History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-10-13 | 2025-10-09 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-10-10 | 2025-10-08 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-10-09 | 2025-10-06 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-10-08 | 2025-10-03 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-10-06 | 2025-10-02 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-10-03 | 2025-09-30 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-10-02 | 2025-09-29 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-09-30 | 2025-09-26 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-09-29 | 2025-09-25 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-09-26 | 2025-09-24 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-09-25 | 2025-09-23 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-09-24 | 2025-09-22 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-09-23 | 2025-09-19 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-09-22 | 2025-09-18 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-09-19 | 2025-09-17 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-09-18 | 2025-09-16 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-09-17 | 2025-09-15 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-09-16 | 2025-09-12 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-09-15 | 2025-09-11 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-09-12 | 2025-09-10 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-09-11 | 2025-09-09 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-09-10 | 2025-09-08 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-09-09 | 2025-09-05 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-09-08 | 2025-09-04 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-09-05 | 2025-09-03 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-09-04 | 2025-09-02 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-09-03 | 2025-09-01 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-09-02 | 2025-08-29 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-09-01 | 2025-08-28 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-08-29 | 2025-08-27 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-08-28 | 2025-08-26 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-08-27 | 2025-08-25 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-08-26 | 2025-08-22 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-08-25 | 2025-08-21 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-08-22 | 2025-08-20 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-08-21 | 2025-08-19 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-08-20 | 2025-08-18 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-08-19 | 2025-08-15 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-08-18 | 2025-08-14 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-08-15 | 2025-08-13 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-08-14 | 2025-08-12 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-08-13 | 2025-08-11 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-08-12 | 2025-08-08 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-08-11 | 2025-08-07 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-08-08 | 2025-08-06 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-08-07 | 2025-08-05 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-08-06 | 2025-08-04 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-08-05 | 2025-08-01 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-08-04 | 2025-07-31 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-08-01 | 2025-07-30 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-07-31 | 2025-07-29 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-07-30 | 2025-07-28 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-07-29 | 2025-07-25 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-07-28 | 2025-07-24 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-07-25 | 2025-07-23 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-07-24 | 2025-07-22 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-07-23 | 2025-07-21 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-07-22 | 2025-07-18 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-07-21 | 2025-07-17 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-07-18 | 2025-07-16 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-07-17 | 2025-07-15 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-07-16 | 2025-07-14 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-07-15 | 2025-07-11 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-07-14 | 2025-07-10 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-07-11 | 2025-07-09 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-07-10 | 2025-07-08 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-07-09 | 2025-07-07 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-07-08 | 2025-07-04 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-07-07 | 2025-07-03 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-07-04 | 2025-07-02 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-07-03 | 2025-06-30 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-07-02 | 2025-06-27 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-06-30 | 2025-06-26 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-06-27 | 2025-06-25 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-06-26 | 2025-06-24 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-06-25 | 2025-06-23 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-06-24 | 2025-06-20 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-06-23 | 2025-06-19 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-06-20 | 2025-06-18 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-06-19 | 2025-06-17 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-06-18 | 2025-06-16 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-06-17 | 2025-06-13 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-06-16 | 2025-06-12 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-06-13 | 2025-06-11 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-06-12 | 2025-06-10 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-06-11 | 2025-06-09 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-06-10 | 2025-06-06 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-06-09 | 2025-06-05 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-06-06 | 2025-06-04 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-06-05 | 2025-06-03 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-06-04 | 2025-06-02 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-06-03 | 2025-05-30 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-06-02 | 2025-05-29 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-05-30 | 2025-05-28 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-05-29 | 2025-05-27 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-05-28 | 2025-05-26 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-05-27 | 2025-05-23 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-05-26 | 2025-05-22 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-05-23 | 2025-05-21 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-05-22 | 2025-05-20 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-05-21 | 2025-05-19 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-05-20 | 2025-05-16 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-05-19 | 2025-05-15 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-05-16 | 2025-05-14 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-05-15 | 2025-05-13 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-05-14 | 2025-05-12 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-05-13 | 2025-05-09 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-05-12 | 2025-05-08 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-05-09 | 2025-05-07 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-05-08 | 2025-05-06 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-05-07 | 2025-05-02 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-05-06 | 2025-04-30 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-05-02 | 2025-04-29 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-04-30 | 2025-04-28 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-04-29 | 2025-04-25 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-04-28 | 2025-04-24 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-04-25 | 2025-04-23 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-04-24 | 2025-04-22 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-04-23 | 2025-04-17 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-04-22 | 2025-04-16 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-04-17 | 2025-04-15 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-04-16 | 2025-04-14 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-04-15 | 2025-04-11 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-04-14 | 2025-04-10 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-04-11 | 2025-04-09 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-04-10 | 2025-04-08 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-04-09 | 2025-04-07 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-04-08 | 2025-04-03 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-04-07 | 2025-04-02 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-04-03 | 2025-04-01 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-04-02 | 2025-03-31 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-04-01 | 2025-03-28 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-03-31 | 2025-03-27 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-03-28 | 2025-03-26 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-03-27 | 2025-03-25 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-03-26 | 2025-03-24 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-03-25 | 2025-03-21 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-03-24 | 2025-03-20 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-03-21 | 2025-03-19 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-03-20 | 2025-03-18 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-03-19 | 2025-03-17 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-03-18 | 2025-03-14 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-03-17 | 2025-03-13 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-03-14 | 2025-03-12 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-03-13 | 2025-03-11 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-03-12 | 2025-03-10 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-03-11 | 2025-03-07 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-03-10 | 2025-03-06 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-03-07 | 2025-03-05 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-03-06 | 2025-03-04 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-03-05 | 2025-03-03 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-03-04 | 2025-02-28 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-03-03 | 2025-02-27 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-02-28 | 2025-02-26 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-02-27 | 2025-02-25 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-02-26 | 2025-02-24 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-02-25 | 2025-02-21 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-02-24 | 2025-02-20 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-02-21 | 2025-02-19 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-02-20 | 2025-02-18 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-02-19 | 2025-02-17 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-02-18 | 2025-02-14 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-02-17 | 2025-02-13 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-02-14 | 2025-02-12 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-02-13 | 2025-02-11 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-02-12 | 2025-02-10 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-02-11 | 2025-02-07 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-02-10 | 2025-02-06 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-02-07 | 2025-02-05 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-02-06 | 2025-02-04 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-02-05 | 2025-02-03 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-02-04 | 2025-01-28 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-02-03 | 2025-01-24 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-01-27 | 2025-01-23 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-01-24 | 2025-01-22 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-01-23 | 2025-01-21 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-01-22 | 2025-01-20 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-01-21 | 2025-01-17 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-01-20 | 2025-01-16 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-01-17 | 2025-01-15 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-01-16 | 2025-01-14 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-01-15 | 2025-01-13 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-01-14 | 2025-01-10 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-01-13 | 2025-01-09 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-01-10 | 2025-01-08 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-01-09 | 2025-01-07 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-01-08 | 2025-01-06 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-01-07 | 2025-01-03 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-01-06 | 2025-01-02 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-01-03 | 2024-12-31 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2025-01-02 | 2024-12-27 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2024-12-30 | 2024-12-24 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2024-12-27 | 2024-12-20 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2024-12-23 | 2024-12-19 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2024-12-20 | 2024-12-18 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2024-12-19 | 2024-12-17 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2024-12-18 | 2024-12-16 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2024-12-17 | 2024-12-13 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2024-12-16 | 2024-12-12 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2024-12-13 | 2024-12-11 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2024-12-12 | 2024-12-10 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2024-12-11 | 2024-12-09 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2024-12-10 | 2024-12-06 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2024-12-09 | 2024-12-05 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2024-12-06 | 2024-12-04 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2024-12-05 | 2024-12-03 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2024-12-04 | 2024-12-02 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2024-12-03 | 2024-11-29 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2024-12-02 | 2024-11-28 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2024-11-29 | 2024-11-27 | 0.114 | 90,200 | +0 | 0.01% | 10,283 |
| 2024-11-28 | 2024-11-26 | 0.114 | 90,200 | +0 | 0.01% | 10,283 |
| 2024-11-27 | 2024-11-25 | 0.115 | 90,200 | +0 | 0.01% | 10,373 |
| 2024-11-26 | 2024-11-22 | 0.104 | 90,200 | +0 | 0.01% | 9,381 |
| 2024-11-25 | 2024-11-21 | 0.107 | 90,200 | +0 | 0.01% | 9,651 |
| 2024-11-22 | 2024-11-20 | 0.107 | 90,200 | +0 | 0.01% | 9,651 |
| 2024-11-21 | 2024-11-19 | 0.112 | 90,200 | +0 | 0.01% | 10,102 |
| 2024-11-20 | 2024-11-18 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2024-11-19 | 2024-11-15 | 0.118 | 90,200 | +0 | 0.01% | 10,644 |
| 2024-11-18 | 2024-11-14 | 0.119 | 90,200 | +0 | 0.01% | 10,734 |
| 2024-11-15 | 2024-11-13 | 0.116 | 90,200 | +0 | 0.01% | 10,463 |
| 2024-11-14 | 2024-11-12 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2024-11-13 | 2024-11-11 | 0.112 | 90,200 | +0 | 0.01% | 10,102 |
| 2024-11-12 | 2024-11-08 | 0.126 | 90,200 | +0 | 0.01% | 11,365 |
| 2024-11-11 | 2024-11-07 | 0.136 | 90,200 | +0 | 0.01% | 12,267 |
| 2024-11-08 | 2024-11-06 | 0.113 | 90,200 | +0 | 0.01% | 10,193 |
| 2024-11-07 | 2024-11-05 | 0.115 | 90,200 | +0 | 0.01% | 10,373 |
| 2024-11-06 | 2024-11-04 | 0.124 | 90,200 | +0 | 0.01% | 11,185 |
| 2024-11-05 | 2024-11-01 | 0.119 | 90,200 | +0 | 0.01% | 10,734 |
| 2024-11-04 | 2024-10-31 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2024-11-01 | 2024-10-30 | 0.120 | 90,200 | +0 | 0.01% | 10,824 |
| 2024-10-31 | 2024-10-29 | 0.130 | 90,200 | +0 | 0.01% | 11,726 |
| 2024-10-30 | 2024-10-28 | 0.143 | 90,200 | +0 | 0.01% | 12,899 |
| 2024-10-29 | 2024-10-25 | 0.155 | 90,200 | +0 | 0.01% | 13,981 |
| 2024-10-28 | 2024-10-24 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2024-10-25 | 2024-10-23 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2024-10-24 | 2024-10-22 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2024-10-23 | 2024-10-21 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2024-10-22 | 2024-10-18 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2024-10-21 | 2024-10-17 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2024-10-18 | 2024-10-16 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2024-10-17 | 2024-10-15 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2024-10-16 | 2024-10-14 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2024-10-15 | 2024-10-10 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2024-10-14 | 2024-10-09 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2024-10-10 | 2024-10-08 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2024-10-09 | 2024-10-07 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2024-10-08 | 2024-10-04 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2024-10-07 | 2024-10-03 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2024-10-04 | 2024-10-02 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2024-10-03 | 2024-09-30 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2024-10-02 | 2024-09-27 | 0.110 | 90,200 | +0 | 0.01% | 9,922 |
| 2024-09-30 | 2024-09-26 | 0.103 | 90,200 | +0 | 0.01% | 9,291 |
| 2024-09-27 | 2024-09-25 | 0.107 | 90,200 | +0 | 0.01% | 9,651 |
| 2024-09-26 | 2024-09-24 | 0.106 | 90,200 | +0 | 0.01% | 9,561 |
| 2024-09-25 | 2024-09-23 | 0.108 | 90,200 | +0 | 0.01% | 9,742 |
| 2024-09-24 | 2024-09-20 | 0.108 | 90,200 | +0 | 0.01% | 9,742 |
| 2024-09-23 | 2024-09-19 | 0.090 | 90,200 | +0 | 0.01% | 8,118 |
| 2024-09-20 | 2024-09-17 | 0.073 | 90,200 | +0 | 0.01% | 6,585 |
| 2024-09-19 | 2024-09-16 | 0.101 | 90,200 | +0 | 0.01% | 9,110 |
| 2024-09-17 | 2024-09-13 | 0.140 | 90,200 | +0 | 0.01% | 12,628 |
| 2024-09-16 | 2024-09-12 | 0.150 | 90,200 | +0 | 0.01% | 13,530 |
| 2024-09-13 | 2024-09-11 | 0.161 | 90,200 | +0 | 0.01% | 14,522 |
| 2024-09-12 | 2024-09-10 | 0.162 | 90,200 | +0 | 0.01% | 14,612 |
| 2024-09-11 | 2024-09-09 | 0.155 | 90,200 | +0 | 0.01% | 13,981 |
| 2024-09-10 | 2024-09-05 | 0.170 | 90,200 | +0 | 0.01% | 15,334 |
| 2024-09-09 | 2024-09-04 | 0.168 | 90,200 | +0 | 0.01% | 15,154 |
| 2024-09-05 | 2024-09-03 | 0.169 | 90,200 | +0 | 0.01% | 15,244 |
| 2024-09-04 | 2024-09-02 | 0.180 | 90,200 | +0 | 0.01% | 16,236 |
| 2024-09-03 | 2024-08-30 | 0.193 | 90,200 | +0 | 0.01% | 17,409 |
| 2024-09-02 | 2024-08-29 | 0.192 | 90,200 | +0 | 0.01% | 17,318 |
| 2024-08-30 | 2024-08-28 | 0.188 | 90,200 | +0 | 0.01% | 16,958 |
| 2024-08-29 | 2024-08-27 | 0.194 | 90,200 | +0 | 0.01% | 17,499 |
| 2024-08-28 | 2024-08-26 | 0.205 | 90,200 | +0 | 0.01% | 18,491 |
| 2024-08-27 | 2024-08-23 | 0.210 | 90,200 | +0 | 0.01% | 18,942 |
| 2024-08-26 | 2024-08-22 | 0.200 | 90,200 | +0 | 0.01% | 18,040 |
| 2024-08-23 | 2024-08-21 | 0.193 | 90,200 | +0 | 0.01% | 17,409 |
| 2024-08-22 | 2024-08-20 | 0.200 | 90,200 | +0 | 0.01% | 18,040 |
| 2024-08-21 | 2024-08-19 | 0.210 | 90,200 | +0 | 0.01% | 18,942 |
| 2024-08-20 | 2024-08-16 | 0.196 | 90,200 | +0 | 0.01% | 17,679 |
| 2024-08-19 | 2024-08-15 | 0.201 | 90,200 | +0 | 0.01% | 18,130 |
| 2024-08-16 | 2024-08-14 | 0.201 | 90,200 | +0 | 0.01% | 18,130 |
| 2024-08-15 | 2024-08-13 | 0.201 | 90,200 | +0 | 0.01% | 18,130 |
| 2024-08-14 | 2024-08-12 | 0.206 | 90,200 | +0 | 0.01% | 18,581 |
| 2024-08-13 | 2024-08-09 | 0.206 | 90,200 | +0 | 0.01% | 18,581 |
| 2024-08-12 | 2024-08-08 | 0.205 | 90,200 | +0 | 0.01% | 18,491 |
| 2024-08-09 | 2024-08-07 | 0.207 | 90,200 | +0 | 0.01% | 18,671 |
| 2024-08-08 | 2024-08-06 | 0.203 | 90,200 | +0 | 0.01% | 18,311 |
| 2024-08-07 | 2024-08-05 | 0.213 | 90,200 | +0 | 0.01% | 19,213 |
| 2024-08-06 | 2024-08-02 | 0.227 | 90,200 | +0 | 0.01% | 20,475 |
| 2024-08-05 | 2024-08-01 | 0.209 | 90,200 | +0 | 0.01% | 18,852 |
| 2024-08-02 | 2024-07-31 | 0.215 | 90,200 | +0 | 0.01% | 19,393 |
| 2024-08-01 | 2024-07-30 | 0.230 | 90,200 | +0 | 0.01% | 20,746 |
| 2024-07-31 | 2024-07-29 | 0.244 | 90,200 | +0 | 0.01% | 22,009 |
| 2024-07-30 | 2024-07-26 | 0.249 | 90,200 | +0 | 0.01% | 22,460 |
| 2024-07-29 | 2024-07-25 | 0.245 | 90,200 | +0 | 0.01% | 22,099 |
| 2024-07-26 | 2024-07-24 | 0.255 | 90,200 | +0 | 0.01% | 23,001 |
| 2024-07-25 | 2024-07-23 | 0.250 | 90,200 | +0 | 0.01% | 22,550 |
| 2024-07-24 | 2024-07-22 | 0.265 | 90,200 | +0 | 0.01% | 23,903 |
| 2024-07-23 | 2024-07-19 | 0.238 | 90,200 | +0 | 0.01% | 21,468 |
| 2024-07-22 | 2024-07-18 | 0.249 | 90,200 | +0 | 0.01% | 22,460 |
| 2024-07-19 | 2024-07-17 | 0.245 | 90,200 | +0 | 0.01% | 22,099 |
| 2024-07-18 | 2024-07-16 | 0.255 | 90,200 | +0 | 0.01% | 23,001 |
| 2024-07-17 | 2024-07-15 | 0.245 | 90,200 | +0 | 0.01% | 22,099 |
| 2024-07-16 | 2024-07-12 | 0.270 | 90,200 | +0 | 0.01% | 24,354 |
| 2024-07-15 | 2024-07-11 | 0.275 | 90,200 | +0 | 0.01% | 24,805 |
| 2024-07-12 | 2024-07-10 | 0.280 | 90,200 | +0 | 0.01% | 25,256 |
| 2024-07-11 | 2024-07-09 | 0.300 | 90,200 | +0 | 0.01% | 27,060 |
| 2024-07-10 | 2024-07-08 | 0.305 | 90,200 | +0 | 0.01% | 27,511 |
| 2024-07-09 | 2024-07-05 | 0.335 | 90,200 | +0 | 0.01% | 30,217 |
| 2024-07-08 | 2024-07-04 | 0.285 | 90,200 | +0 | 0.01% | 25,707 |
| 2024-07-05 | 2024-07-03 | 0.350 | 90,200 | +0 | 0.01% | 31,570 |
| 2024-07-04 | 2024-07-02 | 0.350 | 90,200 | +0 | 0.01% | 31,570 |
| 2024-07-03 | 2024-06-28 | 0.310 | 90,200 | +0 | 0.01% | 27,962 |
| 2024-07-02 | 2024-06-27 | 0.310 | 90,200 | +0 | 0.01% | 27,962 |
| 2024-06-28 | 2024-06-26 | 0.290 | 90,200 | +0 | 0.01% | 26,158 |
| 2024-06-27 | 2024-06-25 | 0.242 | 90,200 | +0 | 0.01% | 21,828 |
| 2024-06-26 | 2024-06-24 | 0.280 | 90,200 | +0 | 0.01% | 25,256 |
| 2024-06-25 | 2024-06-21 | 0.275 | 90,200 | +0 | 0.01% | 24,805 |
| 2024-06-24 | 2024-06-20 | 0.243 | 90,200 | +0 | 0.01% | 21,919 |
| 2024-06-21 | 2024-06-19 | 0.255 | 90,200 | +0 | 0.01% | 23,001 |
| 2024-06-20 | 2024-06-18 | 0.250 | 90,200 | +0 | 0.01% | 22,550 |
| 2024-06-19 | 2024-06-17 | 0.242 | 90,200 | +0 | 0.01% | 21,828 |
| 2024-06-18 | 2024-06-14 | 0.217 | 90,200 | +0 | 0.01% | 19,573 |
| 2024-06-17 | 2024-06-13 | 0.202 | 90,200 | +0 | 0.01% | 18,220 |
| 2024-06-14 | 2024-06-12 | 0.209 | 90,200 | +0 | 0.01% | 18,852 |
| 2024-06-13 | 2024-06-11 | 0.227 | 90,200 | +0 | 0.01% | 20,475 |
| 2024-06-12 | 2024-06-07 | 0.325 | 90,200 | +0 | 0.01% | 29,315 |
| 2024-06-11 | 2024-06-06 | 0.210 | 90,200 | +0 | 0.01% | 18,942 |
| 2024-06-07 | 2024-06-05 | 0.199 | 90,200 | +0 | 0.01% | 17,950 |
| 2024-06-06 | 2024-06-04 | 0.200 | 90,200 | +0 | 0.01% | 18,040 |
| 2024-06-05 | 2024-06-03 | 0.205 | 90,200 | +0 | 0.01% | 18,491 |
| 2024-06-04 | 2024-05-31 | 0.235 | 90,200 | +0 | 0.01% | 21,197 |
| 2024-06-03 | 2024-05-30 | 0.228 | 90,200 | +0 | 0.01% | 20,566 |
| 2024-05-31 | 2024-05-29 | 0.230 | 90,200 | +0 | 0.01% | 20,746 |
| 2024-05-30 | 2024-05-28 | 0.240 | 90,200 | +0 | 0.01% | 21,648 |
| 2024-05-29 | 2024-05-27 | 0.240 | 90,200 | +0 | 0.01% | 21,648 |
| 2024-05-28 | 2024-05-24 | 0.250 | 90,200 | +0 | 0.01% | 22,550 |
| 2024-05-27 | 2024-05-23 | 0.249 | 90,200 | +0 | 0.01% | 22,460 |
| 2024-05-24 | 2024-05-22 | 0.239 | 90,200 | +0 | 0.01% | 21,558 |
| 2024-05-23 | 2024-05-21 | 0.248 | 90,200 | +0 | 0.01% | 22,370 |
| 2024-05-22 | 2024-05-20 | 0.239 | 90,200 | +0 | 0.01% | 21,558 |
| 2024-05-21 | 2024-05-17 | 0.240 | 90,200 | +0 | 0.01% | 21,648 |
| 2024-05-20 | 2024-05-16 | 0.255 | 90,200 | +0 | 0.01% | 23,001 |
| 2024-05-17 | 2024-05-14 | 0.265 | 90,200 | +0 | 0.01% | 23,903 |
| 2024-05-16 | 2024-05-13 | 0.255 | 90,200 | +0 | 0.01% | 23,001 |
| 2024-05-14 | 2024-05-10 | 0.243 | 90,200 | +0 | 0.01% | 21,919 |
| 2024-05-13 | 2024-05-09 | 0.245 | 90,200 | +0 | 0.01% | 22,099 |
| 2024-05-10 | 2024-05-08 | 0.250 | 90,200 | +0 | 0.01% | 22,550 |
| 2024-05-09 | 2024-05-07 | 0.184 | 90,200 | +0 | 0.01% | 16,597 |
| 2024-05-08 | 2024-05-06 | 0.190 | 90,200 | +0 | 0.01% | 17,138 |
| 2024-05-07 | 2024-05-03 | 0.201 | 90,200 | +0 | 0.01% | 18,130 |
| 2024-05-06 | 2024-05-02 | 0.213 | 90,200 | +0 | 0.01% | 19,213 |
| 2024-05-03 | 2024-04-30 | 0.219 | 90,200 | +0 | 0.01% | 19,754 |
| 2024-05-02 | 2024-04-29 | 0.220 | 90,200 | +0 | 0.01% | 19,844 |
| 2024-04-30 | 2024-04-26 | 0.229 | 90,200 | +0 | 0.01% | 20,656 |
| 2024-04-29 | 2024-04-25 | 0.209 | 90,200 | +0 | 0.01% | 18,852 |
| 2024-04-26 | 2024-04-24 | 0.220 | 90,200 | +0 | 0.01% | 19,844 |
| 2024-04-25 | 2024-04-23 | 0.218 | 90,200 | +0 | 0.01% | 19,664 |
| 2024-04-24 | 2024-04-22 | 0.209 | 90,200 | +0 | 0.01% | 18,852 |
| 2024-04-23 | 2024-04-19 | 0.217 | 90,200 | +0 | 0.01% | 19,573 |
| 2024-04-22 | 2024-04-18 | 0.218 | 90,200 | +0 | 0.01% | 19,664 |
| 2024-04-19 | 2024-04-17 | 0.222 | 90,200 | +0 | 0.01% | 20,024 |
| 2024-04-18 | 2024-04-16 | 0.234 | 90,200 | +0 | 0.01% | 21,107 |
| 2024-04-17 | 2024-04-15 | 0.246 | 90,200 | +0 | 0.01% | 22,189 |
| 2024-04-16 | 2024-04-12 | 0.246 | 90,200 | +0 | 0.01% | 22,189 |
| 2024-04-15 | 2024-04-11 | 0.241 | 90,200 | +0 | 0.01% | 21,738 |
| 2024-04-12 | 2024-04-10 | 0.243 | 90,200 | +0 | 0.01% | 21,919 |
| 2024-04-11 | 2024-04-09 | 0.250 | 90,200 | +0 | 0.01% | 22,550 |
| 2024-04-10 | 2024-04-08 | 0.245 | 90,200 | +0 | 0.01% | 22,099 |
| 2024-04-09 | 2024-04-05 | 0.243 | 90,200 | +0 | 0.01% | 21,919 |
| 2024-04-08 | 2024-04-03 | 0.248 | 90,200 | +0 | 0.01% | 22,370 |
| 2024-04-05 | 2024-04-02 | 0.248 | 90,200 | +0 | 0.01% | 22,370 |
| 2024-04-03 | 2024-03-28 | 0.247 | 90,200 | +0 | 0.01% | 22,279 |
| 2024-04-02 | 2024-03-27 | 0.240 | 90,200 | +0 | 0.01% | 21,648 |
| 2024-03-28 | 2024-03-26 | 0.290 | 90,200 | +0 | 0.01% | 26,158 |
| 2024-03-27 | 2024-03-25 | 0.250 | 90,200 | +0 | 0.01% | 22,550 |
| 2024-03-26 | 2024-03-22 | 0.248 | 90,200 | +0 | 0.01% | 22,370 |
| 2024-03-25 | 2024-03-21 | 0.249 | 90,200 | +0 | 0.01% | 22,460 |
| 2024-03-22 | 2024-03-20 | 0.275 | 90,200 | +0 | 0.01% | 24,805 |
| 2024-03-21 | 2024-03-19 | 0.290 | 90,200 | +0 | 0.01% | 26,158 |
| 2024-03-20 | 2024-03-18 | 0.295 | 90,200 | +0 | 0.01% | 26,609 |
| 2024-03-19 | 2024-03-15 | 0.295 | 90,200 | +0 | 0.01% | 26,609 |
| 2024-03-18 | 2024-03-14 | 0.305 | 90,200 | +0 | 0.01% | 27,511 |
| 2024-03-15 | 2024-03-13 | 0.300 | 90,200 | +0 | 0.01% | 27,060 |
| 2024-03-14 | 2024-03-12 | 0.325 | 90,200 | +0 | 0.01% | 29,315 |
| 2024-03-13 | 2024-03-11 | 0.310 | 90,200 | +0 | 0.01% | 27,962 |
| 2024-03-12 | 2024-03-08 | 0.310 | 90,200 | +0 | 0.01% | 27,962 |
| 2024-03-11 | 2024-03-07 | 0.320 | 90,200 | +0 | 0.01% | 28,864 |
| 2024-03-08 | 2024-03-06 | 0.315 | 90,200 | +0 | 0.01% | 28,413 |
| 2024-03-07 | 2024-03-05 | 0.305 | 90,200 | +0 | 0.01% | 27,511 |
| 2024-03-06 | 2024-03-04 | 0.295 | 90,200 | +0 | 0.01% | 26,609 |
| 2024-03-05 | 2024-03-01 | 0.305 | 90,200 | +0 | 0.01% | 27,511 |
| 2024-03-04 | 2024-02-29 | 0.295 | 90,200 | +0 | 0.01% | 26,609 |
| 2024-03-01 | 2024-02-28 | 0.305 | 90,200 | +0 | 0.01% | 27,511 |
| 2024-02-29 | 2024-02-27 | 0.280 | 90,200 | +0 | 0.01% | 25,256 |
| 2024-02-28 | 2024-02-26 | 0.285 | 90,200 | +0 | 0.01% | 25,707 |
| 2024-02-27 | 2024-02-23 | 0.270 | 90,200 | +0 | 0.01% | 24,354 |
| 2024-02-26 | 2024-02-22 | 0.280 | 90,200 | +0 | 0.01% | 25,256 |
| 2024-02-23 | 2024-02-21 | 0.260 | 90,200 | +0 | 0.01% | 23,452 |
| 2024-02-22 | 2024-02-20 | 0.245 | 90,200 | +0 | 0.01% | 22,099 |
| 2024-02-21 | 2024-02-19 | 0.248 | 90,200 | +0 | 0.01% | 22,370 |
| 2024-02-20 | 2024-02-16 | 0.275 | 90,200 | +0 | 0.01% | 24,805 |
| 2024-02-19 | 2024-02-15 | 0.300 | 90,200 | +0 | 0.01% | 27,060 |
| 2024-02-16 | 2024-02-14 | 0.325 | 90,200 | +0 | 0.01% | 29,315 |
| 2024-02-15 | 2024-02-09 | 0.340 | 90,200 | +0 | 0.01% | 30,668 |
| 2024-02-14 | 2024-02-07 | 0.350 | 90,200 | +0 | 0.01% | 31,570 |
| 2024-02-08 | 2024-02-06 | 0.285 | 90,200 | +0 | 0.01% | 25,707 |
| 2024-02-07 | 2024-02-05 | 0.290 | 90,200 | +0 | 0.01% | 26,158 |
| 2024-02-06 | 2024-02-02 | 0.310 | 90,200 | +0 | 0.01% | 27,962 |
| 2024-02-05 | 2024-02-01 | 0.340 | 90,200 | +0 | 0.01% | 30,668 |
| 2024-02-02 | 2024-01-31 | 0.295 | 90,200 | +0 | 0.01% | 26,609 |
| 2024-02-01 | 2024-01-30 | 0.325 | 90,200 | +0 | 0.01% | 29,315 |
| 2024-01-31 | 2024-01-29 | 0.325 | 90,200 | +0 | 0.01% | 29,315 |
| 2024-01-30 | 2024-01-26 | 0.335 | 90,200 | +0 | 0.01% | 30,217 |
| 2024-01-29 | 2024-01-25 | 0.340 | 90,200 | +0 | 0.01% | 30,668 |
| 2024-01-26 | 2024-01-24 | 0.330 | 90,200 | +0 | 0.01% | 29,766 |
| 2024-01-25 | 2024-01-23 | 0.335 | 90,200 | +0 | 0.01% | 30,217 |
| 2024-01-24 | 2024-01-22 | 0.395 | 90,200 | +0 | 0.01% | 35,629 |
| 2024-01-23 | 2024-01-19 | 0.420 | 90,200 | +0 | 0.01% | 37,884 |
| 2024-01-22 | 2024-01-18 | 0.350 | 90,200 | +0 | 0.01% | 31,570 |
| 2024-01-19 | 2024-01-17 | 0.315 | 90,200 | +0 | 0.01% | 28,413 |
| 2024-01-18 | 2024-01-16 | 0.330 | 90,200 | +0 | 0.01% | 29,766 |
| 2024-01-17 | 2024-01-15 | 0.385 | 90,200 | +0 | 0.01% | 34,727 |
| 2024-01-16 | 2024-01-12 | 0.390 | 90,200 | +0 | 0.01% | 35,178 |
| 2024-01-15 | 2024-01-11 | 0.380 | 90,200 | +0 | 0.01% | 34,276 |
| 2024-01-12 | 2024-01-10 | 0.380 | 90,200 | +0 | 0.01% | 34,276 |
| 2024-01-11 | 2024-01-09 | 0.330 | 90,200 | +0 | 0.01% | 29,766 |
| 2024-01-10 | 2024-01-08 | 0.355 | 90,200 | +0 | 0.01% | 32,021 |
| 2024-01-09 | 2024-01-05 | 0.385 | 90,200 | +0 | 0.01% | 34,727 |
| 2024-01-08 | 2024-01-04 | 0.405 | 90,200 | +0 | 0.01% | 36,531 |
| 2024-01-05 | 2024-01-03 | 0.420 | 90,200 | +0 | 0.01% | 37,884 |
| 2024-01-04 | 2024-01-02 | 0.440 | 90,200 | +0 | 0.01% | 39,688 |
| 2024-01-03 | 2023-12-29 | 0.425 | 90,200 | +0 | 0.01% | 38,335 |
| 2024-01-02 | 2023-12-28 | 0.425 | 90,200 | +0 | 0.01% | 38,335 |
| 2023-12-29 | 2023-12-27 | 0.450 | 90,200 | +0 | 0.01% | 40,590 |
| 2023-12-28 | 2023-12-22 | 0.440 | 90,200 | +0 | 0.01% | 39,688 |
| 2023-12-27 | 2023-12-21 | 0.390 | 90,200 | +0 | 0.01% | 35,178 |
| 2023-12-22 | 2023-12-20 | 0.410 | 90,200 | +0 | 0.01% | 36,982 |
| 2023-12-21 | 2023-12-19 | 0.440 | 90,200 | +0 | 0.01% | 39,688 |
| 2023-12-20 | 2023-12-18 | 0.470 | 90,200 | +0 | 0.01% | 42,394 |
| 2023-12-19 | 2023-12-15 | 0.435 | 90,200 | +0 | 0.01% | 39,237 |
| 2023-12-18 | 2023-12-14 | 0.375 | 90,200 | +0 | 0.01% | 33,825 |
| 2023-12-15 | 2023-12-13 | 0.345 | 90,200 | +0 | 0.01% | 31,119 |
| 2023-12-14 | 2023-12-12 | 0.370 | 90,200 | +0 | 0.01% | 33,374 |
| 2023-12-13 | 2023-12-11 | 0.310 | 90,200 | +0 | 0.01% | 27,962 |
| 2023-12-12 | 2023-12-08 | 0.295 | 90,200 | +0 | 0.01% | 26,609 |
| 2023-12-11 | 2023-12-07 | 0.280 | 90,200 | +0 | 0.01% | 25,256 |
| 2023-12-08 | 2023-12-06 | 0.270 | 90,200 | +0 | 0.01% | 24,354 |
| 2023-12-07 | 2023-12-05 | 0.250 | 90,200 | +0 | 0.01% | 22,550 |
| 2023-12-06 | 2023-12-04 | 0.240 | 90,200 | +0 | 0.01% | 21,648 |
| 2023-12-05 | 2023-12-01 | 0.245 | 90,200 | +0 | 0.01% | 22,099 |
| 2023-12-04 | 2023-11-30 | 0.230 | 90,200 | +0 | 0.01% | 20,746 |
| 2023-12-01 | 2023-11-29 | 0.235 | 90,200 | +0 | 0.01% | 21,197 |
| 2023-11-30 | 2023-11-28 | 0.224 | 90,200 | +0 | 0.01% | 20,205 |
| 2023-11-29 | 2023-11-27 | 0.250 | 90,200 | +0 | 0.01% | 22,550 |
| 2023-11-28 | 2023-11-24 | 0.200 | 90,200 | +0 | 0.01% | 18,040 |
| 2023-11-27 | 2023-11-23 | 0.199 | 90,200 | +0 | 0.01% | 17,950 |
| 2023-11-24 | 2023-11-22 | 0.171 | 90,200 | +0 | 0.01% | 15,424 |
| 2023-11-23 | 2023-11-21 | 0.170 | 90,200 | +0 | 0.01% | 15,334 |
| 2023-11-22 | 2023-11-20 | 0.161 | 90,200 | +0 | 0.01% | 14,522 |
| 2023-11-21 | 2023-11-17 | 0.169 | 90,200 | +0 | 0.01% | 15,244 |
| 2023-11-20 | 2023-11-16 | 0.172 | 90,200 | +0 | 0.01% | 15,514 |
| 2023-11-17 | 2023-11-15 | 0.169 | 90,200 | +0 | 0.01% | 15,244 |
| 2023-11-16 | 2023-11-14 | 0.174 | 90,200 | +0 | 0.01% | 15,695 |
| 2023-11-15 | 2023-11-13 | 0.177 | 90,200 | +0 | 0.01% | 15,965 |
| 2023-11-14 | 2023-11-10 | 0.173 | 90,200 | +0 | 0.01% | 15,605 |
| 2023-11-13 | 2023-11-09 | 0.168 | 90,200 | +0 | 0.01% | 15,154 |
| 2023-11-10 | 2023-11-08 | 0.174 | 90,200 | +0 | 0.01% | 15,695 |
| 2023-11-09 | 2023-11-07 | 0.169 | 90,200 | +0 | 0.01% | 15,244 |
| 2023-11-08 | 2023-11-06 | 0.169 | 90,200 | +0 | 0.01% | 15,244 |
| 2023-11-07 | 2023-11-03 | 0.176 | 90,200 | +0 | 0.01% | 15,875 |
| 2023-11-06 | 2023-11-02 | 0.159 | 90,200 | +0 | 0.01% | 14,342 |
| 2023-11-03 | 2023-11-01 | 0.170 | 90,200 | +0 | 0.01% | 15,334 |
| 2023-11-02 | 2023-10-31 | 0.174 | 90,200 | +0 | 0.01% | 15,695 |
| 2023-11-01 | 2023-10-30 | 0.173 | 90,200 | +0 | 0.01% | 15,605 |
| 2023-10-31 | 2023-10-27 | 0.171 | 90,200 | +0 | 0.01% | 15,424 |
| 2023-10-30 | 2023-10-26 | 0.175 | 90,200 | +0 | 0.01% | 15,785 |
| 2023-10-27 | 2023-10-25 | 0.177 | 90,200 | +0 | 0.01% | 15,965 |
| 2023-10-26 | 2023-10-24 | 0.169 | 90,200 | +0 | 0.01% | 15,244 |
| 2023-10-25 | 2023-10-20 | 0.176 | 90,200 | +0 | 0.01% | 15,875 |
| 2023-10-24 | 2023-10-19 | 0.169 | 90,200 | +0 | 0.01% | 15,244 |
| 2023-10-20 | 2023-10-18 | 0.159 | 90,200 | +0 | 0.01% | 14,342 |
| 2023-10-19 | 2023-10-17 | 0.154 | 90,200 | +0 | 0.01% | 13,891 |
| 2023-10-18 | 2023-10-16 | 0.158 | 90,200 | +0 | 0.01% | 14,252 |
| 2023-10-17 | 2023-10-13 | 0.161 | 90,200 | +0 | 0.01% | 14,522 |
| 2023-10-16 | 2023-10-12 | 0.163 | 90,200 | +0 | 0.01% | 14,703 |
| 2023-10-13 | 2023-10-11 | 0.160 | 90,200 | +0 | 0.01% | 14,432 |
| 2023-10-12 | 2023-10-10 | 0.160 | 90,200 | +0 | 0.01% | 14,432 |
| 2023-10-11 | 2023-10-09 | 0.158 | 90,200 | +0 | 0.01% | 14,252 |
| 2023-10-10 | 2023-10-06 | 0.160 | 90,200 | +0 | 0.01% | 14,432 |
| 2023-10-09 | 2023-10-05 | 0.157 | 90,200 | +0 | 0.01% | 14,161 |
| 2023-10-06 | 2023-10-04 | 0.178 | 90,200 | +0 | 0.01% | 16,056 |
| 2023-10-05 | 2023-10-03 | 0.174 | 90,200 | +0 | 0.01% | 15,695 |
| 2023-10-04 | 2023-09-29 | 0.170 | 90,200 | +0 | 0.01% | 15,334 |
| 2023-10-03 | 2023-09-28 | 0.159 | 90,200 | +0 | 0.01% | 14,342 |
| 2023-09-29 | 2023-09-27 | 0.183 | 90,200 | +0 | 0.01% | 16,507 |
| 2023-09-28 | 2023-09-26 | 0.145 | 90,200 | +0 | 0.01% | 13,079 |
| 2023-09-27 | 2023-09-25 | 0.144 | 90,200 | +0 | 0.01% | 12,989 |
| 2023-09-26 | 2023-09-22 | 0.138 | 90,200 | +0 | 0.01% | 12,448 |
| 2023-09-25 | 2023-09-21 | 0.145 | 90,200 | +0 | 0.01% | 13,079 |
| 2023-09-22 | 2023-09-20 | 0.149 | 90,200 | +0 | 0.01% | 13,440 |
| 2023-09-21 | 2023-09-19 | 0.145 | 90,200 | +0 | 0.01% | 13,079 |
| 2023-09-20 | 2023-09-18 | 0.165 | 90,200 | +0 | 0.01% | 14,883 |
| 2023-09-19 | 2023-09-15 | 0.160 | 90,200 | +0 | 0.01% | 14,432 |
| 2023-09-18 | 2023-09-14 | 0.132 | 90,200 | +0 | 0.01% | 11,906 |
| 2023-09-15 | 2023-09-13 | 0.116 | 90,200 | +0 | 0.01% | 10,463 |
| 2023-09-14 | 2023-09-12 | 0.106 | 90,200 | +0 | 0.01% | 9,561 |
| 2023-09-13 | 2023-09-11 | 0.103 | 90,200 | +0 | 0.01% | 9,291 |
| 2023-09-12 | 2023-09-07 | 0.100 | 90,200 | +0 | 0.01% | 9,020 |
| 2023-09-11 | 2023-09-06 | 0.102 | 90,200 | +0 | 0.01% | 9,200 |
| 2023-09-07 | 2023-09-05 | 0.106 | 90,200 | +0 | 0.01% | 9,561 |
| 2023-09-06 | 2023-09-04 | 0.106 | 90,200 | +0 | 0.01% | 9,561 |
| 2023-09-05 | 2023-08-31 | 0.102 | 90,200 | +0 | 0.01% | 9,200 |
| 2023-09-04 | 2023-08-30 | 0.101 | 90,200 | +0 | 0.01% | 9,110 |
| 2023-08-31 | 2023-08-29 | 0.116 | 90,200 | +0 | 0.01% | 10,463 |
| 2023-08-30 | 2023-08-28 | 0.110 | 90,200 | +0 | 0.01% | 9,922 |
| 2023-08-29 | 2023-08-25 | 0.117 | 90,200 | +0 | 0.01% | 10,553 |
| 2023-08-28 | 2023-08-24 | 0.117 | 90,200 | +0 | 0.01% | 10,553 |
| 2023-08-25 | 2023-08-23 | 0.115 | 90,200 | +0 | 0.01% | 10,373 |
| 2023-08-24 | 2023-08-22 | 0.116 | 90,200 | +0 | 0.01% | 10,463 |
| 2023-08-23 | 2023-08-21 | 0.118 | 90,200 | +0 | 0.01% | 10,644 |
| 2023-08-22 | 2023-08-18 | 0.119 | 90,200 | +0 | 0.01% | 10,734 |
| 2023-08-21 | 2023-08-17 | 0.116 | 90,200 | +0 | 0.01% | 10,463 |
| 2023-08-18 | 2023-08-16 | 0.117 | 90,200 | +0 | 0.01% | 10,553 |
| 2023-08-17 | 2023-08-15 | 0.116 | 90,200 | +0 | 0.01% | 10,463 |
| 2023-08-16 | 2023-08-14 | 0.119 | 90,200 | +0 | 0.01% | 10,734 |
| 2023-08-15 | 2023-08-11 | 0.120 | 90,200 | +0 | 0.01% | 10,824 |
| 2023-08-14 | 2023-08-10 | 0.125 | 90,200 | +0 | 0.01% | 11,275 |
| 2023-08-11 | 2023-08-09 | 0.124 | 90,200 | +0 | 0.01% | 11,185 |
| 2023-08-10 | 2023-08-08 | 0.121 | 90,200 | +0 | 0.01% | 10,914 |
| 2023-08-09 | 2023-08-07 | 0.125 | 90,200 | +0 | 0.01% | 11,275 |
| 2023-08-08 | 2023-08-04 | 0.127 | 90,200 | +0 | 0.01% | 11,455 |
| 2023-08-07 | 2023-08-03 | 0.128 | 90,200 | +0 | 0.01% | 11,546 |
| 2023-08-04 | 2023-08-02 | 0.129 | 90,200 | +0 | 0.01% | 11,636 |
| 2023-08-03 | 2023-08-01 | 0.128 | 90,200 | +0 | 0.01% | 11,546 |
| 2023-08-02 | 2023-07-31 | 0.120 | 90,200 | +0 | 0.01% | 10,824 |
| 2023-08-01 | 2023-07-28 | 0.116 | 90,200 | +0 | 0.01% | 10,463 |
| 2023-07-31 | 2023-07-27 | 0.123 | 90,200 | +0 | 0.01% | 11,095 |
| 2023-07-28 | 2023-07-26 | 0.124 | 90,200 | +0 | 0.01% | 11,185 |
| 2023-07-27 | 2023-07-25 | 0.125 | 90,200 | +0 | 0.01% | 11,275 |
| 2023-07-26 | 2023-07-24 | 0.115 | 90,200 | +0 | 0.01% | 10,373 |
| 2023-07-25 | 2023-07-21 | 0.118 | 90,200 | +0 | 0.01% | 10,644 |
| 2023-07-24 | 2023-07-20 | 0.113 | 90,200 | +0 | 0.01% | 10,193 |
| 2023-07-21 | 2023-07-19 | 0.121 | 90,200 | +0 | 0.01% | 10,914 |
| 2023-07-20 | 2023-07-18 | 0.119 | 90,200 | +0 | 0.01% | 10,734 |
| 2023-07-19 | 2023-07-14 | 0.122 | 90,200 | +0 | 0.01% | 11,004 |
| 2023-07-18 | 2023-07-13 | 0.122 | 90,200 | +0 | 0.01% | 11,004 |
| 2023-07-14 | 2023-07-12 | 0.119 | 90,200 | +0 | 0.01% | 10,734 |
| 2023-07-13 | 2023-07-11 | 0.124 | 90,200 | +0 | 0.01% | 11,185 |
| 2023-07-12 | 2023-07-10 | 0.124 | 90,200 | +0 | 0.01% | 11,185 |
| 2023-07-11 | 2023-07-07 | 0.117 | 90,200 | +0 | 0.01% | 10,553 |
| 2023-07-10 | 2023-07-06 | 0.130 | 90,200 | +0 | 0.01% | 11,726 |
| 2023-07-07 | 2023-07-05 | 0.127 | 90,200 | +0 | 0.01% | 11,455 |
| 2023-07-06 | 2023-07-04 | 0.128 | 90,200 | +0 | 0.01% | 11,546 |
| 2023-07-05 | 2023-07-03 | 0.129 | 90,200 | +0 | 0.01% | 11,636 |
| 2023-07-04 | 2023-06-30 | 0.122 | 90,200 | +0 | 0.01% | 11,004 |
| 2023-07-03 | 2023-06-29 | 0.110 | 90,200 | +0 | 0.01% | 9,922 |
| 2023-06-30 | 2023-06-28 | 0.116 | 90,200 | +0 | 0.01% | 10,463 |
| 2023-06-29 | 2023-06-27 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2023-06-28 | 2023-06-26 | 0.106 | 90,200 | +0 | 0.01% | 9,561 |
| 2023-06-27 | 2023-06-23 | 0.113 | 90,200 | +0 | 0.01% | 10,193 |
| 2023-06-26 | 2023-06-21 | 0.112 | 90,200 | +0 | 0.01% | 10,102 |
| 2023-06-23 | 2023-06-20 | 0.114 | 90,200 | +0 | 0.01% | 10,283 |
| 2023-06-21 | 2023-06-19 | 0.110 | 90,200 | +0 | 0.01% | 9,922 |
| 2023-06-20 | 2023-06-16 | 0.108 | 90,200 | +0 | 0.01% | 9,742 |
| 2023-06-19 | 2023-06-15 | 0.115 | 90,200 | +0 | 0.01% | 10,373 |
| 2023-06-16 | 2023-06-14 | 0.115 | 90,200 | +0 | 0.01% | 10,373 |
| 2023-06-15 | 2023-06-13 | 0.101 | 90,200 | +0 | 0.01% | 9,110 |
| 2023-06-14 | 2023-06-12 | 0.100 | 90,200 | +0 | 0.01% | 9,020 |
| 2023-06-13 | 2023-06-09 | 0.096 | 90,200 | +0 | 0.01% | 8,659 |
| 2023-06-12 | 2023-06-08 | 0.100 | 90,200 | +0 | 0.01% | 9,020 |
| 2023-06-09 | 2023-06-07 | 0.106 | 90,200 | +0 | 0.01% | 9,561 |
| 2023-06-08 | 2023-06-06 | 0.101 | 90,200 | +0 | 0.01% | 9,110 |
| 2023-06-07 | 2023-06-05 | 0.089 | 90,200 | +0 | 0.01% | 8,028 |
| 2023-06-06 | 2023-06-02 | 0.103 | 90,200 | +0 | 0.01% | 9,291 |
| 2023-06-05 | 2023-06-01 | 0.093 | 90,200 | +0 | 0.01% | 8,389 |
| 2023-06-02 | 2023-05-31 | 0.099 | 90,200 | +0 | 0.01% | 8,930 |
| 2023-06-01 | 2023-05-30 | 0.103 | 90,200 | +0 | 0.01% | 9,291 |
| 2023-05-31 | 2023-05-29 | 0.107 | 90,200 | +0 | 0.01% | 9,651 |
| 2023-05-30 | 2023-05-25 | 0.101 | 90,200 | +0 | 0.01% | 9,110 |
| 2023-05-29 | 2023-05-24 | 0.103 | 90,200 | +0 | 0.01% | 9,291 |
| 2023-05-25 | 2023-05-23 | 0.125 | 90,200 | +0 | 0.01% | 11,275 |
| 2023-05-24 | 2023-05-22 | 0.127 | 90,200 | +0 | 0.01% | 11,455 |
| 2023-05-23 | 2023-05-19 | 0.127 | 90,200 | +0 | 0.01% | 11,455 |
| 2023-05-22 | 2023-05-18 | 0.140 | 90,200 | +0 | 0.01% | 12,628 |
| 2023-05-19 | 2023-05-17 | 0.142 | 90,200 | +0 | 0.01% | 12,808 |
| 2023-05-18 | 2023-05-16 | 0.133 | 90,200 | +0 | 0.01% | 11,997 |
| 2023-05-17 | 2023-05-15 | 0.128 | 90,200 | +0 | 0.01% | 11,546 |
| 2023-05-16 | 2023-05-12 | 0.128 | 90,200 | +0 | 0.01% | 11,546 |
| 2023-05-15 | 2023-05-11 | 0.125 | 90,200 | +0 | 0.01% | 11,275 |
| 2023-05-12 | 2023-05-10 | 0.120 | 90,200 | +0 | 0.01% | 10,824 |
| 2023-05-11 | 2023-05-09 | 0.120 | 90,200 | +0 | 0.01% | 10,824 |
| 2023-05-10 | 2023-05-08 | 0.120 | 90,200 | +0 | 0.01% | 10,824 |
| 2023-05-09 | 2023-05-05 | 0.128 | 90,200 | +0 | 0.01% | 11,546 |
| 2023-05-08 | 2023-05-04 | 0.123 | 90,200 | +0 | 0.01% | 11,095 |
| 2023-05-05 | 2023-05-03 | 0.123 | 90,200 | +0 | 0.01% | 11,095 |
| 2023-05-04 | 2023-05-02 | 0.121 | 90,200 | +0 | 0.01% | 10,914 |
| 2023-05-03 | 2023-04-28 | 0.128 | 90,200 | +0 | 0.01% | 11,546 |
| 2023-05-02 | 2023-04-27 | 0.129 | 90,200 | +0 | 0.01% | 11,636 |
| 2023-04-28 | 2023-04-26 | 0.126 | 90,200 | +0 | 0.01% | 11,365 |
| 2023-04-27 | 2023-04-25 | 0.126 | 90,200 | +0 | 0.01% | 11,365 |
| 2023-04-26 | 2023-04-24 | 0.122 | 90,200 | +0 | 0.01% | 11,004 |
| 2023-04-25 | 2023-04-21 | 0.116 | 90,200 | +0 | 0.01% | 10,463 |
| 2023-04-24 | 2023-04-20 | 0.120 | 90,200 | +0 | 0.01% | 10,824 |
| 2023-04-21 | 2023-04-19 | 0.125 | 90,200 | +0 | 0.01% | 11,275 |
| 2023-04-20 | 2023-04-18 | 0.122 | 90,200 | +0 | 0.01% | 11,004 |
| 2023-04-19 | 2023-04-17 | 0.132 | 90,200 | +0 | 0.01% | 11,906 |
| 2023-04-18 | 2023-04-14 | 0.132 | 90,200 | +0 | 0.01% | 11,906 |
| 2023-04-17 | 2023-04-13 | 0.134 | 90,200 | +0 | 0.01% | 12,087 |
| 2023-04-14 | 2023-04-12 | 0.121 | 90,200 | +0 | 0.01% | 10,914 |
| 2023-04-13 | 2023-04-11 | 0.121 | 90,200 | +0 | 0.01% | 10,914 |
| 2023-04-12 | 2023-04-06 | 0.134 | 90,200 | +0 | 0.01% | 12,087 |
| 2023-04-11 | 2023-04-04 | 0.134 | 90,200 | +0 | 0.01% | 12,087 |
| 2023-04-06 | 2023-04-03 | 0.130 | 90,200 | +0 | 0.01% | 11,726 |
| 2023-04-04 | 2023-03-31 | 0.128 | 90,200 | +0 | 0.01% | 11,546 |
| 2023-04-03 | 2023-03-30 | 0.122 | 90,200 | +0 | 0.01% | 11,004 |
| 2023-03-31 | 2023-03-29 | 0.125 | 90,200 | +0 | 0.01% | 11,275 |
| 2023-03-30 | 2023-03-28 | 0.126 | 90,200 | +0 | 0.01% | 11,365 |
| 2023-03-29 | 2023-03-27 | 0.132 | 90,200 | +0 | 0.01% | 11,906 |
| 2023-03-28 | 2023-03-24 | 0.131 | 90,200 | +0 | 0.01% | 11,816 |
| 2023-03-27 | 2023-03-23 | 0.126 | 90,200 | +0 | 0.01% | 11,365 |
| 2023-03-24 | 2023-03-22 | 0.128 | 90,200 | +0 | 0.01% | 11,546 |
| 2023-03-23 | 2023-03-21 | 0.131 | 90,200 | +0 | 0.01% | 11,816 |
| 2023-03-22 | 2023-03-20 | 0.133 | 90,200 | +0 | 0.01% | 11,997 |
| 2023-03-21 | 2023-03-17 | 0.138 | 90,200 | +0 | 0.01% | 12,448 |
| 2023-03-20 | 2023-03-16 | 0.134 | 90,200 | +0 | 0.01% | 12,087 |
| 2023-03-17 | 2023-03-15 | 0.132 | 90,200 | +0 | 0.01% | 11,906 |
| 2023-03-16 | 2023-03-14 | 0.134 | 90,200 | +0 | 0.01% | 12,087 |
| 2023-03-15 | 2023-03-13 | 0.130 | 90,200 | +0 | 0.01% | 11,726 |
| 2023-03-14 | 2023-03-10 | 0.139 | 90,200 | +0 | 0.01% | 12,538 |
| 2023-03-13 | 2023-03-09 | 0.144 | 90,200 | +0 | 0.01% | 12,989 |
| 2023-03-10 | 2023-03-08 | 0.136 | 90,200 | +0 | 0.01% | 12,267 |
| 2023-03-09 | 2023-03-07 | 0.138 | 90,200 | +0 | 0.01% | 12,448 |
| 2023-03-08 | 2023-03-06 | 0.141 | 90,200 | +0 | 0.01% | 12,718 |
| 2023-03-07 | 2023-03-03 | 0.137 | 90,200 | +0 | 0.01% | 12,357 |
| 2023-03-06 | 2023-03-02 | 0.138 | 90,200 | +0 | 0.01% | 12,448 |
| 2023-03-03 | 2023-03-01 | 0.135 | 90,200 | +0 | 0.01% | 12,177 |
| 2023-03-02 | 2023-02-28 | 0.144 | 90,200 | +0 | 0.01% | 12,989 |
| 2023-03-01 | 2023-02-27 | 0.149 | 90,200 | +0 | 0.01% | 13,440 |
| 2023-02-28 | 2023-02-24 | 0.153 | 90,200 | +0 | 0.01% | 13,801 |
| 2023-02-27 | 2023-02-23 | 0.135 | 90,200 | +0 | 0.01% | 12,177 |
| 2023-02-24 | 2023-02-22 | 0.137 | 90,200 | +0 | 0.01% | 12,357 |
| 2023-02-23 | 2023-02-21 | 0.137 | 90,200 | +0 | 0.01% | 12,357 |
| 2023-02-22 | 2023-02-20 | 0.137 | 90,200 | +0 | 0.01% | 12,357 |
| 2023-02-21 | 2023-02-17 | 0.139 | 90,200 | +0 | 0.01% | 12,538 |
| 2023-02-20 | 2023-02-16 | 0.136 | 90,200 | +0 | 0.01% | 12,267 |
| 2023-02-17 | 2023-02-15 | 0.138 | 90,200 | +0 | 0.01% | 12,448 |
| 2023-02-16 | 2023-02-14 | 0.139 | 90,200 | +0 | 0.01% | 12,538 |
| 2023-02-15 | 2023-02-13 | 0.139 | 90,200 | +0 | 0.01% | 12,538 |
| 2023-02-14 | 2023-02-10 | 0.139 | 90,200 | +0 | 0.01% | 12,538 |
| 2023-02-13 | 2023-02-09 | 0.140 | 90,200 | +0 | 0.01% | 12,628 |
| 2023-02-10 | 2023-02-08 | 0.141 | 90,200 | +0 | 0.01% | 12,718 |
| 2023-02-09 | 2023-02-07 | 0.142 | 90,200 | +0 | 0.01% | 12,808 |
| 2023-02-08 | 2023-02-06 | 0.143 | 90,200 | +0 | 0.01% | 12,899 |
| 2023-02-07 | 2023-02-03 | 0.140 | 90,200 | +0 | 0.01% | 12,628 |
| 2023-02-06 | 2023-02-02 | 0.147 | 90,200 | +0 | 0.01% | 13,259 |
| 2023-02-03 | 2023-02-01 | 0.140 | 90,200 | +0 | 0.01% | 12,628 |
| 2023-02-02 | 2023-01-31 | 0.142 | 90,200 | +0 | 0.01% | 12,808 |
| 2023-02-01 | 2023-01-30 | 0.147 | 90,200 | +0 | 0.01% | 13,259 |
| 2023-01-31 | 2023-01-27 | 0.156 | 90,200 | +0 | 0.01% | 14,071 |
| 2023-01-30 | 2023-01-26 | 0.157 | 90,200 | +0 | 0.01% | 14,161 |
| 2023-01-27 | 2023-01-20 | 0.157 | 90,200 | +0 | 0.01% | 14,161 |
| 2023-01-26 | 2023-01-19 | 0.153 | 90,200 | +0 | 0.01% | 13,801 |
| 2023-01-20 | 2023-01-18 | 0.148 | 90,200 | +0 | 0.01% | 13,350 |
| 2023-01-19 | 2023-01-17 | 0.144 | 90,200 | +0 | 0.01% | 12,989 |
| 2023-01-18 | 2023-01-16 | 0.147 | 90,200 | +0 | 0.01% | 13,259 |
| 2023-01-17 | 2023-01-13 | 0.159 | 90,200 | +0 | 0.01% | 14,342 |
| 2023-01-16 | 2023-01-12 | 0.154 | 90,200 | +0 | 0.01% | 13,891 |
| 2023-01-13 | 2023-01-11 | 0.150 | 90,200 | +0 | 0.01% | 13,530 |
| 2023-01-12 | 2023-01-10 | 0.149 | 90,200 | +0 | 0.01% | 13,440 |
| 2023-01-11 | 2023-01-09 | 0.149 | 90,200 | +0 | 0.01% | 13,440 |
| 2023-01-10 | 2023-01-06 | 0.153 | 90,200 | +0 | 0.01% | 13,801 |
| 2023-01-09 | 2023-01-05 | 0.152 | 90,200 | +0 | 0.01% | 13,710 |
| 2023-01-06 | 2023-01-04 | 0.160 | 90,200 | +0 | 0.01% | 14,432 |
| 2023-01-05 | 2023-01-03 | 0.161 | 90,200 | +0 | 0.01% | 14,522 |
| 2023-01-04 | 2022-12-30 | 0.153 | 90,200 | +0 | 0.01% | 13,801 |
| 2023-01-03 | 2022-12-29 | 0.157 | 90,200 | +0 | 0.01% | 14,161 |
| 2022-12-30 | 2022-12-28 | 0.158 | 90,200 | +0 | 0.01% | 14,252 |
| 2022-12-29 | 2022-12-23 | 0.154 | 90,200 | +0 | 0.01% | 13,891 |
| 2022-12-28 | 2022-12-22 | 0.163 | 90,200 | +0 | 0.01% | 14,703 |
| 2022-12-23 | 2022-12-21 | 0.163 | 90,200 | +0 | 0.01% | 14,703 |
| 2022-12-22 | 2022-12-20 | 0.163 | 90,200 | +0 | 0.01% | 14,703 |
| 2022-12-21 | 2022-12-19 | 0.167 | 90,200 | +0 | 0.01% | 15,063 |
| 2022-12-20 | 2022-12-16 | 0.159 | 90,200 | +0 | 0.01% | 14,342 |
| 2022-12-19 | 2022-12-15 | 0.162 | 90,200 | +0 | 0.01% | 14,612 |
| 2022-12-16 | 2022-12-14 | 0.163 | 90,200 | +0 | 0.01% | 14,703 |
| 2022-12-15 | 2022-12-13 | 0.166 | 90,200 | +0 | 0.01% | 14,973 |
| 2022-12-14 | 2022-12-12 | 0.168 | 90,200 | +0 | 0.01% | 15,154 |
| 2022-12-13 | 2022-12-09 | 0.156 | 90,200 | +0 | 0.01% | 14,071 |
| 2022-12-12 | 2022-12-08 | 0.138 | 90,200 | +0 | 0.01% | 12,448 |
| 2022-12-09 | 2022-12-07 | 0.130 | 90,200 | +0 | 0.01% | 11,726 |
| 2022-12-08 | 2022-12-06 | 0.129 | 90,200 | +0 | 0.01% | 11,636 |
| 2022-12-07 | 2022-12-05 | 0.120 | 90,200 | +0 | 0.01% | 10,824 |
| 2022-12-06 | 2022-12-02 | 0.120 | 90,200 | +0 | 0.01% | 10,824 |
| 2022-12-05 | 2022-12-01 | 0.115 | 90,200 | +0 | 0.01% | 10,373 |
| 2022-12-02 | 2022-11-30 | 0.115 | 90,200 | +0 | 0.01% | 10,373 |
| 2022-12-01 | 2022-11-29 | 0.115 | 90,200 | +0 | 0.01% | 10,373 |
| 2022-11-30 | 2022-11-28 | 0.118 | 90,200 | +0 | 0.01% | 10,644 |
| 2022-11-29 | 2022-11-25 | 0.116 | 90,200 | +0 | 0.01% | 10,463 |
| 2022-11-28 | 2022-11-24 | 0.085 | 90,200 | +0 | 0.01% | 7,667 |
| 2022-11-25 | 2022-11-23 | 0.096 | 90,200 | +0 | 0.01% | 8,659 |
| 2022-11-24 | 2022-11-22 | 0.115 | 90,200 | +0 | 0.01% | 10,373 |
| 2022-11-23 | 2022-11-21 | 0.115 | 90,200 | +0 | 0.01% | 10,373 |
| 2022-11-22 | 2022-11-18 | 0.115 | 90,200 | +0 | 0.01% | 10,373 |
| 2022-11-21 | 2022-11-17 | 0.115 | 90,200 | +0 | 0.01% | 10,373 |
| 2022-11-18 | 2022-11-16 | 0.115 | 90,200 | +0 | 0.01% | 10,373 |
| 2022-11-17 | 2022-11-15 | 0.115 | 90,200 | +0 | 0.01% | 10,373 |
| 2022-11-16 | 2022-11-14 | 0.116 | 90,200 | +0 | 0.01% | 10,463 |
| 2022-11-15 | 2022-11-11 | 0.116 | 90,200 | +0 | 0.01% | 10,463 |
| 2022-11-14 | 2022-11-10 | 0.116 | 90,200 | +0 | 0.01% | 10,463 |
| 2022-11-11 | 2022-11-09 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2022-11-10 | 2022-11-08 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2022-11-09 | 2022-11-07 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2022-11-08 | 2022-11-04 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2022-11-07 | 2022-11-03 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2022-11-04 | 2022-11-02 | 0.111 | 90,200 | +0 | 0.01% | 10,012 |
| 2022-11-03 | 2022-11-01 | 0.117 | 90,200 | +0 | 0.01% | 10,553 |
| 2022-11-02 | 2022-10-31 | 0.117 | 90,200 | +0 | 0.01% | 10,553 |
| 2022-11-01 | 2022-10-28 | 0.120 | 90,200 | +0 | 0.01% | 10,824 |
| 2022-10-31 | 2022-10-27 | 0.120 | 90,200 | +0 | 0.01% | 10,824 |
| 2022-10-28 | 2022-10-26 | 0.120 | 90,200 | +0 | 0.01% | 10,824 |
| 2022-10-27 | 2022-10-25 | 0.121 | 90,200 | +0 | 0.01% | 10,914 |
| 2022-10-26 | 2022-10-24 | 0.121 | 90,200 | +0 | 0.01% | 10,914 |
| 2022-10-25 | 2022-10-21 | 0.121 | 90,200 | +0 | 0.01% | 10,914 |
| 2022-10-24 | 2022-10-20 | 0.121 | 90,200 | +0 | 0.01% | 10,914 |
| 2022-10-21 | 2022-10-19 | 0.121 | 90,200 | +0 | 0.01% | 10,914 |
| 2022-10-20 | 2022-10-18 | 0.112 | 90,200 | +0 | 0.01% | 10,102 |
| 2022-10-19 | 2022-10-17 | 0.112 | 90,200 | +0 | 0.01% | 10,102 |
| 2022-10-18 | 2022-10-14 | 0.130 | 90,200 | +0 | 0.01% | 11,726 |
| 2022-10-17 | 2022-10-13 | 0.130 | 90,200 | +0 | 0.01% | 11,726 |
| 2022-10-14 | 2022-10-12 | 0.130 | 90,200 | +0 | 0.01% | 11,726 |
| 2022-10-13 | 2022-10-11 | 0.134 | 90,200 | +0 | 0.01% | 12,087 |
| 2022-10-12 | 2022-10-10 | 0.115 | 90,200 | +0 | 0.01% | 10,373 |
| 2022-10-11 | 2022-10-07 | 0.113 | 90,200 | +0 | 0.01% | 10,193 |
| 2022-10-10 | 2022-10-06 | 0.113 | 90,200 | +0 | 0.01% | 10,193 |
| 2022-10-07 | 2022-10-05 | 0.113 | 90,200 | +0 | 0.01% | 10,193 |
| 2022-10-06 | 2022-10-03 | 0.113 | 90,200 | +0 | 0.01% | 10,193 |
| 2022-10-05 | 2022-09-30 | 0.113 | 90,200 | +0 | 0.01% | 10,193 |
| 2022-10-03 | 2022-09-29 | 0.112 | 90,200 | +0 | 0.01% | 10,102 |
| 2022-09-30 | 2022-09-28 | 0.112 | 90,200 | +0 | 0.01% | 10,102 |
| 2022-09-29 | 2022-09-27 | 0.114 | 90,200 | +0 | 0.01% | 10,283 |
| 2022-09-28 | 2022-09-26 | 0.114 | 90,200 | +0 | 0.01% | 10,283 |
| 2022-09-27 | 2022-09-23 | 0.120 | 90,200 | +0 | 0.01% | 10,824 |
| 2022-09-26 | 2022-09-22 | 0.128 | 90,200 | +0 | 0.01% | 11,546 |
| 2022-09-23 | 2022-09-21 | 0.128 | 90,200 | +0 | 0.01% | 11,546 |
| 2022-09-22 | 2022-09-20 | 0.128 | 90,200 | +0 | 0.01% | 11,546 |
| 2022-09-21 | 2022-09-19 | 0.128 | 90,200 | +0 | 0.01% | 11,546 |
| 2022-09-20 | 2022-09-16 | 0.128 | 90,200 | +0 | 0.01% | 11,546 |
| 2022-09-19 | 2022-09-15 | 0.128 | 90,200 | +0 | 0.01% | 11,546 |
| 2022-09-16 | 2022-09-14 | 0.128 | 90,200 | +0 | 0.01% | 11,546 |
| 2022-09-15 | 2022-09-13 | 0.128 | 90,200 | +0 | 0.01% | 11,546 |
| 2022-09-14 | 2022-09-09 | 0.128 | 90,200 | +0 | 0.01% | 11,546 |
| 2022-09-13 | 2022-09-08 | 0.128 | 90,200 | +0 | 0.01% | 11,546 |
| 2022-09-09 | 2022-09-07 | 0.128 | 90,200 | +0 | 0.01% | 11,546 |
| 2022-09-08 | 2022-09-06 | 0.128 | 90,200 | +0 | 0.01% | 11,546 |
| 2022-09-07 | 2022-09-05 | 0.128 | 90,200 | +0 | 0.01% | 11,546 |
| 2022-09-06 | 2022-09-02 | 0.128 | 90,200 | +0 | 0.01% | 11,546 |
| 2022-09-05 | 2022-09-01 | 0.129 | 90,200 | +0 | 0.01% | 11,636 |
| 2022-09-02 | 2022-08-31 | 0.129 | 90,200 | +0 | 0.01% | 11,636 |
| 2022-09-01 | 2022-08-30 | 0.129 | 90,200 | +0 | 0.01% | 11,636 |
| 2022-08-31 | 2022-08-29 | 0.129 | 90,200 | +0 | 0.01% | 11,636 |
| 2022-08-30 | 2022-08-26 | 0.129 | 90,200 | +0 | 0.01% | 11,636 |
| 2022-08-29 | 2022-08-25 | 0.129 | 90,200 | +0 | 0.01% | 11,636 |
| 2022-08-26 | 2022-08-24 | 0.129 | 90,200 | +0 | 0.01% | 11,636 |
| 2022-08-25 | 2022-08-23 | 0.129 | 90,200 | +0 | 0.01% | 11,636 |
| 2022-08-24 | 2022-08-22 | 0.127 | 90,200 | +0 | 0.01% | 11,455 |
| 2022-08-23 | 2022-08-19 | 0.127 | 90,200 | +0 | 0.01% | 11,455 |
| 2022-08-22 | 2022-08-18 | 0.124 | 90,200 | +0 | 0.01% | 11,185 |
| 2022-08-19 | 2022-08-17 | 0.133 | 90,200 | +0 | 0.01% | 11,997 |
| 2022-08-18 | 2022-08-16 | 0.133 | 90,200 | +0 | 0.01% | 11,997 |
| 2022-08-17 | 2022-08-15 | 0.133 | 90,200 | +0 | 0.01% | 11,997 |
| 2022-08-16 | 2022-08-12 | 0.132 | 90,200 | +0 | 0.01% | 11,906 |
| 2022-08-15 | 2022-08-11 | 0.145 | 90,200 | +0 | 0.01% | 13,079 |
| 2022-08-12 | 2022-08-10 | 0.145 | 90,200 | +0 | 0.01% | 13,079 |
| 2022-08-11 | 2022-08-09 | 0.150 | 90,200 | +0 | 0.01% | 13,530 |
| 2022-08-10 | 2022-08-08 | 0.153 | 90,200 | +0 | 0.01% | 13,801 |
| 2022-08-09 | 2022-08-05 | 0.135 | 90,200 | +0 | 0.01% | 12,177 |
| 2022-08-08 | 2022-08-04 | 0.138 | 90,200 | +0 | 0.01% | 12,448 |
| 2022-08-05 | 2022-08-03 | 0.139 | 90,200 | +0 | 0.01% | 12,538 |
| 2022-08-04 | 2022-08-02 | 0.141 | 90,200 | +0 | 0.01% | 12,718 |
| 2022-08-03 | 2022-08-01 | 0.144 | 90,200 | +0 | 0.01% | 12,989 |
| 2022-08-02 | 2022-07-29 | 0.145 | 90,200 | +0 | 0.01% | 13,079 |
| 2022-08-01 | 2022-07-28 | 0.154 | 90,200 | +0 | 0.01% | 13,891 |
| 2022-07-29 | 2022-07-27 | 0.156 | 90,200 | +0 | 0.01% | 14,071 |
| 2022-07-28 | 2022-07-26 | 0.159 | 90,200 | +0 | 0.01% | 14,342 |
| 2022-07-27 | 2022-07-25 | 0.158 | 90,200 | +0 | 0.01% | 14,252 |
| 2022-07-26 | 2022-07-22 | 0.164 | 90,200 | +0 | 0.01% | 14,793 |
| 2022-07-25 | 2022-07-21 | 0.166 | 90,200 | +0 | 0.01% | 14,973 |
| 2022-07-22 | 2022-07-20 | 0.169 | 90,200 | +0 | 0.01% | 15,244 |
| 2022-07-21 | 2022-07-19 | 0.170 | 90,200 | +0 | 0.01% | 15,334 |
| 2022-07-20 | 2022-07-18 | 0.173 | 90,200 | +0 | 0.01% | 15,605 |
| 2022-07-19 | 2022-07-15 | 0.190 | 90,200 | +0 | 0.01% | 17,138 |
| 2022-07-18 | 2022-07-14 | 0.192 | 90,200 | +0 | 0.01% | 17,318 |
| 2022-07-15 | 2022-07-13 | 0.191 | 90,200 | +0 | 0.01% | 17,228 |
| 2022-07-14 | 2022-07-12 | 0.189 | 90,200 | +0 | 0.01% | 17,048 |
| 2022-07-13 | 2022-07-11 | 0.188 | 90,200 | +0 | 0.01% | 16,958 |
| 2022-07-12 | 2022-07-08 | 0.165 | 90,200 | +0 | 0.01% | 14,883 |
| 2022-07-11 | 2022-07-07 | 0.158 | 90,200 | +0 | 0.01% | 14,252 |
| 2022-07-08 | 2022-07-06 | 0.148 | 90,200 | +0 | 0.01% | 13,350 |
| 2022-07-07 | 2022-07-05 | 0.153 | 90,200 | +0 | 0.01% | 13,801 |
| 2022-07-06 | 2022-07-04 | 0.157 | 90,200 | +0 | 0.01% | 14,161 |
| 2022-07-05 | 2022-06-30 | 0.130 | 90,200 | +0 | 0.01% | 11,726 |
| 2022-07-04 | 2022-06-29 | 0.120 | 90,200 | +0 | 0.01% | 10,824 |
| 2022-06-30 | 2022-06-28 | 0.121 | 90,200 | +0 | 0.01% | 10,914 |
| 2022-06-29 | 2022-06-27 | 0.120 | 90,200 | +0 | 0.01% | 10,824 |
| 2022-06-28 | 2022-06-24 | 0.112 | 90,200 | +0 | 0.01% | 10,102 |
| 2022-06-27 | 2022-06-23 | 0.113 | 90,200 | +0 | 0.01% | 10,193 |
| 2022-06-24 | 2022-06-22 | 0.110 | 90,200 | +0 | 0.01% | 9,922 |
| 2022-06-23 | 2022-06-21 | 0.120 | 90,200 | +0 | 0.01% | 10,824 |
| 2022-06-22 | 2022-06-20 | 0.117 | 90,200 | +0 | 0.01% | 10,553 |
| 2022-06-21 | 2022-06-17 | 0.120 | 90,200 | +0 | 0.01% | 10,824 |
| 2022-06-20 | 2022-06-16 | 0.123 | 90,200 | +0 | 0.01% | 11,095 |
| 2022-06-17 | 2022-06-15 | 0.125 | 90,200 | +0 | 0.01% | 11,275 |
| 2022-06-16 | 2022-06-14 | 0.120 | 90,200 | +0 | 0.01% | 10,824 |
| 2022-06-15 | 2022-06-13 | 0.120 | 90,200 | +0 | 0.01% | 10,824 |
| 2022-06-14 | 2022-06-10 | 0.119 | 90,200 | +0 | 0.01% | 10,734 |
| 2022-06-13 | 2022-06-09 | 0.118 | 90,200 | +0 | 0.01% | 10,644 |
| 2022-06-10 | 2022-06-08 | 0.122 | 90,200 | +0 | 0.01% | 11,004 |
| 2022-06-09 | 2022-06-07 | 0.121 | 90,200 | +0 | 0.01% | 10,914 |
| 2022-06-08 | 2022-06-06 | 0.117 | 90,200 | +0 | 0.01% | 10,553 |
| 2022-06-07 | 2022-06-02 | 0.115 | 90,200 | +0 | 0.01% | 10,373 |
| 2022-06-06 | 2022-06-01 | 0.115 | 90,200 | +0 | 0.01% | 10,373 |
| 2022-06-02 | 2022-05-31 | 0.115 | 90,200 | +0 | 0.01% | 10,373 |
| 2022-06-01 | 2022-05-30 | 0.116 | 90,200 | +0 | 0.01% | 10,463 |
| 2022-05-31 | 2022-05-27 | 0.115 | 90,200 | +0 | 0.01% | 10,373 |
| 2022-05-30 | 2022-05-26 | 0.115 | 90,200 | +0 | 0.01% | 10,373 |
| 2022-05-27 | 2022-05-25 | 0.114 | 90,200 | +0 | 0.01% | 10,283 |
| 2022-05-26 | 2022-05-24 | 0.116 | 90,200 | +0 | 0.01% | 10,463 |
| 2022-05-25 | 2022-05-23 | 0.117 | 90,200 | +0 | 0.01% | 10,553 |
| 2022-05-24 | 2022-05-20 | 0.118 | 90,200 | +0 | 0.01% | 10,644 |
| 2022-05-23 | 2022-05-19 | 0.120 | 90,200 | +0 | 0.01% | 10,824 |
| 2022-05-20 | 2022-05-18 | 0.119 | 90,200 | +0 | 0.01% | 10,734 |
| 2022-05-19 | 2022-05-17 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2022-05-18 | 2022-05-16 | 0.106 | 90,200 | +0 | 0.01% | 9,561 |
| 2022-05-17 | 2022-05-13 | 0.112 | 90,200 | +0 | 0.01% | 10,102 |
| 2022-05-16 | 2022-05-12 | 0.102 | 90,200 | +0 | 0.01% | 9,200 |
| 2022-05-13 | 2022-05-11 | 0.103 | 90,200 | +0 | 0.01% | 9,291 |
| 2022-05-12 | 2022-05-10 | 0.090 | 90,200 | +0 | 0.01% | 8,118 |
| 2022-05-11 | 2022-05-06 | 0.087 | 90,200 | +0 | 0.01% | 7,847 |
| 2022-05-10 | 2022-05-05 | 0.098 | 90,200 | +0 | 0.01% | 8,840 |
| 2022-05-06 | 2022-05-04 | 0.085 | 90,200 | +0 | 0.01% | 7,667 |
| 2022-05-05 | 2022-05-03 | 0.085 | 90,200 | +0 | 0.01% | 7,667 |
| 2022-05-04 | 2022-04-29 | 0.085 | 90,200 | +0 | 0.01% | 7,667 |
| 2022-05-03 | 2022-04-28 | 0.086 | 90,200 | +0 | 0.01% | 7,757 |
| 2022-04-29 | 2022-04-27 | 0.090 | 90,200 | +0 | 0.01% | 8,118 |
| 2022-04-28 | 2022-04-26 | 0.092 | 90,200 | +0 | 0.01% | 8,298 |
| 2022-04-27 | 2022-04-25 | 0.092 | 90,200 | +0 | 0.01% | 8,298 |
| 2022-04-26 | 2022-04-22 | 0.092 | 90,200 | +0 | 0.01% | 8,298 |
| 2022-04-25 | 2022-04-21 | 0.079 | 90,200 | +0 | 0.01% | 7,126 |
| 2022-04-22 | 2022-04-20 | 0.079 | 90,200 | +0 | 0.01% | 7,126 |
| 2022-04-21 | 2022-04-19 | 0.078 | 90,200 | +0 | 0.01% | 7,036 |
| 2022-04-20 | 2022-04-14 | 0.078 | 90,200 | +0 | 0.01% | 7,036 |
| 2022-04-19 | 2022-04-13 | 0.076 | 90,200 | +0 | 0.01% | 6,855 |
| 2022-04-14 | 2022-04-12 | 0.090 | 90,200 | +0 | 0.01% | 8,118 |
| 2022-04-13 | 2022-04-11 | 0.090 | 90,200 | +0 | 0.01% | 8,118 |
| 2022-04-12 | 2022-04-08 | 0.091 | 90,200 | +0 | 0.01% | 8,208 |
| 2022-04-11 | 2022-04-07 | 0.091 | 90,200 | +0 | 0.01% | 8,208 |
| 2022-04-08 | 2022-04-06 | 0.092 | 90,200 | +0 | 0.01% | 8,298 |
| 2022-04-07 | 2022-04-04 | 0.092 | 90,200 | +0 | 0.01% | 8,298 |
| 2022-04-06 | 2022-04-01 | 0.092 | 90,200 | +0 | 0.01% | 8,298 |
| 2022-04-04 | 2022-03-31 | 0.092 | 90,200 | +0 | 0.01% | 8,298 |
| 2022-04-01 | 2022-03-30 | 0.078 | 90,200 | +0 | 0.01% | 7,036 |
| 2022-03-31 | 2022-03-29 | 0.078 | 90,200 | +0 | 0.01% | 7,036 |
| 2022-03-30 | 2022-03-28 | 0.078 | 90,200 | +0 | 0.01% | 7,036 |
| 2022-03-29 | 2022-03-25 | 0.078 | 90,200 | +0 | 0.01% | 7,036 |
| 2022-03-28 | 2022-03-24 | 0.078 | 90,200 | +0 | 0.01% | 7,036 |
| 2022-03-25 | 2022-03-23 | 0.078 | 90,200 | +0 | 0.01% | 7,036 |
| 2022-03-24 | 2022-03-22 | 0.078 | 90,200 | +0 | 0.01% | 7,036 |
| 2022-03-23 | 2022-03-21 | 0.078 | 90,200 | +0 | 0.01% | 7,036 |
| 2022-03-22 | 2022-03-18 | 0.078 | 90,200 | +0 | 0.01% | 7,036 |
| 2022-03-21 | 2022-03-17 | 0.078 | 90,200 | +0 | 0.01% | 7,036 |
| 2022-03-18 | 2022-03-16 | 0.078 | 90,200 | +0 | 0.01% | 7,036 |
| 2022-03-17 | 2022-03-15 | 0.080 | 90,200 | +0 | 0.01% | 7,216 |
| 2022-03-16 | 2022-03-14 | 0.092 | 90,200 | +0 | 0.01% | 8,298 |
| 2022-03-15 | 2022-03-11 | 0.092 | 90,200 | +0 | 0.01% | 8,298 |
| 2022-03-14 | 2022-03-10 | 0.092 | 90,200 | +0 | 0.01% | 8,298 |
| 2022-03-11 | 2022-03-09 | 0.093 | 90,200 | +0 | 0.01% | 8,389 |
| 2022-03-10 | 2022-03-08 | 0.096 | 90,200 | +0 | 0.01% | 8,659 |
| 2022-03-09 | 2022-03-07 | 0.096 | 90,200 | +0 | 0.01% | 8,659 |
| 2022-03-08 | 2022-03-04 | 0.106 | 90,200 | +0 | 0.01% | 9,561 |
| 2022-03-07 | 2022-03-03 | 0.109 | 90,200 | +0 | 0.01% | 9,832 |
| 2022-03-04 | 2022-03-02 | 0.115 | 90,200 | +0 | 0.01% | 10,373 |
| 2022-03-03 | 2022-03-01 | 0.110 | 90,200 | +0 | 0.01% | 9,922 |
| 2022-03-02 | 2022-02-28 | 0.112 | 90,200 | +0 | 0.01% | 10,102 |
| 2022-03-01 | 2022-02-25 | 0.112 | 90,200 | +0 | 0.01% | 10,102 |
| 2022-02-28 | 2022-02-24 | 0.120 | 90,200 | +0 | 0.01% | 10,824 |
| 2022-02-25 | 2022-02-23 | 0.120 | 90,200 | +0 | 0.01% | 10,824 |
| 2022-02-24 | 2022-02-22 | 0.124 | 90,200 | +0 | 0.01% | 11,185 |
| 2022-02-23 | 2022-02-21 | 0.127 | 90,200 | +0 | 0.01% | 11,455 |
| 2022-02-22 | 2022-02-18 | 0.132 | 90,200 | +0 | 0.01% | 11,906 |
| 2022-02-21 | 2022-02-17 | 0.132 | 90,200 | +0 | 0.01% | 11,906 |
| 2022-02-18 | 2022-02-16 | 0.155 | 90,200 | +0 | 0.01% | 13,981 |
| 2022-02-17 | 2022-02-15 | 0.159 | 90,200 | +0 | 0.01% | 14,342 |
| 2022-02-16 | 2022-02-14 | 0.159 | 90,200 | +0 | 0.01% | 14,342 |
| 2022-02-15 | 2022-02-11 | 0.160 | 90,200 | +0 | 0.01% | 14,432 |
| 2022-02-14 | 2022-02-10 | 0.166 | 90,200 | +0 | 0.01% | 14,973 |
| 2022-02-11 | 2022-02-09 | 0.149 | 90,200 | +0 | 0.01% | 13,440 |
| 2022-02-10 | 2022-02-08 | 0.160 | 90,200 | +0 | 0.01% | 14,432 |
| 2022-02-09 | 2022-02-07 | 0.165 | 90,200 | +0 | 0.01% | 14,883 |
| 2022-02-08 | 2022-02-04 | 0.170 | 90,200 | +0 | 0.01% | 15,334 |
| 2022-02-07 | 2022-01-31 | 0.190 | 90,200 | +0 | 0.01% | 17,138 |
| 2022-02-04 | 2022-01-27 | 0.146 | 90,200 | +0 | 0.01% | 13,169 |
| 2021-04-28 | 2021-04-26 | 0.300 | 90,200 | +60,200 | 0.01% | 27,060 |
| 2019-04-18 | 2019-04-16 | 1.140 | 30,000 | -24,000 | 0.01% | 34,200 |
| 2019-04-17 | 2019-04-15 | 0.890 | 54,000 | -8,000 | 0.01% | 48,060 |
| 2019-04-11 | 2019-04-09 | 0.620 | 62,000 | +32,000 | 0.01% | 38,440 |
| 2016-12-02 | 2016-11-30 | 2.900 | 30,000 | -4,200 | 0.01% | 87,000 |
| 2016-11-23 | 2016-11-21 | 2.850 | 34,200 | +4,200 | 0.01% | 97,470 |
| 2016-10-31 | 2016-10-27 | 2.700 | 30,000 | -10,000 | 0.01% | 81,000 |
| 2016-10-28 | 2016-10-26 | 2.750 | 40,000 | +10,000 | 0.01% | 110,000 |
| 2016-10-27 | 2016-10-25 | 2.700 | 30,000 | -8,000 | 0.01% | 81,000 |
| 2016-10-25 | 2016-10-20 | 3.000 | 38,000 | +8,000 | 0.01% | 114,000 |
| 2016-10-19 | 2016-10-17 | 2.500 | 30,000 | -280,000 | 0.01% | 75,000 |
| 2016-10-18 | 2016-10-14 | 2.000 | 310,000 | +116,600 | 0.08% | 620,000 |
| 2016-10-17 | 2016-10-13 | 1.830 | 193,400 | +3,400 | 0.05% | 353,922 |
| 2016-10-14 | 2016-10-12 | 1.850 | 190,000 | -7,600 | 0.05% | 351,500 |
| 2016-10-13 | 2016-10-11 | 1.800 | 197,600 | +4,600 | 0.05% | 355,680 |
| 2016-10-12 | 2016-10-07 | 1.800 | 193,000 | +150,000 | 0.05% | 347,400 |
| 2016-10-11 | 2016-10-06 | 1.780 | 43,000 | -4,400 | 0.01% | 76,540 |
| 2016-10-07 | 2016-10-05 | 1.760 | 47,400 | +4,400 | 0.01% | 83,424 |
| 2016-09-22 | 2016-09-20 | 1.480 | 43,000 | -7,200 | 0.01% | 63,640 |
| 2016-09-14 | 2016-09-12 | 1.390 | 50,200 | +7,200 | 0.01% | 69,778 |
| 2016-09-08 | 2016-09-06 | 1.480 | 43,000 | -7,000 | 0.01% | 63,640 |
| 2016-07-29 | 2016-07-27 | 1.450 | 50,000 | +600 | 0.01% | 72,500 |
| 2016-07-22 | 2016-07-20 | 1.500 | 49,400 | +3,000 | 0.01% | 74,100 |
| 2016-07-13 | 2016-07-11 | 1.600 | 46,400 | +16,400 | 0.01% | 74,240 |
| 2016-03-01 | 2016-02-26 | 1.370 | 30,000 | -400 | 0.01% | 41,100 |
| 2015-10-12 | 2015-10-08 | 1.590 | 30,400 | +400 | 0.01% | 48,336 |
| 2015-10-05 | 2015-09-30 | 1.740 | 30,000 | -6,000 | 0.01% | 52,200 |
| 2015-09-14 | 2015-09-10 | 1.680 | 36,000 | +6,000 | 0.01% | 60,480 |
| 2015-06-18 | 2015-06-16 | 2.600 | 30,000 | -2,800 | 0.01% | 78,000 |
| 2015-06-03 | 2015-06-01 | 3.250 | 32,800 | +2,800 | 0.01% | 106,600 |
| 2015-06-01 | 2015-05-28 | 2.900 | 30,000 | -40,000 | 0.01% | 87,000 |
| 2015-04-15 | 2015-04-13 | 2.360 | 70,000 | +20,000 | 0.02% | 165,200 |
| 2015-02-13 | 2015-02-11 | 2.310 | 50,000 | -1,000 | 0.01% | 115,500 |
| 2014-11-24 | 2014-11-20 | 3.300 | 51,000 | +1,000 | 0.01% | 168,300 |
| 2014-11-21 | 2014-11-19 | 3.300 | 50,000 | +20,000 | 0.01% | 165,000 |
| 2014-09-26 | 2014-09-24 | 2.900 | 30,000 | -5,000 | 0.01% | 87,000 |
| 2014-09-22 | 2014-09-18 | 2.800 | 35,000 | +5,000 | 0.01% | 98,000 |
| 2014-08-15 | 2014-08-13 | 3.650 | 30,000 | -10,000 | 0.01% | 109,500 |
| 2014-08-14 | 2014-08-12 | 3.500 | 40,000 | +10,000 | 0.01% | 140,000 |
| 2014-06-09 | 2014-06-05 | 2.050 | 30,000 | -5,000 | 0.01% | 61,500 |
| 2014-06-06 | 2014-06-04 | 2.010 | 35,000 | -1,400 | 0.01% | 70,350 |
| 2014-06-05 | 2014-06-03 | 1.910 | 36,400 | +1,400 | 0.01% | 69,524 |
| 2014-06-04 | 2014-05-30 | 1.860 | 35,000 | -5,000 | 0.01% | 65,100 |
| 2014-05-30 | 2014-05-28 | 1.890 | 40,000 | -40,000 | 0.01% | 75,600 |
| 2014-05-19 | 2014-05-15 | 1.650 | 80,000 | -30,000 | 0.02% | 132,000 |
| 2014-04-16 | 2014-04-14 | 1.700 | 110,000 | +10,000 | 0.03% | 187,000 |
| 2014-04-10 | 2014-04-08 | 1.800 | 100,000 | -8,000 | 0.03% | 180,000 |
| 2014-04-02 | 2014-03-31 | 1.960 | 108,000 | -30,000 | 0.03% | 211,680 |
| 2014-04-01 | 2014-03-28 | 1.750 | 138,000 | +98,000 | 0.04% | 241,500 |
| 2014-03-26 | 2014-03-24 | 1.900 | 40,000 | -10,000 | 0.01% | 76,000 |
| 2014-03-24 | 2014-03-20 | 1.860 | 50,000 | -48,800 | 0.02% | 93,000 |
| 2014-03-21 | 2014-03-19 | 1.780 | 98,800 | +10,000 | 0.03% | 175,864 |
| 2014-03-20 | 2014-03-18 | 1.780 | 88,800 | +10,000 | 0.03% | 158,064 |
| 2014-03-18 | 2014-03-14 | 1.700 | 78,800 | +48,800 | 0.02% | 133,960 |
| 2014-03-13 | 2014-03-11 | 1.880 | 30,000 | -21,400 | 0.01% | 56,400 |
| 2014-03-12 | 2014-03-10 | 1.750 | 51,400 | +21,400 | 0.02% | 89,950 |
| 2014-02-20 | 2014-02-18 | 1.920 | 30,000 | -32,000 | 0.01% | 57,600 |
| 2014-02-12 | 2014-02-10 | 1.670 | 62,000 | +12,000 | 0.02% | 103,540 |
| 2014-01-20 | 2014-01-16 | 1.780 | 50,000 | -40,000 | 0.02% | 89,000 |
| 2014-01-17 | 2014-01-15 | 1.830 | 90,000 | +20,000 | 0.03% | 164,700 |
| 2014-01-13 | 2014-01-09 | 1.770 | 70,000 | -120,000 | 0.02% | 123,900 |
| 2014-01-10 | 2014-01-08 | 1.770 | 190,000 | +140,000 | 0.06% | 336,300 |
| 2013-12-20 | 2013-12-18 | 1.590 | 50,000 | -20,000 | 0.02% | 79,500 |
| 2013-12-19 | 2013-12-17 | 1.520 | 70,000 | +11,000 | 0.02% | 106,400 |
| 2013-12-17 | 2013-12-13 | 1.490 | 59,000 | +9,000 | 0.02% | 87,910 |
| 2013-12-06 | 2013-12-04 | 1.740 | 50,000 | +20,000 | 0.02% | 87,000 |
| 2013-12-05 | 2013-12-03 | 1.220 | 30,000 | -6,000 | 0.01% | 36,600 |
| 2013-12-03 | 2013-11-29 | 1.180 | 36,000 | +6,000 | 0.01% | 42,480 |
| 2012-10-15 | 2012-10-11 | 1.000 | 30,000 | +30,000 | 0.02% | 30,000 |
| 2012-01-12 | 2012-01-10 | 2.300 | 0 | -5,000 | ||
| 2008-06-26 | 2008-06-24 | 11.200 | 5,000 | +2,000 | 0.01% | 56,000 |
| 2008-06-16 | 2008-06-12 | 12.800 | 3,000 | +3,000 | 0.00% | 38,400 |
| 2008-05-26 | 2008-05-22 | 12.500 | 0 | -2,000 | ||
| 2008-04-17 | 2008-04-15 | 13.600 | 2,000 | +2,000 | 0.00% | 27,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy