012-06-06 | 1.600 | 1,057,500 | +89,800 | 0.65% | 1,692,000 |
| 2012-06-07 | 2012-06-05 | 1.570 | 967,700 | -30,000 | 0.59% | 1,519,289 |
| 2012-06-05 | 2012-06-01 | 1.580 | 997,700 | +30,000 | 0.61% | 1,576,366 |
| 2012-05-31 | 2012-05-29 | 1.690 | 967,700 | +30,000 | 0.59% | 1,635,413 |
| 2012-05-21 | 2012-05-17 | 1.760 | 937,700 | -50,000 | 0.57% | 1,650,352 |
| 2012-05-16 | 2012-05-14 | 1.700 | 987,700 | +50,400 | 0.60% | 1,679,090 |
| 2012-05-15 | 2012-05-11 | 1.770 | 937,300 | +50,000 | 0.57% | 1,659,021 |
| 2012-05-14 | 2012-05-10 | 1.830 | 887,300 | +30,000 | 0.54% | 1,623,759 |
| 2012-05-11 | 2012-05-09 | 1.840 | 857,300 | -16,400 | 0.52% | 1,577,432 |
| 2012-05-08 | 2012-05-04 | 1.990 | 873,700 | +30,000 | 0.53% | 1,738,663 |
| 2012-05-04 | 2012-05-02 | 2.000 | 843,700 | -99,800 | 0.52% | 1,687,400 |
| 2012-04-30 | 2012-04-26 | 2.100 | 943,500 | -40,000 | 0.58% | 1,981,350 |
| 2012-04-27 | 2012-04-25 | 2.040 | 983,500 | +99,800 | 0.60% | 2,006,340 |
| 2012-04-26 | 2012-04-24 | 2.060 | 883,700 | -110,000 | 0.54% | 1,820,422 |
| 2012-04-25 | 2012-04-23 | 2.140 | 993,700 | +50,000 | 0.61% | 2,126,518 |
| 2012-04-24 | 2012-04-20 | 2.270 | 943,700 | +100,000 | 0.58% | 2,142,199 |
| 2012-03-26 | 2012-03-22 | 2.480 | 843,700 | -18,000 | 0.52% | 2,092,376 |
| 2012-03-23 | 2012-03-21 | 2.490 | 861,700 | +18,000 | 0.53% | 2,145,633 |
| 2012-03-19 | 2012-03-15 | 2.500 | 843,700 | -12,000 | 0.52% | 2,109,250 |
| 2012-03-16 | 2012-03-14 | 2.550 | 855,700 | +12,000 | 0.52% | 2,182,035 |
| 2012-03-12 | 2012-03-08 | 2.550 | 843,700 | -26,400 | 0.52% | 2,151,435 |
| 2012-03-09 | 2012-03-07 | 2.500 | 870,100 | +4,200 | 0.53% | 2,175,250 |
| 2012-03-07 | 2012-03-05 | 2.600 | 865,900 | +22,200 | 0.53% | 2,251,340 |
| 2012-02-29 | 2012-02-27 | 2.700 | 843,700 | -2,000 | 0.52% | 2,277,990 |
| 2012-02-28 | 2012-02-24 | 2.750 | 845,700 | +2,000 | 0.52% | 2,325,675 |
| 2012-02-27 | 2012-02-23 | 2.650 | 843,700 | -10,600 | 0.52% | 2,235,805 |
| 2012-02-23 | 2012-02-21 | 2.700 | 854,300 | +10,600 | 0.52% | 2,306,610 |
| 2012-02-22 | 2012-02-20 | 2.750 | 843,700 | -41,400 | 0.52% | 2,320,175 |
| 2012-02-21 | 2012-02-17 | 2.750 | 885,100 | +10,400 | 0.54% | 2,434,025 |
| 2012-02-17 | 2012-02-15 | 2.850 | 874,700 | -10,000 | 0.53% | 2,492,895 |
| 2012-02-16 | 2012-02-14 | 3.050 | 884,700 | +4,000 | 0.54% | 2,698,335 |
| 2012-02-15 | 2012-02-13 | 3.100 | 880,700 | -4,200 | 0.54% | 2,730,170 |
| 2012-02-14 | 2012-02-10 | 3.100 | 884,900 | +35,400 | 0.54% | 2,743,190 |
| 2012-02-10 | 2012-02-08 | 3.150 | 849,500 | -11,400 | 0.52% | 2,675,925 |
| 2012-02-09 | 2012-02-07 | 3.100 | 860,900 | +17,800 | 0.53% | 2,668,790 |
| 2012-02-08 | 2012-02-06 | 3.100 | 843,100 | +6,400 | 0.52% | 2,613,610 |
| 2012-02-07 | 2012-02-03 | 3.100 | 836,700 | +3,000 | 0.51% | 2,593,770 |
| 2012-02-06 | 2012-02-02 | 2.600 | 833,700 | -67,000 | 0.51% | 2,167,620 |
| 2012-02-03 | 2012-02-01 | 2.550 | 900,700 | +75,000 | 0.55% | 2,296,785 |
| 2012-02-01 | 2012-01-30 | 2.500 | 825,700 | -25,000 | 0.50% | 2,064,250 |
| 2012-01-30 | 2012-01-26 | 2.490 | 850,700 | +25,000 | 0.52% | 2,118,243 |
| 2012-01-13 | 2012-01-11 | 2.380 | 825,700 | +4,000 | 0.50% | 1,965,166 |
| 2012-01-09 | 2012-01-05 | 2.090 | 821,700 | -32,000 | 0.50% | 1,717,353 |
| 2012-01-05 | 2012-01-03 | 2.080 | 853,700 | -20,000 | 0.52% | 1,775,696 |
| 2012-01-04 | 2011-12-30 | 2.130 | 873,700 | +32,000 | 0.53% | 1,860,981 |
| 2012-01-03 | 2011-12-29 | 2.140 | 841,700 | +20,000 | 0.51% | 1,801,238 |
| 2011-12-20 | 2011-12-16 | 2.360 | 821,700 | -24,600 | 0.50% | 1,939,212 |
| 2011-12-16 | 2011-12-14 | 2.360 | 846,300 | +24,600 | 0.52% | 1,997,268 |
| 2011-12-06 | 2011-12-02 | 2.460 | 821,700 | -15,000 | 0.50% | 2,021,382 |
| 2011-12-05 | 2011-12-01 | 2.440 | 836,700 | +15,000 | 0.51% | 2,041,548 |
| 2011-11-24 | 2011-11-22 | 2.500 | 821,700 | -10,000 | 0.60% | 2,054,250 |
| 2011-11-23 | 2011-11-21 | 2.600 | 831,700 | +8,000 | 0.61% | 2,162,420 |
| 2011-11-14 | 2011-11-10 | 2.850 | 823,700 | +2,000 | 0.60% | 2,347,545 |
| 2011-11-07 | 2011-11-03 | 2.500 | 821,700 | -10,000 | 0.60% | 2,054,250 |
| 2011-09-20 | 2011-09-16 | 3.150 | 831,700 | -600 | 0.62% | 2,619,855 |
| 2011-08-17 | 2011-08-15 | 3.550 | 832,300 | -10,000 | 0.62% | 2,954,665 |
| 2011-07-28 | 2011-07-26 | 4.100 | 842,300 | -400 | 0.63% | 3,453,430 |
| 2011-07-14 | 2011-07-12 | 4.100 | 842,700 | -1,000 | 0.63% | 3,455,070 |
| 2011-05-04 | 2011-04-29 | 4.700 | 843,700 | +5,000 | 0.63% | 3,965,390 |
| 2011-04-27 | 2011-04-21 | 5.000 | 838,700 | -2,400 | 0.63% | 4,193,500 |
| 2011-04-21 | 2011-04-19 | 5.100 | 841,100 | +10,000 | 0.63% | 4,289,610 |
| 2011-04-19 | 2011-04-15 | 5.200 | 831,100 | +10,000 | 0.62% | 4,321,720 |
| 2011-04-18 | 2011-04-14 | 5.200 | 821,100 | +200 | 0.61% | 4,269,720 |
| 2011-04-15 | 2011-04-13 | 5.200 | 820,900 | -1,000 | 0.61% | 4,268,680 |
| 2011-04-13 | 2011-04-11 | 5.300 | 821,900 | +7,800 | 0.61% | 4,356,070 |
| 2011-04-11 | 2011-04-07 | 5.700 | 814,100 | -7,800 | 0.61% | 4,640,370 |
| 2011-04-07 | 2011-04-04 | 5.000 | 821,900 | +10,000 | 0.61% | 4,109,500 |
| 2011-04-04 | 2011-03-31 | 5.000 | 811,900 | +10,000 | 0.61% | 4,059,500 |
| 2011-03-21 | 2011-03-17 | 4.600 | 801,900 | +7,600 | 0.60% | 3,688,740 |
| 2011-03-18 | 2011-03-16 | 4.850 | 794,300 | +14,600 | 0.59% | 3,852,355 |
| 2011-03-17 | 2011-03-15 | 4.600 | 779,700 | +49,600 | 0.58% | 3,586,620 |
| 2011-03-16 | 2011-03-14 | 4.850 | 730,100 | +10,000 | 0.55% | 3,540,985 |
| 2011-03-11 | 2011-03-09 | 4.950 | 720,100 | +15,000 | 0.54% | 3,564,495 |
| 2011-03-10 | 2011-03-08 | 5.000 | 705,100 | +109,000 | 0.53% | 3,525,500 |
| 2011-03-09 | 2011-03-07 | 5.200 | 596,100 | -7,000 | 0.45% | 3,099,720 |
| 2011-03-08 | 2011-03-04 | 5.300 | 603,100 | +22,000 | 0.45% | 3,196,430 |
| 2011-03-07 | 2011-03-03 | 5.300 | 581,100 | -21,200 | 0.43% | 3,079,830 |
| 2011-03-04 | 2011-03-02 | 5.300 | 602,300 | -75,000 | 0.45% | 3,192,190 |
| 2011-03-01 | 2011-02-25 | 5.200 | 677,300 | -15,000 | 0.51% | 3,521,960 |
| 2011-02-28 | 2011-02-24 | 4.950 | 692,300 | -39,000 | 0.52% | 3,426,885 |
| 2011-02-25 | 2011-02-23 | 5.500 | 731,300 | +63,000 | 0.55% | 4,022,150 |
| 2011-02-24 | 2011-02-22 | 5.000 | 668,300 | +53,800 | 0.50% | 3,341,500 |
| 2011-02-23 | 2011-02-21 | 4.550 | 614,500 | +54,400 | 0.46% | 2,795,975 |
| 2011-02-22 | 2011-02-18 | 4.450 | 560,100 | -36,800 | 0.42% | 2,492,445 |
| 2011-02-21 | 2011-02-17 | 4.350 | 596,900 | -41,400 | 0.45% | 2,596,515 |
| 2011-02-16 | 2011-02-14 | 3.400 | 638,300 | +31,000 | 0.48% | 2,170,220 |
| 2011-02-10 | 2011-02-08 | 3.250 | 607,300 | +10,000 | 0.45% | 1,973,725 |
| 2011-02-09 | 2011-02-07 | 3.400 | 597,300 | -109,400 | 0.45% | 2,030,820 |
| 2011-02-08 | 2011-02-02 | 3.500 | 706,700 | +22,000 | 0.53% | 2,473,450 |
| 2010-07-19 | 2010-07-15 | 4.350 | 684,700 | +2,000 | 0.61% | 2,978,445 |
| 2010-06-28 | 2010-06-24 | 4.350 | 682,700 | +174,000 | 0.61% | 2,969,745 |
| 2009-08-19 | 2009-08-17 | 4.350 | 508,700 | -1,000 | 0.46% | 2,212,845 |
| 2009-07-29 | 2009-07-27 | 4.350 | 509,700 | +49,000 | 0.46% | 2,217,195 |
| 2009-07-28 | 2009-07-24 | 4.350 | 460,700 | +4,200 | 0.41% | 2,004,045 |
| 2009-07-27 | 2009-07-23 | 4.100 | 456,500 | +7,000 | 0.41% | 1,871,650 |
| 2009-07-24 | 2009-07-22 | 3.900 | 449,500 | +80,600 | 0.40% | 1,753,050 |
| 2009-07-23 | 2009-07-21 | 4.050 | 368,900 | +15,000 | 0.33% | 1,494,045 |
| 2009-07-20 | 2009-07-16 | 4.100 | 353,900 | +28,000 | 0.32% | 1,450,990 |
| 2009-07-17 | 2009-07-15 | 4.100 | 325,900 | +44,200 | 0.29% | 1,336,190 |
| 2009-07-10 | 2009-07-08 | 3.850 | 281,700 | +8,600 | 0.25% | 1,084,545 |
| 2009-07-09 | 2009-07-07 | 3.850 | 273,100 | +1,400 | 0.25% | 1,051,435 |
| 2009-07-02 | 2009-06-29 | 3.950 | 271,700 | -4,400 | 0.24% | 1,073,215 |
| 2009-06-30 | 2009-06-26 | 4.150 | 276,100 | -5,000 | 0.25% | 1,145,815 |
| 2009-06-29 | 2009-06-25 | 4.150 | 281,100 | -11,400 | 0.25% | 1,166,565 |
| 2009-06-23 | 2009-06-19 | 4.000 | 292,500 | -47,000 | 0.26% | 1,170,000 |
| 2009-06-22 | 2009-06-18 | 4.100 | 339,500 | +52,000 | 0.30% | 1,391,950 |
| 2009-06-19 | 2009-06-17 | 4.000 | 287,500 | +24,800 | 0.26% | 1,150,000 |
| 2009-06-18 | 2009-06-16 | 4.100 | 262,700 | -134,000 | 0.24% | 1,077,070 |
| 2009-06-17 | 2009-06-15 | 4.250 | 396,700 | +134,000 | 0.36% | 1,685,975 |
| 2009-06-16 | 2009-06-12 | 4.250 | 262,700 | +400 | 0.24% | 1,116,475 |
| 2009-06-15 | 2009-06-11 | 4.500 | 262,300 | +10,000 | 0.24% | 1,180,350 |
| 2009-06-11 | 2009-06-09 | 4.650 | 252,300 | -13,000 | 0.23% | 1,173,195 |
| 2009-06-10 | 2009-06-08 | 5.000 | 265,300 | +10,400 | 0.24% | 1,326,500 |
| 2009-06-09 | 2009-06-05 | 4.500 | 254,900 | +5,000 | 0.25% | 1,147,050 |
| 2009-06-08 | 2009-06-04 | 4.800 | 249,900 | -2,000 | 0.24% | 1,199,520 |
| 2009-06-04 | 2009-06-02 | 4.750 | 251,900 | -32,000 | 0.25% | 1,196,525 |
| 2009-06-03 | 2009-06-01 | 4.400 | 283,900 | +28,600 | 0.28% | 1,249,160 |
| 2009-06-02 | 2009-05-29 | 4.050 | 255,300 | +30,400 | 0.25% | 1,033,965 |
| 2009-06-01 | 2009-05-27 | 4.500 | 224,900 | -45,800 | 0.22% | 1,012,050 |
| 2009-05-29 | 2009-05-26 | 4.750 | 270,700 | +35,400 | 0.26% | 1,285,825 |
| 2009-05-27 | 2009-05-25 | 4.950 | 235,300 | +33,400 | 0.23% | 1,164,735 |
| 2009-05-26 | 2009-05-22 | 4.600 | 201,900 | +2,400 | 0.22% | 928,740 |
| 2009-05-25 | 2009-05-21 | 5.400 | 199,500 | +6,000 | 0.21% | 1,077,300 |
| 2009-05-22 | 2009-05-20 | 5.800 | 193,500 | +4,200 | 0.21% | 1,122,300 |
| 2009-05-20 | 2009-05-18 | 3.950 | 189,300 | -8,000 | 0.20% | 747,735 |
| 2009-02-27 | 2009-02-25 | 2.310 | 197,300 | +200 | 0.21% | 455,763 |
| 2009-02-13 | 2009-02-11 | 2.280 | 197,100 | -200 | 0.21% | 449,388 |
| 2009-02-11 | 2009-02-09 | 2.300 | 197,300 | +10,000 | 0.21% | 453,790 |
| 2009-01-09 | 2009-01-07 | 3.150 | 187,300 | -21,400 | 0.20% | 589,995 |
| 2009-01-08 | 2009-01-06 | 3.200 | 208,700 | +21,400 | 0.22% | 667,840 |
| 2008-12-22 | 2008-12-18 | 2.100 | 187,300 | -16,800 | 0.20% | 393,330 |
| 2008-12-19 | 2008-12-17 | 2.200 | 204,100 | -23,800 | 0.22% | 449,020 |
| 2008-12-18 | 2008-12-16 | 2.350 | 227,900 | -9,400 | 0.24% | 535,565 |
| 2008-12-16 | 2008-12-12 | 2.420 | 237,300 | -11,600 | 0.25% | 574,266 |
| 2008-12-15 | 2008-12-11 | 2.450 | 248,900 | +11,600 | 0.27% | 609,805 |
| 2008-11-20 | 2008-11-18 | 2.400 | 237,300 | +29,400 | 0.25% | 569,520 |
| 2008-10-31 | 2008-10-29 | 2.750 | 207,900 | +14,000 | 0.22% | 571,725 |
| 2008-10-30 | 2008-10-28 | 3.000 | 193,900 | +12,200 | 0.21% | 581,700 |
| 2008-10-13 | 2008-10-09 | 4.250 | 181,700 | +2,000 | 0.19% | 772,225 |
| 2008-10-02 | 2008-09-29 | 4.400 | 179,700 | +1,600 | 0.20% | 790,680 |
| 2008-09-30 | 2008-09-26 | 4.000 | 178,100 | +800 | 0.20% | 712,400 |
| 2008-09-25 | 2008-09-23 | 4.800 | 177,300 | +2,000 | 0.20% | 851,040 |
| 2008-09-09 | 2008-09-05 | 6.200 | 175,300 | -5,000 | 0.20% | 1,086,860 |
| 2008-09-01 | 2008-08-28 | 6.300 | 180,300 | +1,400 | 0.20% | 1,135,890 |
| 2008-08-21 | 2008-08-19 | 6.500 | 178,900 | +5,000 | 0.20% | 1,162,850 |
| 2008-08-20 | 2008-08-18 | 6.700 | 173,900 | +5,000 | 0.20% | 1,165,130 |
| 2008-07-22 | 2008-07-18 | 8.300 | 168,900 | +2,000 | 0.21% | 1,401,870 |
| 2008-06-30 | 2008-06-26 | 10.300 | 166,900 | +10,400 | 0.21% | 1,719,070 |
| 2008-06-26 | 2008-06-24 | 11.200 | 156,500 | -5,000 | 0.20% | 1,752,800 |
| 2008-06-17 | 2008-06-13 | 13.000 | 161,500 | -1,000 | 0.20% | 2,099,500 |
| 2008-06-12 | 2008-06-10 | 12.400 | 162,500 | +4,600 | 0.21% | 2,015,000 |
| 2008-06-11 | 2008-06-06 | 12.900 | 157,900 | +5,000 | 0.20% | 2,036,910 |
| 2008-06-05 | 2008-06-03 | 12.300 | 152,900 | +1,000 | 0.19% | 1,880,670 |
| 2008-06-03 | 2008-05-30 | 12.500 | 151,900 | -1,000 | 0.19% | 1,898,750 |
| 2008-06-02 | 2008-05-29 | 12.600 | 152,900 | +1,000 | 0.19% | 1,926,540 |
| 2008-05-29 | 2008-05-27 | 13.000 | 151,900 | +4,000 | 0.19% | 1,974,700 |
| 2008-05-28 | 2008-05-26 | 13.100 | 147,900 | -3,400 | 0.19% | 1,937,490 |
| 2008-05-26 | 2008-05-22 | 12.500 | 151,300 | -1,400 | 0.19% | 1,891,250 |
| 2008-05-23 | 2008-05-21 | 12.500 | 152,700 | +1,400 | 0.19% | 1,908,750 |
| 2008-05-21 | 2008-05-19 | 12.500 | 151,300 | -3,000 | 0.19% | 1,891,250 |
| 2008-05-20 | 2008-05-16 | 12.500 | 154,300 | -1,200 | 0.23% | 1,928,750 |
| 2008-05-16 | 2008-05-14 | 12.300 | 155,500 | +4,200 | 0.35% | 1,912,650 |
| 2008-05-14 | 2008-05-09 | 12.600 | 151,300 | -26,600 | 0.34% | 1,906,380 |
| 2008-05-13 | 2008-05-08 | 12.500 | 177,900 | -54,400 | 0.40% | 2,223,750 |
| 2008-05-09 | 2008-05-07 | 12.000 | 232,300 | -22,200 | 0.53% | 2,787,600 |
| 2008-05-08 | 2008-05-06 | 12.700 | 254,500 | +1,000 | 0.58% | 3,232,150 |
| 2008-05-07 | 2008-05-05 | 13.200 | 253,500 | +100,000 | 0.58% | 3,346,200 |
| 2008-05-06 | 2008-05-02 | 13.300 | 153,500 | +24,000 | 0.35% | 2,041,550 |
| 2008-05-05 | 2008-04-30 | 13.300 | 129,500 | +1,000 | 0.29% | 1,722,350 |
| 2008-05-02 | 2008-04-29 | 13.000 | 128,500 | +47,000 | 0.29% | 1,670,500 |
| 2008-04-28 | 2008-04-24 | 12.200 | 81,500 | -6,000 | 0.19% | 994,300 |
| 2008-04-22 | 2008-04-18 | 12.800 | 87,500 | +2,000 | 0.20% | 1,120,000 |
| 2008-04-21 | 2008-04-17 | 13.400 | 85,500 | +8,000 | 0.19% | 1,145,700 |
| 2008-04-18 | 2008-04-16 | 13.700 | 77,500 | -5,800 | 0.18% | 1,061,750 |
| 2008-04-17 | 2008-04-15 | 13.600 | 83,300 | +5,400 | 0.19% | 1,132,880 |
| 2008-04-16 | 2008-04-14 | 12.300 | 77,900 | +11,800 | 0.18% | 958,170 |
| 2008-04-15 | 2008-04-11 | 11.600 | 66,100 | -4,000 | 0.15% | 766,760 |
| 2008-01-24 | 2008-01-22 | 9.000 | 70,100 | -7,400 | 0.20% | 630,900 |
| 2008-01-23 | 2008-01-21 | 9.700 | 77,500 | -42,900 | 0.22% | 751,750 |
| 2008-01-22 | 2008-01-18 | 10.000 | 120,400 | +42,900 | 0.34% | 1,204,000 |
| 2008-01-10 | 2008-01-08 | 9.400 | 77,500 | -3,400 | 0.22% | 728,500 |
| 2008-01-04 | 2008-01-02 | 10.400 | 80,900 | +3,400 | 0.23% | 841,360 |
| 2008-01-03 | 2007-12-31 | 10.500 | 77,500 | -3,000 | 0.22% | 813,750 |
| 2008-01-02 | 2007-12-27 | 10.100 | 80,500 | +3,000 | 0.23% | 813,050 |
| 2007-12-21 | 2007-12-19 | 10.500 | 77,500 | -3,000 | 0.22% | 813,750 |
| 2007-12-19 | 2007-12-17 | 10.800 | 80,500 | -2,000 | 0.23% | 869,400 |
| 2007-12-18 | 2007-12-14 | 10.100 | 82,500 | +3,000 | 0.23% | 833,250 |
| 2007-12-13 | 2007-12-11 | 10.800 | 79,500 | -3,000 | 0.23% | 858,600 |
| 2007-12-12 | 2007-12-10 | 11.000 | 82,500 | -2,000 | 0.23% | 907,500 |
| 2007-12-11 | 2007-12-07 | 11.500 | 84,500 | -5,000 | 0.24% | 971,750 |
| 2007-12-10 | 2007-12-06 | 10.700 | 89,500 | +2,000 | 0.25% | 957,650 |
| 2007-12-06 | 2007-12-04 | 10.200 | 87,500 | +2,000 | 0.25% | 892,500 |
| 2007-12-05 | 2007-12-03 | 10.600 | 85,500 | +2,000 | 0.24% | 906,300 |
| 2007-12-03 | 2007-11-29 | 10.100 | 83,500 | -1,000 | 0.24% | 843,350 |
| 2007-11-28 | 2007-11-26 | 9.900 | 84,500 | +2,000 | 0.24% | 836,550 |
| 2007-11-23 | 2007-11-21 | 10.400 | 82,500 | -1,000 | 0.23% | 858,000 |
| 2007-11-22 | 2007-11-20 | 10.600 | 83,500 | -6,000 | 0.24% | 885,100 |
| 2007-11-21 | 2007-11-19 | 10.500 | 89,500 | -2,000 | 0.25% | 939,750 |
| 2007-11-20 | 2007-11-16 | 10.200 | 91,500 | -23,000 | 0.26% | 933,300 |
| 2007-11-16 | 2007-11-14 | 11.400 | 114,500 | -6,600 | 0.32% | 1,305,300 |
| 2007-11-13 | 2007-11-09 | 12.800 | 121,100 | +21,000 | 0.34% | 1,550,080 |
| 2007-11-08 | 2007-11-06 | 11.500 | 100,100 | +3,400 | 0.28% | 1,151,150 |
| 2007-11-07 | 2007-11-05 | 11.800 | 96,700 | +9,600 | 0.27% | 1,141,060 |
| 2007-11-06 | 2007-11-02 | 11.600 | 87,100 | +11,000 | 0.25% | 1,010,360 |
| 2007-11-05 | 2007-11-01 | 12.100 | 76,100 | +2,800 | 0.22% | 920,810 |
| 2007-11-02 | 2007-10-31 | 12.900 | 73,300 | +7,000 | 0.21% | 945,570 |
| 2007-11-01 | 2007-10-30 | 13.200 | 66,300 | -33,000 | 0.19% | 875,160 |
| 2007-10-31 | 2007-10-29 | 14.900 | 99,300 | +12,800 | 0.28% | 1,479,570 |
| 2007-09-27 | 2007-09-24 | 16.500 | 86,500 | -3,800 | 0.24% | 1,427,250 |
| 2007-09-25 | 2007-09-21 | 16.900 | 90,300 | -39,700 | 0.26% | 1,526,070 |
| 2007-09-24 | 2007-09-20 | 17.800 | 130,000 | +45,600 | 0.37% | 2,314,000 |
| 2007-09-21 | 2007-09-19 | 15.600 | 84,400 | -20,600 | 0.24% | 1,316,640 |
| 2007-09-20 | 2007-09-18 | 15.700 | 105,000 | -22,400 | 0.30% | 1,648,500 |
| 2007-09-19 | 2007-09-17 | 15.800 | 127,400 | +19,800 | 0.36% | 2,012,920 |
| 2007-09-18 | 2007-09-14 | 15.200 | 107,600 | -7,100 | 0.30% | 1,635,520 |
| 2007-09-17 | 2007-09-13 | 15.600 | 114,700 | -77,300 | 0.32% | 1,789,320 |
| 2007-09-14 | 2007-09-12 | 15.900 | 192,000 | -69,200 | 0.54% | 3,052,800 |
| 2007-09-13 | 2007-09-11 | 16.100 | 261,200 | -10,900 | 0.74% | 4,205,320 |
| 2007-09-12 | 2007-09-10 | 17.500 | 272,100 | -9,800 | 0.77% | 4,761,750 |
| 2007-09-11 | 2007-09-07 | 15.300 | 281,900 | -1,200 | 0.80% | 4,313,070 |
| 2007-09-07 | 2007-09-05 | 10.700 | 283,100 | +2,000 | 0.80% | 3,029,170 |
| 2007-09-05 | 2007-09-03 | 10.900 | 281,100 | -400 | 0.80% | 3,063,990 |
| 2007-09-04 | 2007-08-31 | 10.500 | 281,500 | +3,000 | 0.80% | 2,955,750 |
| 2007-08-31 | 2007-08-29 | 10.400 | 278,500 | -5,100 | 0.79% | 2,896,400 |
| 2007-08-30 | 2007-08-28 | 10.500 | 283,600 | +5,200 | 0.80% | 2,977,800 |
| 2007-08-29 | 2007-08-27 | 11.400 | 278,400 | +16,400 | 0.79% | 3,173,760 |
| 2007-08-28 | 2007-08-24 | 10.800 | 262,000 | +1,200 | 0.74% | 2,829,600 |
| 2007-08-27 | 2007-08-23 | 10.200 | 260,800 | -10,000 | 0.74% | 2,660,160 |
| 2007-08-23 | 2007-08-21 | 10.700 | 270,800 | -2,200 | 0.77% | 2,897,560 |
| 2007-08-22 | 2007-08-20 | 11.100 | 273,000 | -3,000 | 0.77% | 3,030,300 |
| 2007-08-20 | 2007-08-16 | 10.200 | 276,000 | +22,000 | 0.78% | 2,815,200 |
| 2007-08-17 | 2007-08-15 | 12.000 | 254,000 | +15,200 | 0.72% | 3,048,000 |
| 2007-08-15 | 2007-08-13 | 9.200 | 238,800 | -2,500 | 0.68% | 2,196,960 |
| 2007-08-14 | 2007-08-10 | 9.600 | 241,300 | -53,200 | 0.68% | 2,316,480 |
| 2007-08-13 | 2007-08-09 | 11.300 | 294,500 | +9,200 | 0.83% | 3,327,850 |
| 2007-08-10 | 2007-08-08 | 10.500 | 285,300 | -11,200 | 0.81% | 2,995,650 |
| 2007-08-09 | 2007-08-07 | 10.100 | 296,500 | -78,200 | 0.84% | 2,994,650 |
| 2007-08-08 | 2007-08-06 | 13.600 | 374,700 | +199,300 | 1.06% | 5,095,920 |
| 2007-08-07 | 2007-08-03 | 16.900 | 175,400 | +8,200 | 0.74% | 2,964,260 |
| 2007-08-06 | 2007-08-02 | 21.500 | 167,200 | +13,200 | 0.71% | 3,594,800 |
| 2007-08-03 | 2007-08-01 | 24.000 | 154,000 | -30,400 | 0.65% | 3,696,000 |
| 2007-08-02 | 2007-07-31 | 23.000 | 184,400 | -21,400 | 0.78% | 4,241,200 |
| 2007-08-01 | 2007-07-30 | 17.600 | 205,800 | -64,000 | 0.87% | 3,622,080 |
| 2007-07-31 | 2007-07-27 | 11.900 | 269,800 | -4,200 | 1.15% | 3,210,620 |
| 2007-07-30 | 2007-07-26 | 11.500 | 274,000 | -3,400 | 1.16% | 3,151,000 |
| 2007-07-25 | 2007-07-23 | 11.600 | 277,400 | -1,600 | 1.18% | 3,217,840 |
| 2007-07-24 | 2007-07-20 | 11.900 | 279,000 | +2,600 | 1.18% | 3,320,100 |
| 2007-07-20 | 2007-07-18 | 12.100 | 276,400 | +5,000 | 1.17% | 3,344,440 |
| 2007-07-19 | 2007-07-17 | 12.300 | 271,400 | -1,800 | 1.15% | 3,338,220 |
| 2007-07-18 | 2007-07-16 | 12.400 | 273,200 | -10,000 | 1.16% | 3,387,680 |
| 2007-07-17 | 2007-07-13 | 11.800 | 283,200 | +12,000 | 1.20% | 3,341,760 |
| 2007-07-16 | 2007-07-12 | 10.300 | 271,200 | -1,000 | 1.15% | 2,793,360 |
| 2007-07-13 | 2007-07-11 | 11.600 | 272,200 | -20,200 | 1.16% | 3,157,520 |
| 2007-07-12 | 2007-07-10 | 11.900 | 292,400 | -107,000 | 1.24% | 3,479,560 |
| 2007-07-11 | 2007-07-09 | 11.533 | 399,400 | +62,600 | 1.70% | 4,606,413 |
| 2007-07-10 | 2007-07-06 | 9.886 | 336,800 | -48,920 | 1.43% | 3,329,509 |
| 2007-07-09 | 2007-07-05 | 9.474 | 385,720 | +1,456 | 1.12% | 3,654,238 |
| 2007-07-06 | 2007-07-04 | 8.787 | 384,264 | +2,914 | 1.12% | 3,376,644 |
| 2007-07-05 | 2007-07-03 | 7.758 | 381,350 | +10,779 | 1.11% | 2,958,338 |
| 2007-07-04 | 2007-06-29 | 7.277 | 370,571 | +5,244 | 1.08% | 2,696,639 |
| 2007-07-03 | 2007-06-28 | 7.208 | 365,327 | -7,866 | 1.07% | 2,633,399 |
| 2007-06-29 | 2007-06-27 | 6.865 | 373,193 | +13,110 | 1.09% | 2,562,000 |
| 2007-06-26 | 2007-06-22 | 360,083 | 1.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy