History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.109 0 +0
2025-10-10 2025-10-08 0.109 0 +0
2025-10-09 2025-10-06 0.109 0 +0
2025-10-08 2025-10-03 0.109 0 +0
2025-10-06 2025-10-02 0.109 0 +0
2025-10-03 2025-09-30 0.109 0 +0
2025-10-02 2025-09-29 0.109 0 +0
2025-09-30 2025-09-26 0.109 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.109 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.109 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.109 0 +0
2025-09-17 2025-09-15 0.109 0 +0
2025-09-16 2025-09-12 0.109 0 +0
2025-09-15 2025-09-11 0.109 0 +0
2025-09-12 2025-09-10 0.109 0 +0
2025-09-11 2025-09-09 0.109 0 +0
2025-09-10 2025-09-08 0.109 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.109 0 +0
2025-09-05 2025-09-03 0.109 0 +0
2025-09-04 2025-09-02 0.109 0 +0
2025-09-03 2025-09-01 0.109 0 +0
2025-09-02 2025-08-29 0.109 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.109 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.109 0 +0
2025-08-26 2025-08-22 0.109 0 +0
2025-08-25 2025-08-21 0.109 0 +0
2025-08-22 2025-08-20 0.109 0 +0
2025-08-21 2025-08-19 0.109 0 +0
2025-08-20 2025-08-18 0.109 0 +0
2025-08-19 2025-08-15 0.109 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.109 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.109 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.109 0 +0
2025-08-01 2025-07-30 0.109 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.109 0 +0
2025-07-29 2025-07-25 0.109 0 +0
2025-07-28 2025-07-24 0.109 0 +0
2025-07-25 2025-07-23 0.109 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.109 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.109 0 +0
2025-07-17 2025-07-15 0.109 0 +0
2025-07-16 2025-07-14 0.109 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.109 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.109 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.109 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.109 0 +0
2025-06-12 2025-06-10 0.109 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.109 0 +0
2025-06-06 2025-06-04 0.109 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.109 0 +0
2025-06-03 2025-05-30 0.109 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.109 0 +0
2025-05-23 2025-05-21 0.109 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.109 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.109 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.109 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.109 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.109 0 +0
2025-04-15 2025-04-11 0.109 0 +0
2025-04-14 2025-04-10 0.109 0 +0
2025-04-11 2025-04-09 0.109 0 +0
2025-04-10 2025-04-08 0.109 0 +0
2025-04-09 2025-04-07 0.109 0 +0
2025-04-08 2025-04-03 0.109 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.109 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.109 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.109 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.109 0 +0
2025-03-03 2025-02-27 0.109 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.109 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.109 0 +0
2025-02-21 2025-02-19 0.109 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.109 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.109 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.109 0 +0
2025-02-07 2025-02-05 0.109 0 +0
2025-02-06 2025-02-04 0.109 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.109 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.109 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.109 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.109 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.109 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.109 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.109 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.109 0 +0
2024-12-03 2024-11-29 0.109 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.114 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.104 0 +0
2024-11-25 2024-11-21 0.107 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.112 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.119 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.112 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.113 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.124 0 +0
2024-11-05 2024-11-01 0.119 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.143 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.111 0 +0
2024-10-25 2024-10-23 0.111 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.111 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.111 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.111 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.111 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.111 0 +0
2024-10-08 2024-10-04 0.111 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.111 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.110 0 +0
2024-09-30 2024-09-26 0.103 0 +0
2024-09-27 2024-09-25 0.107 0 +0
2024-09-26 2024-09-24 0.106 0 +0
2024-09-25 2024-09-23 0.108 0 +0
2024-09-24 2024-09-20 0.108 0 -40,000
2024-09-23 2024-09-19 0.090 40,000 -20,000 0.00% 3,600
2024-09-20 2024-09-17 0.073 60,000 +60,000 0.01% 4,380
2024-09-02 2024-08-29 0.192 0 -40,000
2024-08-29 2024-08-27 0.194 40,000 +20,000 0.00% 7,760
2024-08-28 2024-08-26 0.205 20,000 +20,000 0.00% 4,100
2024-08-23 2024-08-21 0.193 0 -20,000
2024-08-14 2024-08-12 0.206 20,000 -20,000 0.00% 4,120
2024-08-13 2024-08-09 0.206 40,000 -60,000 0.00% 8,240
2024-08-09 2024-08-07 0.207 100,000 -80,000 0.01% 20,700
2024-08-08 2024-08-06 0.203 180,000 +160,000 0.02% 36,540
2024-08-06 2024-08-02 0.227 20,000 -60,000 0.00% 4,540
2024-08-05 2024-08-01 0.209 80,000 +60,000 0.01% 16,720
2024-08-01 2024-07-30 0.230 20,000 -80,000 0.00% 4,600
2024-07-31 2024-07-29 0.244 100,000 +20,000 0.01% 24,400
2024-07-30 2024-07-26 0.249 80,000 -100,000 0.01% 19,920
2024-07-29 2024-07-25 0.245 180,000 +100,000 0.02% 44,100
2024-07-26 2024-07-24 0.255 80,000 -20,000 0.01% 20,400
2024-07-25 2024-07-23 0.250 100,000 +100,000 0.01% 25,000
2024-07-24 2024-07-22 0.265 0 -100,000
2024-07-23 2024-07-19 0.238 100,000 -80,000 0.01% 23,800
2024-07-22 2024-07-18 0.249 180,000 -40,000 0.02% 44,820
2024-07-19 2024-07-17 0.245 220,000 +200,000 0.02% 53,900
2024-07-18 2024-07-16 0.255 20,000 -40,000 0.00% 5,100
2024-07-17 2024-07-15 0.245 60,000 +60,000 0.01% 14,700
2024-07-16 2024-07-12 0.270 0 -40,000
2024-07-10 2024-07-08 0.305 40,000 +40,000 0.00% 12,200
2024-06-28 2024-06-26 0.290 0 -100,000
2024-06-27 2024-06-25 0.242 100,000 +100,000 0.01% 24,200
2024-06-25 2024-06-21 0.275 0 -80,000
2024-06-24 2024-06-20 0.243 80,000 +80,000 0.01% 19,440
2024-06-19 2024-06-17 0.242 0 -40,000
2024-06-18 2024-06-14 0.217 40,000 -100,000 0.00% 8,680
2024-06-17 2024-06-13 0.202 140,000 +100,000 0.01% 28,280
2024-06-14 2024-06-12 0.209 40,000 +40,000 0.00% 8,360
2024-06-11 2024-06-06 0.210 0 -20,000
2024-06-07 2024-06-05 0.199 20,000 -40,000 0.00% 3,980
2024-06-06 2024-06-04 0.200 60,000 -60,000 0.01% 12,000
2024-06-05 2024-06-03 0.205 120,000 +100,000 0.01% 24,600
2024-06-03 2024-05-30 0.228 20,000 -20,000 0.00% 4,560
2024-05-29 2024-05-27 0.240 40,000 +20,000 0.00% 9,600
2024-05-28 2024-05-24 0.250 20,000 -20,000 0.00% 5,000
2024-05-27 2024-05-23 0.249 40,000 -40,000 0.00% 9,960
2024-05-24 2024-05-22 0.239 80,000 +20,000 0.01% 19,120
2024-05-23 2024-05-21 0.248 60,000 +60,000 0.01% 14,880
2024-05-02 2024-04-29 0.220 0 -20,000
2024-04-30 2024-04-26 0.229 20,000 -20,000 0.00% 4,580
2024-04-23 2024-04-19 0.217 40,000 -20,000 0.00% 8,680
2024-04-19 2024-04-17 0.222 60,000 +20,000 0.01% 13,320
2024-04-17 2024-04-15 0.246 40,000 -20,000 0.00% 9,840
2024-04-16 2024-04-12 0.246 60,000 -40,000 0.01% 14,760
2024-04-15 2024-04-11 0.241 100,000 -20,000 0.01% 24,100
2024-04-12 2024-04-10 0.243 120,000 -80,000 0.01% 29,160
2024-04-11 2024-04-09 0.250 200,000 -20,000 0.02% 50,000
2024-04-10 2024-04-08 0.245 220,000 -40,000 0.02% 53,900
2024-04-08 2024-04-03 0.248 260,000 -80,000 0.02% 64,480
2024-04-05 2024-04-02 0.248 340,000 +260,000 0.03% 84,320
2024-04-03 2024-03-28 0.247 80,000 -240,000 0.01% 19,760
2024-04-02 2024-03-27 0.240 320,000 +320,000 0.03% 76,800
2024-03-28 2024-03-26 0.290 0 -100,000
2024-03-27 2024-03-25 0.250 100,000 -60,000 0.01% 25,000
2024-03-26 2024-03-22 0.248 160,000 -40,000 0.01% 39,680
2024-03-25 2024-03-21 0.249 200,000 +200,000 0.02% 49,800
2024-02-23 2024-02-21 0.260 0 -20,000
2024-02-22 2024-02-20 0.245 20,000 -120,000 0.00% 4,900
2024-02-21 2024-02-19 0.248 140,000 +40,000 0.01% 34,720
2024-02-20 2024-02-16 0.275 100,000 +60,000 0.01% 27,500
2024-02-19 2024-02-15 0.300 40,000 +40,000 0.00% 12,000
2024-02-08 2024-02-06 0.285 0 -40,000
2024-02-07 2024-02-05 0.290 40,000 +40,000 0.00% 11,600
2024-01-22 2024-01-18 0.350 0 -60,000
2024-01-19 2024-01-17 0.315 60,000 -80,000 0.01% 18,900
2024-01-18 2024-01-16 0.330 140,000 +140,000 0.01% 46,200
2024-01-12 2024-01-10 0.380 0 -20,000
2024-01-11 2024-01-09 0.330 20,000 -100,000 0.00% 6,600
2024-01-10 2024-01-08 0.355 120,000 +120,000 0.01% 42,600
2024-01-03 2023-12-29 0.425 0 -60,000
2024-01-02 2023-12-28 0.425 60,000 +60,000 0.01% 25,500
2022-07-05 2022-06-30 0.130 0 -1,000
2022-06-06 2022-06-01 0.115 1,000 -30,000 0.00% 115
2022-01-27 2022-01-25 0.145 31,000 -60,000 0.00% 4,495
2022-01-26 2022-01-24 0.135 91,000 +60,000 0.01% 12,285
2022-01-21 2022-01-19 0.140 31,000 -20,000 0.00% 4,340
2022-01-19 2022-01-17 0.150 51,000 +20,000 0.01% 7,650
2019-06-10 2019-06-05 0.795 31,000 -4,000 0.01% 24,645
2019-06-06 2019-06-04 0.790 35,000 +4,000 0.01% 27,650
2019-05-24 2019-05-22 0.925 31,000 -4,000 0.01% 28,675
2019-05-23 2019-05-21 0.925 35,000 +4,000 0.01% 32,375
2019-05-09 2019-05-07 0.945 31,000 -4,000 0.01% 29,295
2019-05-08 2019-05-06 0.850 35,000 +4,000 0.01% 29,750
2019-05-03 2019-04-30 0.795 31,000 -20,000 0.01% 24,645
2019-05-02 2019-04-29 0.820 51,000 +8,000 0.01% 41,820
2019-04-30 2019-04-26 0.870 43,000 +12,000 0.01% 37,410
2019-04-25 2019-04-23 1.000 31,000 -12,000 0.01% 31,000
2019-04-24 2019-04-18 0.950 43,000 +12,000 0.01% 40,850
2018-02-08 2018-02-06 1.340 31,000 -4,000 0.01% 41,540
2018-02-07 2018-02-05 1.400 35,000 +4,000 0.01% 49,000
2017-05-02 2017-04-27 2.470 31,000 -5,600 0.01% 76,570
2017-04-28 2017-04-26 2.480 36,600 -400 0.01% 90,768
2017-04-26 2017-04-24 2.500 37,000 +6,000 0.01% 92,500
2017-02-15 2017-02-13 2.700 31,000 -5,000 0.01% 83,700
2016-11-04 2016-11-02 2.430 36,000 -10,000 0.01% 87,480
2016-11-03 2016-11-01 2.550 46,000 +10,000 0.01% 117,300
2016-10-27 2016-10-25 2.700 36,000 -3,000 0.01% 97,200
2016-10-26 2016-10-24 2.750 39,000 +10,000 0.01% 107,250
2016-10-25 2016-10-20 3.000 29,000 -100,000 0.01% 87,000
2016-10-20 2016-10-18 2.800 129,000 -161,000 0.03% 361,200
2016-10-19 2016-10-17 2.500 290,000 -280,000 0.07% 725,000
2016-04-12 2016-04-08 1.960 570,000 -34,800 0.14% 1,117,200
2016-04-11 2016-04-07 1.800 604,800 -73,800 0.15% 1,088,640
2015-11-23 2015-11-19 1.780 678,600 +20,000 0.17% 1,207,908
2015-11-10 2015-11-06 1.660 658,600 +5,600 0.17% 1,093,276
2015-10-12 2015-10-08 1.590 653,000 +10,000 0.17% 1,038,270
2015-10-09 2015-10-07 1.740 643,000 +6,000 0.17% 1,118,820
2015-08-14 2015-08-12 1.830 637,000 +10,000 0.16% 1,165,710
2015-08-07 2015-08-05 1.840 627,000 +6,000 0.16% 1,153,680
2015-08-06 2015-08-04 1.860 621,000 +20,000 0.16% 1,155,060
2015-08-04 2015-07-31 1.850 601,000 +16,000 0.16% 1,111,850
2015-07-30 2015-07-28 1.810 585,000 +16,000 0.15% 1,058,850
2015-07-03 2015-06-30 2.120 569,000 -8,000 0.15% 1,206,280
2015-07-02 2015-06-29 2.200 577,000 +8,000 0.15% 1,269,400
2015-06-24 2015-06-22 2.500 569,000 -2,000 0.15% 1,422,500
2015-06-23 2015-06-19 2.480 571,000 +2,000 0.15% 1,416,080
2015-06-18 2015-06-16 2.600 569,000 +21,000 0.15% 1,479,400
2015-06-17 2015-06-15 2.600 548,000 +77,000 0.14% 1,424,800
2015-06-16 2015-06-12 2.700 471,000 +57,800 0.12% 1,271,700
2015-06-15 2015-06-11 2.650 413,200 +63,200 0.11% 1,094,980
2015-06-12 2015-06-10 2.700 350,000 +200 0.09% 945,000
2015-06-11 2015-06-09 2.650 349,800 +19,400 0.09% 926,970
2015-06-10 2015-06-08 2.750 330,400 +42,400 0.09% 908,600
2015-06-08 2015-06-04 2.750 288,000 +80,000 0.07% 792,000
2015-06-04 2015-06-02 2.850 208,000 +70,000 0.05% 592,800
2015-06-03 2015-06-01 3.250 138,000 +30,000 0.04% 448,500
2015-06-02 2015-05-29 2.950 108,000 +40,000 0.03% 318,600
2015-06-01 2015-05-28 2.900 68,000 +40,000 0.02% 197,200
2015-05-29 2015-05-27 2.900 28,000 +20,000 0.01% 81,200
2015-05-07 2015-05-05 2.700 8,000 -10,000 0.00% 21,600
2015-05-04 2015-04-29 2.800 18,000 -10,000 0.00% 50,400
2015-04-30 2015-04-28 2.650 28,000 +10,000 0.01% 74,200
2015-04-29 2015-04-27 2.800 18,000 +10,000 0.00% 50,400
2014-11-04 2014-10-31 2.500 8,000 -4,000 0.00% 20,000
2014-10-30 2014-10-28 2.480 12,000 +4,000 0.00% 29,760
2014-09-22 2014-09-18 2.800 8,000 -4,000 0.00% 22,400
2014-09-19 2014-09-17 2.650 12,000 +4,000 0.00% 31,800
2014-08-21 2014-08-19 3.300 8,000 +4,000 0.00% 26,400
2014-07-31 2014-07-29 3.250 4,000 -10,000 0.00% 13,000
2014-07-30 2014-07-28 3.200 14,000 +10,000 0.00% 44,800
2014-07-29 2014-07-25 3.000 4,000 -10,000 0.00% 12,000
2014-07-28 2014-07-24 2.950 14,000 +10,000 0.00% 41,300
2014-02-25 2014-02-21 1.820 4,000 -10,000 0.00% 7,280
2014-02-20 2014-02-18 1.920 14,000 +10,000 0.00% 26,880
2008-10-02 2008-09-29 4.400 4,000 +2,000 0.00% 17,600
2008-01-23 2008-01-21 9.700 2,000 +2,000 0.01% 19,400
2008-01-22 2008-01-18 10.000 0 -2,000
2007-11-15 2007-11-13 10.800 2,000 -10,000 0.01% 21,600
2007-09-24 2007-09-20 17.800 12,000 +10,000 0.03% 213,600
2007-08-02 2007-07-31 23.000 2,000 +2,000 0.01% 46,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top