History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.109 0 +0
2025-10-10 2025-10-08 0.109 0 +0
2025-10-09 2025-10-06 0.109 0 +0
2025-10-08 2025-10-03 0.109 0 +0
2025-10-06 2025-10-02 0.109 0 +0
2025-10-03 2025-09-30 0.109 0 +0
2025-10-02 2025-09-29 0.109 0 +0
2025-09-30 2025-09-26 0.109 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.109 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.109 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.109 0 +0
2025-09-17 2025-09-15 0.109 0 +0
2025-09-16 2025-09-12 0.109 0 +0
2025-09-15 2025-09-11 0.109 0 +0
2025-09-12 2025-09-10 0.109 0 +0
2025-09-11 2025-09-09 0.109 0 +0
2025-09-10 2025-09-08 0.109 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.109 0 +0
2025-09-05 2025-09-03 0.109 0 +0
2025-09-04 2025-09-02 0.109 0 +0
2025-09-03 2025-09-01 0.109 0 +0
2025-09-02 2025-08-29 0.109 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.109 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.109 0 +0
2025-08-26 2025-08-22 0.109 0 +0
2025-08-25 2025-08-21 0.109 0 +0
2025-08-22 2025-08-20 0.109 0 +0
2025-08-21 2025-08-19 0.109 0 +0
2025-08-20 2025-08-18 0.109 0 +0
2025-08-19 2025-08-15 0.109 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.109 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.109 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.109 0 +0
2025-08-01 2025-07-30 0.109 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.109 0 +0
2025-07-29 2025-07-25 0.109 0 +0
2025-07-28 2025-07-24 0.109 0 +0
2025-07-25 2025-07-23 0.109 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.109 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.109 0 +0
2025-07-17 2025-07-15 0.109 0 +0
2025-07-16 2025-07-14 0.109 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.109 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.109 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.109 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.109 0 +0
2025-06-12 2025-06-10 0.109 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.109 0 +0
2025-06-06 2025-06-04 0.109 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.109 0 +0
2025-06-03 2025-05-30 0.109 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.109 0 +0
2025-05-23 2025-05-21 0.109 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.109 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.109 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.109 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.109 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.109 0 +0
2025-04-15 2025-04-11 0.109 0 +0
2025-04-14 2025-04-10 0.109 0 +0
2025-04-11 2025-04-09 0.109 0 +0
2025-04-10 2025-04-08 0.109 0 +0
2025-04-09 2025-04-07 0.109 0 +0
2025-04-08 2025-04-03 0.109 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.109 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.109 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.109 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.109 0 +0
2025-03-03 2025-02-27 0.109 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.109 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.109 0 +0
2025-02-21 2025-02-19 0.109 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.109 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.109 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.109 0 +0
2025-02-07 2025-02-05 0.109 0 +0
2025-02-06 2025-02-04 0.109 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.109 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.109 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.109 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.109 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.109 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.109 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.109 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.109 0 +0
2024-12-03 2024-11-29 0.109 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.114 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.104 0 +0
2024-11-25 2024-11-21 0.107 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.112 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.119 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.112 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.113 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.124 0 +0
2024-11-05 2024-11-01 0.119 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.143 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.111 0 +0
2024-10-25 2024-10-23 0.111 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.111 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.111 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.111 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.111 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.111 0 +0
2024-10-08 2024-10-04 0.111 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.111 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.110 0 +0
2024-09-30 2024-09-26 0.103 0 +0
2024-09-27 2024-09-25 0.107 0 +0
2024-09-26 2024-09-24 0.106 0 +0
2024-09-25 2024-09-23 0.108 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.101 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.161 0 +0
2024-09-12 2024-09-10 0.162 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.193 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.205 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.193 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.196 0 +0
2024-08-19 2024-08-15 0.201 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.201 0 +0
2024-08-14 2024-08-12 0.206 0 +0
2024-08-13 2024-08-09 0.206 0 +0
2024-08-12 2024-08-08 0.205 0 +0
2024-08-09 2024-08-07 0.207 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.227 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.215 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.244 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.255 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.265 0 +0
2024-07-23 2024-07-19 0.238 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.245 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.245 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.305 0 +0
2024-07-09 2024-07-05 0.335 0 +0
2024-07-08 2024-07-04 0.285 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.242 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.275 0 +0
2024-06-24 2024-06-20 0.243 0 +0
2024-06-21 2024-06-19 0.255 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.242 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.202 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.227 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.205 0 +0
2024-06-04 2024-05-31 0.235 0 +0
2024-06-03 2024-05-30 0.228 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.240 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.239 0 +0
2024-05-21 2024-05-17 0.240 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.265 0 +0
2024-05-16 2024-05-13 0.255 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.184 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.201 0 +0
2024-05-06 2024-05-02 0.213 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.220 0 +0
2024-04-25 2024-04-23 0.218 0 +0
2024-04-24 2024-04-22 0.209 0 +0
2024-04-23 2024-04-19 0.217 0 +0
2024-04-22 2024-04-18 0.218 0 +0
2024-04-19 2024-04-17 0.222 0 +0
2024-04-18 2024-04-16 0.234 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.241 0 +0
2024-04-12 2024-04-10 0.243 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.245 0 +0
2024-04-09 2024-04-05 0.243 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.240 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.248 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.305 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.325 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.315 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.340 0 +0
2024-02-02 2024-01-31 0.295 0 +0
2024-02-01 2024-01-30 0.325 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.340 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.335 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.350 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.385 0 +0
2024-01-16 2024-01-12 0.390 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.405 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.440 0 +0
2023-12-20 2023-12-18 0.470 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.295 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.235 0 +0
2023-11-30 2023-11-28 0.224 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.200 0 +0
2023-11-27 2023-11-23 0.199 0 +0
2023-11-24 2023-11-22 0.171 0 +0
2023-11-23 2023-11-21 0.170 0 +0
2023-11-22 2023-11-20 0.161 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.172 0 +0
2023-11-17 2023-11-15 0.169 0 +0
2023-11-16 2023-11-14 0.174 0 +0
2023-11-15 2023-11-13 0.177 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.168 0 +0
2023-11-10 2023-11-08 0.174 0 +0
2023-11-09 2023-11-07 0.169 0 +0
2023-11-08 2023-11-06 0.169 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.159 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.173 0 +0
2023-10-31 2023-10-27 0.171 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.177 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.176 0 +0
2023-10-24 2023-10-19 0.169 0 +0
2023-10-20 2023-10-18 0.159 0 +0
2023-10-19 2023-10-17 0.154 0 +0
2023-10-18 2023-10-16 0.158 0 +0
2023-10-17 2023-10-13 0.161 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.160 0 +0
2023-10-11 2023-10-09 0.158 0 +0
2023-10-10 2023-10-06 0.160 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.174 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.159 0 +0
2023-09-29 2023-09-27 0.183 0 +0
2023-09-28 2023-09-26 0.145 0 +0
2023-09-27 2023-09-25 0.144 0 +0
2023-09-26 2023-09-22 0.138 0 +0
2023-09-25 2023-09-21 0.145 0 +0
2023-09-22 2023-09-20 0.149 0 +0
2023-09-21 2023-09-19 0.145 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.132 0 +0
2023-09-15 2023-09-13 0.116 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.103 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.102 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.106 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.101 0 +0
2023-08-31 2023-08-29 0.116 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.117 0 +0
2023-08-28 2023-08-24 0.117 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.116 0 +0
2023-08-23 2023-08-21 0.118 0 +0
2023-08-22 2023-08-18 0.119 0 +0
2023-08-21 2023-08-17 0.116 0 +0
2023-08-18 2023-08-16 0.117 0 +0
2023-08-17 2023-08-15 0.116 0 +0
2023-08-16 2023-08-14 0.119 0 +0
2023-08-15 2023-08-11 0.120 0 +0
2023-08-14 2023-08-10 0.125 0 +0
2023-08-11 2023-08-09 0.124 0 +0
2023-08-10 2023-08-08 0.121 0 +0
2023-08-09 2023-08-07 0.125 0 +0
2023-08-08 2023-08-04 0.127 0 +0
2023-08-07 2023-08-03 0.128 0 +0
2023-08-04 2023-08-02 0.129 0 +0
2023-08-03 2023-08-01 0.128 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.116 0 +0
2023-07-31 2023-07-27 0.123 0 +0
2023-07-28 2023-07-26 0.124 0 +0
2023-07-27 2023-07-25 0.125 0 +0
2023-07-26 2023-07-24 0.115 0 +0
2023-07-25 2023-07-21 0.118 0 +0
2023-07-24 2023-07-20 0.113 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.119 0 +0
2023-07-19 2023-07-14 0.122 0 +0
2023-07-18 2023-07-13 0.122 0 +0
2023-07-14 2023-07-12 0.119 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.117 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.127 0 +0
2023-07-06 2023-07-04 0.128 0 +0
2023-07-05 2023-07-03 0.129 0 +0
2023-07-04 2023-06-30 0.122 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.116 0 +0
2023-06-29 2023-06-27 0.109 0 +0
2023-06-28 2023-06-26 0.106 0 +0
2023-06-27 2023-06-23 0.113 0 +0
2023-06-26 2023-06-21 0.112 0 +0
2023-06-23 2023-06-20 0.114 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.108 0 +0
2023-06-19 2023-06-15 0.115 0 +0
2023-06-16 2023-06-14 0.115 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.096 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.106 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.089 0 +0
2023-06-06 2023-06-02 0.103 0 +0
2023-06-05 2023-06-01 0.093 0 +0
2023-06-02 2023-05-31 0.099 0 +0
2023-06-01 2023-05-30 0.103 0 +0
2023-05-31 2023-05-29 0.107 0 +0
2023-05-30 2023-05-25 0.101 0 +0
2023-05-29 2023-05-24 0.103 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.127 0 +0
2023-05-23 2023-05-19 0.127 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.142 0 +0
2023-05-18 2023-05-16 0.133 0 +0
2023-05-17 2023-05-15 0.128 0 +0
2023-05-16 2023-05-12 0.128 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.128 0 +0
2023-05-08 2023-05-04 0.123 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.129 0 +0
2023-04-28 2023-04-26 0.126 0 +0
2023-04-27 2023-04-25 0.126 0 +0
2023-04-26 2023-04-24 0.122 0 +0
2023-04-25 2023-04-21 0.116 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.125 0 +0
2023-04-20 2023-04-18 0.122 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.132 0 +0
2023-04-17 2023-04-13 0.134 0 +0
2023-04-14 2023-04-12 0.121 0 +0
2023-04-13 2023-04-11 0.121 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.134 0 +0
2023-04-06 2023-04-03 0.130 0 +0
2023-04-04 2023-03-31 0.128 0 +0
2023-04-03 2023-03-30 0.122 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.126 0 +0
2023-03-29 2023-03-27 0.132 0 +0
2023-03-28 2023-03-24 0.131 0 +0
2023-03-27 2023-03-23 0.126 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.133 0 +0
2023-03-21 2023-03-17 0.138 0 +0
2023-03-20 2023-03-16 0.134 0 +0
2023-03-17 2023-03-15 0.132 0 +0
2023-03-16 2023-03-14 0.134 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.144 0 +0
2023-03-10 2023-03-08 0.136 0 +0
2023-03-09 2023-03-07 0.138 0 +0
2023-03-08 2023-03-06 0.141 0 +0
2023-03-07 2023-03-03 0.137 0 +0
2023-03-06 2023-03-02 0.138 0 +0
2023-03-03 2023-03-01 0.135 0 +0
2023-03-02 2023-02-28 0.144 0 +0
2023-03-01 2023-02-27 0.149 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.135 0 +0
2023-02-24 2023-02-22 0.137 0 +0
2023-02-23 2023-02-21 0.137 0 +0
2023-02-22 2023-02-20 0.137 0 +0
2023-02-21 2023-02-17 0.139 0 +0
2023-02-20 2023-02-16 0.136 0 +0
2023-02-17 2023-02-15 0.138 0 +0
2023-02-16 2023-02-14 0.139 0 +0
2023-02-15 2023-02-13 0.139 0 +0
2023-02-14 2023-02-10 0.139 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.141 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.143 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.147 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.142 0 +0
2023-02-01 2023-01-30 0.147 0 +0
2023-01-31 2023-01-27 0.156 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.153 0 +0
2023-01-20 2023-01-18 0.148 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.147 0 +0
2023-01-17 2023-01-13 0.159 0 +0
2023-01-16 2023-01-12 0.154 0 +0
2023-01-13 2023-01-11 0.150 0 +0
2023-01-12 2023-01-10 0.149 0 +0
2023-01-11 2023-01-09 0.149 0 +0
2023-01-10 2023-01-06 0.153 0 +0
2023-01-09 2023-01-05 0.152 0 +0
2023-01-06 2023-01-04 0.160 0 +0
2023-01-05 2023-01-03 0.161 0 +0
2023-01-04 2022-12-30 0.153 0 +0
2023-01-03 2022-12-29 0.157 0 +0
2022-12-30 2022-12-28 0.158 0 +0
2022-12-29 2022-12-23 0.154 0 +0
2022-12-28 2022-12-22 0.163 0 +0
2022-12-23 2022-12-21 0.163 0 +0
2022-12-22 2022-12-20 0.163 0 +0
2022-12-21 2022-12-19 0.167 0 +0
2022-12-20 2022-12-16 0.159 0 +0
2022-12-19 2022-12-15 0.162 0 +0
2022-12-16 2022-12-14 0.163 0 +0
2022-12-15 2022-12-13 0.166 0 +0
2022-12-14 2022-12-12 0.168 0 +0
2022-12-13 2022-12-09 0.156 0 +0
2022-12-12 2022-12-08 0.138 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.129 0 +0
2022-12-07 2022-12-05 0.120 0 +0
2022-12-06 2022-12-02 0.120 0 +0
2022-12-05 2022-12-01 0.115 0 +0
2022-12-02 2022-11-30 0.115 0 +0
2022-12-01 2022-11-29 0.115 0 +0
2022-11-30 2022-11-28 0.118 0 +0
2022-11-29 2022-11-25 0.116 0 +0
2022-11-28 2022-11-24 0.085 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.115 0 +0
2022-11-23 2022-11-21 0.115 0 +0
2022-11-22 2022-11-18 0.115 0 +0
2022-11-21 2022-11-17 0.115 0 +0
2022-11-18 2022-11-16 0.115 0 +0
2022-11-17 2022-11-15 0.115 0 +0
2022-11-16 2022-11-14 0.116 0 +0
2022-11-15 2022-11-11 0.116 0 +0
2022-11-14 2022-11-10 0.116 0 +0
2022-11-11 2022-11-09 0.111 0 +0
2022-11-10 2022-11-08 0.111 0 +0
2022-11-09 2022-11-07 0.111 0 +0
2022-11-08 2022-11-04 0.111 0 +0
2022-11-07 2022-11-03 0.111 0 +0
2022-11-04 2022-11-02 0.111 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.117 0 +0
2022-11-01 2022-10-28 0.120 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.120 0 +0
2022-10-27 2022-10-25 0.121 0 +0
2022-10-26 2022-10-24 0.121 0 +0
2022-10-25 2022-10-21 0.121 0 +0
2022-10-24 2022-10-20 0.121 0 +0
2022-10-21 2022-10-19 0.121 0 +0
2022-10-20 2022-10-18 0.112 0 +0
2022-10-19 2022-10-17 0.112 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.130 0 +0
2022-10-14 2022-10-12 0.130 0 +0
2022-10-13 2022-10-11 0.134 0 +0
2022-10-12 2022-10-10 0.115 0 +0
2022-10-11 2022-10-07 0.113 0 +0
2022-10-10 2022-10-06 0.113 0 +0
2022-10-07 2022-10-05 0.113 0 +0
2022-10-06 2022-10-03 0.113 0 +0
2022-10-05 2022-09-30 0.113 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.114 0 +0
2022-09-28 2022-09-26 0.114 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.128 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.128 0 +0
2022-09-21 2022-09-19 0.128 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.128 0 +0
2022-09-16 2022-09-14 0.128 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.128 0 +0
2022-09-13 2022-09-08 0.128 0 +0
2022-09-09 2022-09-07 0.128 0 +0
2022-09-08 2022-09-06 0.128 0 +0
2022-09-07 2022-09-05 0.128 0 +0
2022-09-06 2022-09-02 0.128 0 +0
2022-09-05 2022-09-01 0.129 0 +0
2022-09-02 2022-08-31 0.129 0 +0
2022-09-01 2022-08-30 0.129 0 +0
2022-08-31 2022-08-29 0.129 0 +0
2022-08-30 2022-08-26 0.129 0 +0
2022-08-29 2022-08-25 0.129 0 +0
2022-08-26 2022-08-24 0.129 0 +0
2022-08-25 2022-08-23 0.129 0 +0
2022-08-24 2022-08-22 0.127 0 +0
2022-08-23 2022-08-19 0.127 0 +0
2022-08-22 2022-08-18 0.124 0 +0
2022-08-19 2022-08-17 0.133 0 +0
2022-08-18 2022-08-16 0.133 0 +0
2022-08-17 2022-08-15 0.133 0 +0
2022-08-16 2022-08-12 0.132 0 +0
2022-08-15 2022-08-11 0.145 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.150 0 +0
2022-08-10 2022-08-08 0.153 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.138 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.141 0 +0
2022-08-03 2022-08-01 0.144 0 +0
2022-08-02 2022-07-29 0.145 0 +0
2022-08-01 2022-07-28 0.154 0 +0
2022-07-29 2022-07-27 0.156 0 +0
2022-07-28 2022-07-26 0.159 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.164 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.169 0 +0
2022-07-21 2022-07-19 0.170 0 +0
2022-07-20 2022-07-18 0.173 0 +0
2022-07-19 2022-07-15 0.190 0 +0
2022-07-18 2022-07-14 0.192 0 +0
2022-07-15 2022-07-13 0.191 0 +0
2022-07-14 2022-07-12 0.189 0 +0
2022-07-13 2022-07-11 0.188 0 +0
2022-07-12 2022-07-08 0.165 0 +0
2022-07-11 2022-07-07 0.158 0 +0
2022-07-08 2022-07-06 0.148 0 +0
2022-07-07 2022-07-05 0.153 0 +0
2022-07-06 2022-07-04 0.157 0 +0
2022-07-05 2022-06-30 0.130 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.121 0 +0
2022-06-29 2022-06-27 0.120 0 +0
2022-06-28 2022-06-24 0.112 0 +0
2022-06-27 2022-06-23 0.113 0 +0
2022-06-24 2022-06-22 0.110 0 +0
2022-06-23 2022-06-21 0.120 0 +0
2022-06-22 2022-06-20 0.117 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.123 0 +0
2022-06-17 2022-06-15 0.125 0 +0
2022-06-16 2022-06-14 0.120 0 +0
2022-06-15 2022-06-13 0.120 0 +0
2022-06-14 2022-06-10 0.119 0 +0
2022-06-13 2022-06-09 0.118 0 +0
2022-06-10 2022-06-08 0.122 0 +0
2022-06-09 2022-06-07 0.121 0 +0
2022-06-08 2022-06-06 0.117 0 +0
2022-06-07 2022-06-02 0.115 0 +0
2022-06-06 2022-06-01 0.115 0 +0
2022-06-02 2022-05-31 0.115 0 +0
2022-06-01 2022-05-30 0.116 0 +0
2022-05-31 2022-05-27 0.115 0 +0
2022-05-30 2022-05-26 0.115 0 +0
2022-05-27 2022-05-25 0.114 0 +0
2022-05-26 2022-05-24 0.116 0 +0
2022-05-25 2022-05-23 0.117 0 +0
2022-05-24 2022-05-20 0.118 0 +0
2022-05-23 2022-05-19 0.120 0 +0
2022-05-20 2022-05-18 0.119 0 +0
2022-05-19 2022-05-17 0.109 0 +0
2022-05-18 2022-05-16 0.106 0 +0
2022-05-17 2022-05-13 0.112 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.103 0 +0
2022-05-12 2022-05-10 0.090 0 +0
2022-05-11 2022-05-06 0.087 0 +0
2022-05-10 2022-05-05 0.098 0 +0
2022-05-06 2022-05-04 0.085 0 +0
2022-05-05 2022-05-03 0.085 0 +0
2022-05-04 2022-04-29 0.085 0 +0
2022-05-03 2022-04-28 0.086 0 +0
2022-04-29 2022-04-27 0.090 0 +0
2022-04-28 2022-04-26 0.092 0 +0
2022-04-27 2022-04-25 0.092 0 +0
2022-04-26 2022-04-22 0.092 0 +0
2022-04-25 2022-04-21 0.079 0 +0
2022-04-22 2022-04-20 0.079 0 +0
2022-04-21 2022-04-19 0.078 0 +0
2022-04-20 2022-04-14 0.078 0 +0
2022-04-19 2022-04-13 0.076 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.091 0 +0
2022-04-11 2022-04-07 0.091 0 +0
2022-04-08 2022-04-06 0.092 0 +0
2022-04-07 2022-04-04 0.092 0 +0
2022-04-06 2022-04-01 0.092 0 +0
2022-04-04 2022-03-31 0.092 0 +0
2022-04-01 2022-03-30 0.078 0 +0
2022-03-31 2022-03-29 0.078 0 +0
2022-03-30 2022-03-28 0.078 0 +0
2022-03-29 2022-03-25 0.078 0 +0
2022-03-28 2022-03-24 0.078 0 +0
2022-03-25 2022-03-23 0.078 0 +0
2022-03-24 2022-03-22 0.078 0 +0
2022-03-23 2022-03-21 0.078 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.078 0 +0
2022-03-18 2022-03-16 0.078 0 +0
2022-03-17 2022-03-15 0.080 0 +0
2022-03-16 2022-03-14 0.092 0 +0
2022-03-15 2022-03-11 0.092 0 +0
2022-03-14 2022-03-10 0.092 0 +0
2022-03-11 2022-03-09 0.093 0 +0
2022-03-10 2022-03-08 0.096 0 +0
2022-03-09 2022-03-07 0.096 0 +0
2022-03-08 2022-03-04 0.106 0 +0
2022-03-07 2022-03-03 0.109 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.112 0 +0
2022-03-01 2022-02-25 0.112 0 +0
2022-02-28 2022-02-24 0.120 0 +0
2022-02-25 2022-02-23 0.120 0 +0
2022-02-24 2022-02-22 0.124 0 +0
2022-02-23 2022-02-21 0.127 0 +0
2022-02-22 2022-02-18 0.132 0 +0
2022-02-21 2022-02-17 0.132 0 +0
2022-02-18 2022-02-16 0.155 0 +0
2022-02-17 2022-02-15 0.159 0 +0
2022-02-16 2022-02-14 0.159 0 +0
2022-02-15 2022-02-11 0.160 0 +0
2022-02-14 2022-02-10 0.166 0 +0
2022-02-11 2022-02-09 0.149 0 +0
2022-02-10 2022-02-08 0.160 0 +0
2022-02-09 2022-02-07 0.165 0 +0
2022-02-08 2022-02-04 0.170 0 +0
2022-02-07 2022-01-31 0.190 0 +0
2022-02-04 2022-01-27 0.146 0 +0
2022-01-28 2022-01-26 0.155 0 +0
2022-01-27 2022-01-25 0.145 0 +0
2022-01-26 2022-01-24 0.135 0 +0
2022-01-25 2022-01-21 0.145 0 +0
2022-01-24 2022-01-20 0.145 0 +0
2022-01-21 2022-01-19 0.140 0 +0
2022-01-20 2022-01-18 0.145 0 +0
2022-01-19 2022-01-17 0.150 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.145 0 +0
2022-01-14 2022-01-12 0.145 0 +0
2022-01-13 2022-01-11 0.150 0 +0
2022-01-12 2022-01-10 0.150 0 +0
2022-01-11 2022-01-07 0.185 0 +0
2022-01-10 2022-01-06 0.185 0 +0
2022-01-07 2022-01-05 0.195 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.210 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.150 0 +0
2021-12-30 2021-12-28 0.150 0 +0
2021-12-29 2021-12-24 0.155 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.160 0 +0
2021-12-22 2021-12-20 0.165 0 +0
2021-12-21 2021-12-17 0.165 0 +0
2021-12-20 2021-12-16 0.165 0 +0
2021-12-17 2021-12-15 0.160 0 +0
2021-12-16 2021-12-14 0.180 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.190 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.250 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.270 0 +0
2021-12-07 2021-12-03 0.245 0 +0
2021-12-06 2021-12-02 0.210 0 +0
2021-12-03 2021-12-01 0.210 0 +0
2021-12-02 2021-11-30 0.225 0 +0
2021-12-01 2021-11-29 0.225 0 +0
2021-11-30 2021-11-26 0.225 0 +0
2021-11-29 2021-11-25 0.225 0 +0
2021-11-26 2021-11-24 0.240 0 +0
2021-11-25 2021-11-23 0.235 0 +0
2021-11-24 2021-11-22 0.210 0 +0
2021-11-23 2021-11-19 0.210 0 +0
2021-11-22 2021-11-18 0.210 0 +0
2021-11-19 2021-11-17 0.195 0 +0
2021-11-18 2021-11-16 0.205 0 +0
2021-11-17 2021-11-15 0.200 0 +0
2021-11-16 2021-11-12 0.210 0 +0
2021-11-15 2021-11-11 0.210 0 +0
2021-11-12 2021-11-10 0.210 0 +0
2021-11-11 2021-11-09 0.210 0 +0
2021-11-10 2021-11-08 0.210 0 +0
2021-11-09 2021-11-05 0.210 0 +0
2021-11-08 2021-11-04 0.210 0 +0
2021-11-05 2021-11-03 0.215 0 +0
2021-11-04 2021-11-02 0.220 0 +0
2021-11-03 2021-11-01 0.220 0 +0
2021-11-02 2021-10-29 0.220 0 +0
2021-11-01 2021-10-28 0.220 0 +0
2021-10-29 2021-10-27 0.220 0 +0
2021-10-28 2021-10-26 0.220 0 +0
2021-10-27 2021-10-25 0.220 0 +0
2021-10-26 2021-10-22 0.220 0 +0
2021-10-25 2021-10-21 0.220 0 +0
2021-10-22 2021-10-20 0.220 0 +0
2021-10-21 2021-10-19 0.220 0 +0
2021-10-20 2021-10-18 0.220 0 +0
2021-10-19 2021-10-15 0.220 0 +0
2021-10-18 2021-10-12 0.220 0 +0
2021-10-15 2021-10-11 0.220 0 +0
2021-10-12 2021-10-08 0.220 0 +0
2021-10-11 2021-10-07 0.215 0 +0
2021-10-08 2021-10-06 0.215 0 +0
2021-10-07 2021-10-05 0.215 0 +0
2021-10-06 2021-10-04 0.210 0 +0
2021-10-05 2021-09-30 0.200 0 +0
2021-10-04 2021-09-29 0.220 0 +0
2021-09-30 2021-09-28 0.230 0 +0
2021-09-29 2021-09-27 0.225 0 +0
2021-09-28 2021-09-24 0.225 0 +0
2021-09-27 2021-09-23 0.225 0 +0
2021-09-24 2021-09-21 0.215 0 +0
2021-09-23 2021-09-20 0.215 0 +0
2021-09-21 2021-09-17 0.245 0 +0
2021-09-20 2021-09-16 0.245 0 +0
2021-09-17 2021-09-15 0.250 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.265 0 +0
2021-09-13 2021-09-09 0.265 0 +0
2021-09-10 2021-09-08 0.245 0 +0
2021-09-09 2021-09-07 0.250 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.275 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.275 0 +0
2021-09-01 2021-08-30 0.280 0 +0
2021-08-31 2021-08-27 0.250 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.245 0 +0
2021-08-26 2021-08-24 0.235 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.255 0 +0
2021-08-20 2021-08-18 0.255 0 +0
2021-08-19 2021-08-17 0.265 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.265 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.230 0 +0
2021-08-11 2021-08-09 0.230 0 +0
2021-08-10 2021-08-06 0.235 0 +0
2021-08-09 2021-08-05 0.235 0 +0
2021-08-06 2021-08-04 0.235 0 +0
2021-08-05 2021-08-03 0.235 0 +0
2021-08-04 2021-08-02 0.235 0 +0
2021-08-03 2021-07-30 0.235 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.245 0 +0
2021-07-29 2021-07-27 0.250 0 +0
2021-07-28 2021-07-26 0.240 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.295 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.275 0 +0
2021-07-12 2021-07-08 0.275 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.305 0 +0
2021-07-06 2021-07-02 0.305 0 +0
2021-07-05 2021-06-30 0.300 0 +0
2021-07-02 2021-06-29 0.320 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.325 0 +0
2021-06-28 2021-06-24 0.330 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.320 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.305 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.310 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.305 0 +0
2021-06-10 2021-06-08 0.305 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.300 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.295 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.295 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.280 0 +0
2021-05-27 2021-05-25 0.280 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.305 0 +0
2021-05-21 2021-05-18 0.285 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.285 0 +0
2021-05-17 2021-05-13 0.285 0 +0
2021-05-14 2021-05-12 0.285 0 +0
2021-05-13 2021-05-11 0.285 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.300 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.300 0 +0
2021-05-06 2021-05-04 0.295 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.295 0 +0
2021-05-03 2021-04-29 0.305 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.335 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.305 0 +0
2021-04-26 2021-04-22 0.305 0 +0
2021-04-23 2021-04-21 0.315 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.325 0 +0
2021-04-20 2021-04-16 0.325 0 +0
2021-04-19 2021-04-15 0.325 0 +0
2021-04-16 2021-04-14 0.335 0 +0
2021-04-15 2021-04-13 0.335 0 +0
2021-04-14 2021-04-12 0.335 0 +0
2021-04-13 2021-04-09 0.350 0 +0
2021-04-12 2021-04-08 0.345 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.345 0 +0
2021-04-07 2021-03-31 0.340 0 +0
2021-04-01 2021-03-30 0.380 0 +0
2021-03-31 2021-03-29 0.360 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.325 0 +0
2021-03-26 2021-03-24 0.300 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.315 0 +0
2021-03-23 2021-03-19 0.325 0 +0
2021-03-22 2021-03-18 0.285 0 +0
2021-03-19 2021-03-17 0.290 0 +0
2021-03-18 2021-03-16 0.295 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.300 0 +0
2021-03-15 2021-03-11 0.310 0 +0
2021-03-12 2021-03-10 0.300 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.310 0 +0
2021-03-04 2021-03-02 0.300 0 +0
2021-03-03 2021-03-01 0.280 0 +0
2021-03-02 2021-02-26 0.280 0 +0
2021-03-01 2021-02-25 0.285 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.295 0 +0
2021-02-23 2021-02-19 0.310 0 +0
2021-02-22 2021-02-18 0.310 0 +0
2021-02-19 2021-02-17 0.310 0 +0
2021-02-18 2021-02-16 0.285 0 +0
2021-02-17 2021-02-11 0.325 0 +0
2021-02-16 2021-02-09 0.290 0 +0
2021-02-10 2021-02-08 0.280 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.270 0 +0
2021-02-05 2021-02-03 0.275 0 +0
2021-02-04 2021-02-02 0.265 0 +0
2021-02-03 2021-02-01 0.285 0 +0
2021-02-02 2021-01-29 0.290 0 +0
2021-02-01 2021-01-28 0.290 0 +0
2021-01-29 2021-01-27 0.280 0 +0
2021-01-28 2021-01-26 0.285 0 +0
2021-01-27 2021-01-25 0.290 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.285 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.280 0 +0
2021-01-15 2021-01-13 0.285 0 +0
2021-01-14 2021-01-12 0.280 0 +0
2021-01-13 2021-01-11 0.285 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.300 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.305 0 +0
2021-01-06 2021-01-04 0.305 0 +0
2021-01-05 2020-12-31 0.305 0 +0
2021-01-04 2020-12-29 0.300 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.320 0 +0
2020-12-28 2020-12-22 0.335 0 +0
2020-12-23 2020-12-21 0.335 0 +0
2020-12-22 2020-12-18 0.340 0 +0
2020-12-21 2020-12-17 0.345 0 +0
2020-12-18 2020-12-16 0.355 0 +0
2020-12-17 2020-12-15 0.345 0 +0
2020-12-16 2020-12-14 0.350 0 +0
2020-12-15 2020-12-11 0.340 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.385 0 +0
2020-12-09 2020-12-07 0.385 0 +0
2020-12-08 2020-12-04 0.370 0 +0
2020-12-07 2020-12-03 0.390 0 +0
2020-12-04 2020-12-02 0.395 0 +0
2020-12-03 2020-12-01 0.355 0 +0
2020-12-02 2020-11-30 0.390 0 +0
2020-12-01 2020-11-27 0.385 0 +0
2020-11-30 2020-11-26 0.375 0 +0
2020-11-27 2020-11-25 0.395 0 +0
2020-11-26 2020-11-24 0.370 0 +0
2020-11-25 2020-11-23 0.345 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.350 0 +0
2020-11-19 2020-11-17 0.350 0 +0
2020-11-18 2020-11-16 0.355 0 +0
2020-11-17 2020-11-13 0.370 0 +0
2020-11-16 2020-11-12 0.330 0 +0
2020-11-13 2020-11-11 0.335 0 +0
2020-11-12 2020-11-10 0.345 0 +0
2020-11-11 2020-11-09 0.350 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.370 0 +0
2020-11-06 2020-11-04 0.365 0 +0
2020-11-05 2020-11-03 0.375 0 +0
2020-11-04 2020-11-02 0.375 0 +0
2020-11-03 2020-10-30 0.375 0 +0
2020-11-02 2020-10-29 0.375 0 +0
2020-10-30 2020-10-28 0.370 0 +0
2020-10-29 2020-10-27 0.390 0 +0
2020-10-28 2020-10-23 0.375 0 +0
2020-10-27 2020-10-22 0.400 0 +0
2020-10-23 2020-10-21 0.405 0 +0
2020-10-22 2020-10-20 0.405 0 +0
2020-10-21 2020-10-19 0.405 0 +0
2020-10-20 2020-10-16 0.385 0 +0
2020-10-19 2020-10-15 0.370 0 +0
2020-10-16 2020-10-14 0.420 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.400 0 +0
2020-10-12 2020-10-08 0.420 0 +0
2020-10-09 2020-10-07 0.420 0 +0
2020-10-08 2020-10-06 0.420 0 +0
2020-10-07 2020-10-05 0.420 0 +0
2020-10-06 2020-09-30 0.365 0 +0
2020-10-05 2020-09-29 0.370 0 +0
2020-09-30 2020-09-28 0.360 0 +0
2020-09-29 2020-09-25 0.410 0 +0
2020-09-28 2020-09-24 0.420 0 +0
2020-09-25 2020-09-23 0.415 0 +0
2020-09-24 2020-09-22 0.400 0 +0
2020-09-23 2020-09-21 0.350 0 +0
2020-09-22 2020-09-18 0.400 0 +0
2020-09-21 2020-09-17 0.380 0 +0
2020-09-18 2020-09-16 0.380 0 +0
2020-09-17 2020-09-15 0.380 0 +0
2020-09-16 2020-09-14 0.380 0 +0
2020-09-15 2020-09-11 0.360 0 +0
2020-09-14 2020-09-10 0.375 0 +0
2020-09-11 2020-09-09 0.400 0 +0
2020-09-10 2020-09-08 0.430 0 +0
2020-09-09 2020-09-07 0.410 0 +0
2020-09-08 2020-09-04 0.420 0 +0
2020-09-07 2020-09-03 0.425 0 +0
2020-09-04 2020-09-02 0.450 0 +0
2020-09-03 2020-09-01 0.440 0 +0
2020-09-02 2020-08-31 0.455 0 +0
2020-09-01 2020-08-28 0.430 0 +0
2020-08-31 2020-08-27 0.470 0 +0
2020-08-28 2020-08-26 0.475 0 +0
2020-08-27 2020-08-25 0.415 0 +0
2020-08-26 2020-08-24 0.470 0 +0
2020-08-25 2020-08-21 0.470 0 +0
2020-08-24 2020-08-20 0.455 0 +0
2020-08-21 2020-08-19 0.510 0 +0
2020-08-20 2020-08-18 0.525 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.485 0 +0
2020-08-17 2020-08-13 0.465 0 +0
2020-08-14 2020-08-12 0.575 0 +0
2020-08-13 2020-08-11 0.565 0 +0
2020-08-12 2020-08-10 0.550 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.590 0 +0
2020-08-07 2020-08-05 0.430 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.280 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.260 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.275 0 +0
2020-07-28 2020-07-24 0.265 0 +0
2020-07-27 2020-07-23 0.280 0 +0
2020-07-24 2020-07-22 0.235 0 +0
2020-07-23 2020-07-21 0.265 0 +0
2020-07-22 2020-07-20 0.245 0 +0
2020-07-21 2020-07-17 0.235 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.240 0 +0
2020-07-16 2020-07-14 0.230 0 +0
2020-07-15 2020-07-13 0.235 0 +0
2020-07-14 2020-07-10 0.235 0 +0
2020-07-13 2020-07-09 0.235 0 +0
2020-07-10 2020-07-08 0.255 0 +0
2020-07-09 2020-07-07 0.245 0 +0
2020-07-08 2020-07-06 0.285 0 +0
2020-07-07 2020-07-03 0.290 0 +0
2020-07-06 2020-07-02 0.310 0 +0
2020-07-03 2020-06-30 0.330 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.340 0 +0
2020-06-26 2020-06-23 0.345 0 +0
2020-06-24 2020-06-22 0.355 0 +0
2020-06-23 2020-06-19 0.365 0 +0
2020-06-22 2020-06-18 0.385 0 +0
2020-06-19 2020-06-17 0.375 0 +0
2020-06-18 2020-06-16 0.335 0 +0
2020-06-17 2020-06-15 0.345 0 +0
2020-06-16 2020-06-12 0.335 0 +0
2020-06-15 2020-06-11 0.365 0 +0
2020-06-12 2020-06-10 0.290 0 +0
2020-06-11 2020-06-09 0.230 0 +0
2020-06-10 2020-06-08 0.235 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.255 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.265 0 +0
2020-06-03 2020-06-01 0.265 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.235 0 +0
2020-05-29 2020-05-27 0.250 0 +0
2020-05-28 2020-05-26 0.275 0 +0
2020-05-27 2020-05-25 0.285 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.280 0 +0
2020-05-22 2020-05-20 0.270 0 +0
2020-05-21 2020-05-19 0.280 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.300 0 +0
2020-05-18 2020-05-14 0.300 0 +0
2020-05-15 2020-05-13 0.295 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.305 0 +0
2020-05-12 2020-05-08 0.295 0 +0
2020-05-11 2020-05-07 0.305 0 +0
2020-05-08 2020-05-06 0.305 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.300 0 +0
2020-05-05 2020-04-29 0.305 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.335 0 +0
2020-04-27 2020-04-23 0.330 0 +0
2020-04-24 2020-04-22 0.330 0 +0
2020-04-23 2020-04-21 0.350 0 +0
2020-04-22 2020-04-20 0.350 0 +0
2020-04-21 2020-04-17 0.375 0 +0
2020-04-20 2020-04-16 0.375 0 +0
2020-04-17 2020-04-15 0.375 0 +0
2020-04-16 2020-04-14 0.350 0 +0
2020-04-15 2020-04-09 0.385 0 +0
2020-04-14 2020-04-08 0.425 0 +0
2020-04-09 2020-04-07 0.380 0 +0
2020-04-08 2020-04-06 0.335 0 +0
2020-04-07 2020-04-03 0.390 0 +0
2020-04-06 2020-04-02 0.360 0 +0
2020-04-03 2020-04-01 0.325 0 +0
2020-04-02 2020-03-31 0.395 0 +0
2020-04-01 2020-03-30 0.395 0 +0
2020-03-31 2020-03-27 0.335 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.355 0 +0
2020-03-26 2020-03-24 0.355 0 +0
2020-03-25 2020-03-23 0.355 0 +0
2020-03-24 2020-03-20 0.350 0 +0
2020-03-23 2020-03-19 0.350 0 +0
2020-03-20 2020-03-18 0.370 0 +0
2020-03-19 2020-03-17 0.370 0 +0
2020-03-18 2020-03-16 0.355 0 +0
2020-03-17 2020-03-13 0.350 0 +0
2020-03-16 2020-03-12 0.370 0 +0
2020-03-13 2020-03-11 0.410 0 +0
2020-03-12 2020-03-10 0.350 0 +0
2020-03-11 2020-03-09 0.360 0 +0
2020-03-10 2020-03-06 0.395 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.400 0 +0
2020-03-05 2020-03-03 0.420 0 +0
2020-03-04 2020-03-02 0.395 0 +0
2020-03-03 2020-02-28 0.400 0 +0
2020-03-02 2020-02-27 0.425 0 +0
2020-02-28 2020-02-26 0.400 0 +0
2020-02-27 2020-02-25 0.445 0 +0
2020-02-26 2020-02-24 0.435 0 +0
2020-02-25 2020-02-21 0.430 0 +0
2020-02-24 2020-02-20 0.425 0 +0
2020-02-21 2020-02-19 0.455 0 +0
2020-02-20 2020-02-18 0.465 0 +0
2020-02-19 2020-02-17 0.430 0 +0
2020-02-18 2020-02-14 0.500 0 +0
2020-02-17 2020-02-13 0.500 0 +0
2020-02-14 2020-02-12 0.500 0 +0
2020-02-13 2020-02-11 0.500 0 +0
2020-02-12 2020-02-10 0.500 0 +0
2020-02-11 2020-02-07 0.500 0 +0
2020-02-10 2020-02-06 0.500 0 +0
2020-02-07 2020-02-05 0.480 0 +0
2020-02-06 2020-02-04 0.500 0 +0
2020-02-05 2020-02-03 0.505 0 +0
2020-02-04 2020-01-31 0.505 0 +0
2020-02-03 2020-01-30 0.510 0 +0
2020-01-31 2020-01-29 0.525 0 +0
2020-01-30 2020-01-24 0.540 0 +0
2020-01-29 2020-01-22 0.535 0 +0
2020-01-23 2020-01-21 0.535 0 +0
2020-01-22 2020-01-20 0.505 0 +0
2020-01-21 2020-01-17 0.495 0 +0
2020-01-20 2020-01-16 0.495 0 +0
2020-01-17 2020-01-15 0.500 0 +0
2020-01-16 2020-01-14 0.515 0 +0
2020-01-15 2020-01-13 0.505 0 +0
2020-01-14 2020-01-10 0.530 0 +0
2020-01-13 2020-01-09 0.525 0 +0
2020-01-10 2020-01-08 0.535 0 +0
2020-01-09 2020-01-07 0.570 0 +0
2020-01-08 2020-01-06 0.555 0 +0
2020-01-07 2020-01-03 0.560 0 +0
2020-01-06 2020-01-02 0.540 0 +0
2020-01-03 2019-12-31 0.525 0 +0
2020-01-02 2019-12-27 0.495 0 +0
2019-12-30 2019-12-24 0.490 0 +0
2019-12-27 2019-12-20 0.450 0 +0
2019-12-23 2019-12-19 0.460 0 +0
2019-12-20 2019-12-18 0.470 0 +0
2019-12-19 2019-12-17 0.490 0 +0
2019-12-18 2019-12-16 0.550 0 +0
2019-12-17 2019-12-13 0.500 0 +0
2019-12-16 2019-12-12 0.500 0 +0
2019-12-13 2019-12-11 0.580 0 +0
2019-12-12 2019-12-10 0.590 0 +0
2019-12-11 2019-12-09 0.610 0 +0
2019-12-10 2019-12-06 0.575 0 +0
2019-12-09 2019-12-05 0.625 0 +0
2019-12-06 2019-12-04 0.630 0 +0
2019-12-05 2019-12-03 0.605 0 +0
2019-12-04 2019-12-02 0.555 0 +0
2019-12-03 2019-11-29 0.585 0 +0
2019-12-02 2019-11-28 0.575 0 +0
2019-11-29 2019-11-27 0.620 0 +0
2019-11-28 2019-11-26 0.620 0 +0
2019-11-27 2019-11-25 0.585 0 +0
2019-11-26 2019-11-22 0.550 0 +0
2019-11-25 2019-11-21 0.620 0 +0
2019-11-22 2019-11-20 0.620 0 +0
2019-11-21 2019-11-19 0.635 0 +0
2019-11-20 2019-11-18 0.630 0 +0
2019-11-19 2019-11-15 0.600 0 +0
2019-11-18 2019-11-14 0.580 0 +0
2019-11-15 2019-11-13 0.625 0 +0
2019-11-14 2019-11-12 0.640 0 +0
2019-11-13 2019-11-11 0.620 0 +0
2019-11-12 2019-11-08 0.620 0 +0
2019-11-11 2019-11-07 0.620 0 +0
2019-11-08 2019-11-06 0.620 0 +0
2019-11-07 2019-11-05 0.620 0 +0
2019-11-06 2019-11-04 0.610 0 +0
2019-11-05 2019-11-01 0.615 0 +0
2019-11-04 2019-10-31 0.600 0 +0
2019-11-01 2019-10-30 0.600 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.610 0 +0
2019-10-28 2019-10-24 0.615 0 +0
2019-10-25 2019-10-23 0.595 0 +0
2019-10-24 2019-10-22 0.630 0 +0
2019-10-23 2019-10-21 0.630 0 +0
2019-10-22 2019-10-18 0.630 0 +0
2019-10-21 2019-10-17 0.630 0 +0
2019-10-18 2019-10-16 0.635 0 +0
2019-10-17 2019-10-15 0.630 0 +0
2019-10-16 2019-10-14 0.620 0 +0
2019-10-15 2019-10-11 0.640 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.615 0 +0
2019-10-10 2019-10-08 0.635 0 +0
2019-10-09 2019-10-04 0.640 0 +0
2019-10-08 2019-10-03 0.645 0 +0
2019-10-04 2019-10-02 0.645 0 +0
2019-10-03 2019-09-30 0.655 0 +0
2019-10-02 2019-09-27 0.600 0 +0
2019-09-30 2019-09-26 0.670 0 +0
2019-09-27 2019-09-25 0.690 0 +0
2019-09-26 2019-09-24 0.690 0 +0
2019-09-25 2019-09-23 0.695 0 +0
2019-09-24 2019-09-20 0.690 0 +0
2019-09-23 2019-09-19 0.700 0 +0
2019-09-20 2019-09-18 0.705 0 +0
2019-09-19 2019-09-17 0.705 0 +0
2019-09-18 2019-09-16 0.735 0 +0
2019-09-17 2019-09-13 0.690 0 +0
2019-09-16 2019-09-12 0.730 0 +0
2019-09-13 2019-09-11 0.730 0 +0
2019-09-12 2019-09-10 0.720 0 +0
2019-09-11 2019-09-09 0.725 0 +0
2019-09-10 2019-09-06 0.700 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.735 0 +0
2019-09-05 2019-09-03 0.735 0 +0
2019-09-04 2019-09-02 0.710 0 +0
2019-09-03 2019-08-30 0.700 0 +0
2019-09-02 2019-08-29 0.705 0 +0
2019-08-30 2019-08-28 0.715 0 +0
2019-08-29 2019-08-27 0.700 0 +0
2019-08-28 2019-08-26 0.665 0 +0
2019-08-27 2019-08-23 0.750 0 +0
2019-08-26 2019-08-22 0.670 0 +0
2019-08-23 2019-08-21 0.670 0 +0
2019-08-22 2019-08-20 0.650 0 +0
2019-08-21 2019-08-19 0.650 0 +0
2019-08-20 2019-08-16 0.660 0 +0
2019-08-19 2019-08-15 0.700 0 +0
2019-08-16 2019-08-14 0.730 0 +0
2019-08-15 2019-08-13 0.750 0 +0
2019-08-14 2019-08-12 0.600 0 +0
2019-08-13 2019-08-09 0.605 0 +0
2019-08-12 2019-08-08 0.570 0 +0
2019-08-09 2019-08-07 0.570 0 +0
2019-08-08 2019-08-06 0.570 0 +0
2019-08-07 2019-08-05 0.605 0 +0
2019-08-06 2019-08-02 0.605 0 +0
2019-08-05 2019-08-01 0.600 0 +0
2019-08-02 2019-07-31 0.625 0 +0
2019-08-01 2019-07-30 0.660 0 +0
2019-07-31 2019-07-29 0.735 0 +0
2019-07-30 2019-07-26 0.735 0 +0
2019-07-29 2019-07-25 0.735 0 +0
2019-07-26 2019-07-24 0.725 0 +0
2019-07-25 2019-07-23 0.725 0 +0
2019-07-24 2019-07-22 0.735 0 +0
2019-07-23 2019-07-19 0.720 0 +0
2019-07-22 2019-07-18 0.700 0 +0
2019-07-19 2019-07-17 0.680 0 +0
2019-07-18 2019-07-16 0.695 0 +0
2019-07-17 2019-07-15 0.720 0 +0
2019-07-16 2019-07-12 0.735 0 +0
2019-07-15 2019-07-11 0.735 0 +0
2019-07-12 2019-07-10 0.750 0 +0
2019-07-11 2019-07-09 0.745 0 +0
2019-07-10 2019-07-08 0.720 0 +0
2019-07-09 2019-07-05 0.580 0 +0
2019-07-08 2019-07-04 0.620 0 +0
2019-07-05 2019-07-03 0.650 0 +0
2019-07-04 2019-07-02 0.690 0 +0
2019-07-03 2019-06-28 0.700 0 +0
2019-07-02 2019-06-27 0.690 0 +0
2019-06-28 2019-06-26 0.700 0 +0
2019-06-27 2019-06-25 0.695 0 +0
2019-06-26 2019-06-24 0.710 0 +0
2019-06-25 2019-06-21 0.720 0 +0
2019-06-24 2019-06-20 0.745 0 +0
2019-06-21 2019-06-19 0.730 0 +0
2019-06-20 2019-06-18 0.730 0 +0
2019-06-19 2019-06-17 0.805 0 +0
2019-06-18 2019-06-14 0.850 0 +0
2019-06-17 2019-06-13 0.875 0 +0
2019-06-14 2019-06-12 0.870 0 +0
2019-06-13 2019-06-11 0.820 0 +0
2019-06-12 2019-06-10 0.775 0 +0
2019-06-11 2019-06-06 0.755 0 +0
2019-06-10 2019-06-05 0.795 0 +0
2019-06-06 2019-06-04 0.790 0 +0
2019-06-05 2019-06-03 0.775 0 +0
2019-06-04 2019-05-31 0.785 0 +0
2019-06-03 2019-05-30 0.805 0 +0
2019-05-31 2019-05-29 0.845 0 +0
2019-05-30 2019-05-28 0.870 0 +0
2019-05-29 2019-05-27 0.810 0 +0
2019-05-28 2019-05-24 0.895 0 +0
2019-05-27 2019-05-23 0.895 0 +0
2019-05-24 2019-05-22 0.925 0 +0
2019-05-23 2019-05-21 0.925 0 +0
2019-05-22 2019-05-20 0.945 0 +0
2019-05-21 2019-05-17 0.940 0 +0
2019-05-20 2019-05-16 0.955 0 +0
2019-05-17 2019-05-15 0.925 0 +0
2019-05-16 2019-05-14 0.910 0 +0
2019-05-15 2019-05-10 0.905 0 +0
2019-05-14 2019-05-09 0.905 0 +0
2019-05-10 2019-05-08 0.905 0 +0
2019-05-09 2019-05-07 0.945 0 +0
2019-05-08 2019-05-06 0.850 0 +0
2019-05-07 2019-05-03 0.975 0 +0
2019-05-06 2019-05-02 0.910 0 +0
2019-05-03 2019-04-30 0.795 0 +0
2019-05-02 2019-04-29 0.820 0 +0
2019-04-30 2019-04-26 0.870 0 +0
2019-04-29 2019-04-25 0.895 0 +0
2019-04-26 2019-04-24 0.940 0 +0
2019-04-25 2019-04-23 1.000 0 +0
2019-04-24 2019-04-18 0.950 0 +0
2019-04-23 2019-04-17 0.915 0 +0
2019-04-18 2019-04-16 1.140 0 +0
2019-04-17 2019-04-15 0.890 0 +0
2019-04-16 2019-04-12 0.710 0 +0
2019-04-15 2019-04-11 0.685 0 +0
2019-04-12 2019-04-10 0.670 0 +0
2019-04-11 2019-04-09 0.620 0 +0
2019-04-10 2019-04-08 0.500 0 +0
2019-04-09 2019-04-04 0.430 0 +0
2019-04-08 2019-04-03 0.380 0 +0
2019-04-04 2019-04-02 0.425 0 +0
2019-04-03 2019-04-01 0.425 0 +0
2019-04-02 2019-03-29 0.425 0 +0
2019-04-01 2019-03-28 0.425 0 +0
2019-03-29 2019-03-27 0.435 0 +0
2019-03-28 2019-03-26 0.390 0 +0
2019-03-27 2019-03-25 0.390 0 +0
2019-03-26 2019-03-22 0.395 0 +0
2019-03-25 2019-03-21 0.400 0 +0
2019-03-22 2019-03-20 0.410 0 +0
2019-03-21 2019-03-19 0.380 0 +0
2019-03-20 2019-03-18 0.400 0 +0
2019-03-19 2019-03-15 0.410 0 +0
2019-03-18 2019-03-14 0.410 0 +0
2019-03-15 2019-03-13 0.390 0 +0
2019-03-14 2019-03-12 0.400 0 +0
2019-03-13 2019-03-11 0.415 0 +0
2019-03-12 2019-03-08 0.420 0 +0
2019-03-11 2019-03-07 0.425 0 +0
2019-03-08 2019-03-06 0.450 0 +0
2019-03-07 2019-03-05 0.500 0 +0
2019-03-06 2019-03-04 0.500 0 +0
2019-03-05 2019-03-01 0.475 0 +0
2019-03-04 2019-02-28 0.450 0 +0
2019-03-01 2019-02-27 0.420 0 +0
2019-02-28 2019-02-26 0.390 0 +0
2019-02-27 2019-02-25 0.425 0 +0
2019-02-26 2019-02-22 0.435 0 +0
2019-02-25 2019-02-21 0.425 0 +0
2019-02-22 2019-02-20 0.400 0 +0
2019-02-21 2019-02-19 0.405 0 +0
2019-02-20 2019-02-18 0.400 0 +0
2019-02-19 2019-02-15 0.415 0 +0
2019-02-18 2019-02-14 0.465 0 +0
2019-02-15 2019-02-13 0.465 0 +0
2019-02-14 2019-02-12 0.425 0 +0
2019-02-13 2019-02-11 0.425 0 +0
2019-02-12 2019-02-08 0.500 0 +0
2019-02-11 2019-02-04 0.500 0 +0
2019-02-08 2019-01-31 0.525 0 +0
2019-02-01 2019-01-30 0.455 0 +0
2019-01-31 2019-01-29 0.500 0 +0
2019-01-30 2019-01-28 0.495 0 +0
2019-01-29 2019-01-25 0.450 0 +0
2019-01-28 2019-01-24 0.475 0 +0
2019-01-25 2019-01-23 0.550 0 +0
2019-01-24 2019-01-22 0.565 0 +0
2019-01-23 2019-01-21 0.565 0 +0
2019-01-22 2019-01-18 0.565 0 +0
2019-01-21 2019-01-17 0.565 0 +0
2019-01-18 2019-01-16 0.565 0 +0
2019-01-17 2019-01-15 0.570 0 +0
2019-01-16 2019-01-14 0.525 0 +0
2019-01-15 2019-01-11 0.520 0 +0
2019-01-14 2019-01-10 0.640 0 +0
2019-01-11 2019-01-09 0.650 0 +0
2019-01-10 2019-01-08 0.650 0 +0
2019-01-09 2019-01-07 0.650 0 +0
2019-01-08 2019-01-04 0.600 0 +0
2019-01-07 2019-01-03 0.670 0 +0
2019-01-04 2019-01-02 0.700 0 +0
2019-01-03 2018-12-31 0.750 0 +0
2019-01-02 2018-12-27 0.780 0 +0
2018-12-28 2018-12-24 0.670 0 +0
2018-12-27 2018-12-20 0.720 0 +0
2018-12-21 2018-12-19 0.810 0 +0
2018-12-20 2018-12-18 0.860 0 +0
2018-12-19 2018-12-17 0.860 0 +0
2018-12-18 2018-12-14 0.850 0 +0
2018-12-17 2018-12-13 0.860 0 +0
2018-12-14 2018-12-12 0.860 0 +0
2018-12-13 2018-12-11 0.860 0 +0
2018-12-12 2018-12-10 0.860 0 +0
2018-12-11 2018-12-07 0.830 0 +0
2018-12-10 2018-12-06 0.820 0 +0
2018-12-07 2018-12-05 0.840 0 +0
2018-12-06 2018-12-04 0.880 0 +0
2018-12-05 2018-12-03 0.900 0 +0
2018-12-04 2018-11-30 0.880 0 +0
2018-12-03 2018-11-29 0.900 0 +0
2018-11-30 2018-11-28 0.850 0 +0
2018-11-29 2018-11-27 0.850 0 +0
2018-11-28 2018-11-26 0.850 0 +0
2018-11-27 2018-11-23 0.850 0 +0
2018-11-26 2018-11-22 0.890 0 +0
2018-11-23 2018-11-21 0.900 0 +0
2018-11-22 2018-11-20 0.930 0 +0
2018-11-21 2018-11-19 0.930 0 +0
2018-11-20 2018-11-16 0.920 0 +0
2018-11-19 2018-11-15 0.940 0 +0
2018-11-16 2018-11-14 0.990 0 +0
2018-11-15 2018-11-13 0.990 0 +0
2018-11-14 2018-11-12 1.010 0 +0
2018-11-13 2018-11-09 1.000 0 +0
2018-11-12 2018-11-08 1.030 0 +0
2018-11-09 2018-11-07 1.030 0 +0
2018-11-08 2018-11-06 1.030 0 +0
2018-11-07 2018-11-05 1.000 0 +0
2018-11-06 2018-11-02 1.000 0 +0
2018-11-05 2018-11-01 1.000 0 +0
2018-11-02 2018-10-31 1.000 0 +0
2018-11-01 2018-10-30 1.000 0 +0
2018-10-31 2018-10-29 0.950 0 +0
2018-10-30 2018-10-26 1.000 0 +0
2018-10-29 2018-10-25 0.990 0 +0
2018-10-26 2018-10-24 1.000 0 +0
2018-10-25 2018-10-23 0.960 0 +0
2018-10-24 2018-10-22 0.880 0 +0
2018-10-23 2018-10-19 0.950 0 +0
2018-10-22 2018-10-18 0.950 0 +0
2018-10-19 2018-10-16 0.980 0 +0
2018-10-18 2018-10-15 0.980 0 +0
2018-10-16 2018-10-12 0.980 0 +0
2018-10-15 2018-10-11 0.960 0 +0
2018-10-12 2018-10-10 1.020 0 +0
2018-10-11 2018-10-09 1.020 0 +0
2018-10-10 2018-10-08 1.060 0 +0
2018-10-09 2018-10-05 1.040 0 +0
2018-10-08 2018-10-04 1.030 0 +0
2018-10-05 2018-10-03 1.010 0 +0
2018-10-04 2018-10-02 1.040 0 +0
2018-10-03 2018-09-28 1.020 0 +0
2018-10-02 2018-09-27 1.070 0 +0
2018-09-28 2018-09-26 1.070 0 +0
2018-09-27 2018-09-24 1.040 0 +0
2018-09-26 2018-09-21 0.960 0 +0
2018-09-24 2018-09-20 0.980 0 +0
2018-09-21 2018-09-19 0.980 0 +0
2018-09-20 2018-09-18 0.970 0 +0
2018-09-19 2018-09-17 0.950 0 +0
2018-09-18 2018-09-14 1.000 0 +0
2018-09-17 2018-09-13 1.020 0 +0
2018-09-14 2018-09-12 1.000 0 +0
2018-09-13 2018-09-11 1.000 0 +0
2018-09-12 2018-09-10 1.020 0 +0
2018-09-11 2018-09-07 1.030 0 +0
2018-09-10 2018-09-06 1.020 0 +0
2018-09-07 2018-09-05 1.080 0 +0
2018-09-06 2018-09-04 1.110 0 +0
2018-09-05 2018-09-03 1.040 0 +0
2018-09-04 2018-08-31 1.000 0 +0
2018-09-03 2018-08-30 1.030 0 +0
2018-08-31 2018-08-29 1.030 0 +0
2018-08-30 2018-08-28 1.100 0 +0
2018-08-29 2018-08-27 1.110 0 +0
2018-08-28 2018-08-24 1.120 0 +0
2018-08-27 2018-08-23 1.100 0 +0
2018-08-24 2018-08-22 1.070 0 +0
2018-08-23 2018-08-21 0.990 0 +0
2018-08-22 2018-08-20 1.040 0 +0
2018-08-21 2018-08-17 1.030 0 +0
2018-08-20 2018-08-16 1.050 0 +0
2018-08-17 2018-08-15 0.950 0 +0
2018-08-16 2018-08-14 0.990 0 +0
2018-08-15 2018-08-13 1.100 0 +0
2018-08-14 2018-08-10 1.090 0 +0
2018-08-13 2018-08-09 1.080 0 +0
2018-08-10 2018-08-08 1.010 0 +0
2018-08-09 2018-08-07 1.100 0 +0
2018-08-08 2018-08-06 1.050 0 +0
2018-08-07 2018-08-03 1.000 0 +0
2018-08-06 2018-08-02 0.900 0 +0
2018-08-03 2018-08-01 0.900 0 +0
2018-08-02 2018-07-31 0.870 0 +0
2018-08-01 2018-07-30 0.970 0 +0
2018-07-31 2018-07-27 0.990 0 +0
2018-07-30 2018-07-26 0.950 0 +0
2018-07-27 2018-07-25 0.910 0 +0
2018-07-26 2018-07-24 0.900 0 +0
2018-07-25 2018-07-23 0.870 0 +0
2018-07-24 2018-07-20 0.860 0 +0
2018-07-23 2018-07-19 0.860 0 +0
2018-07-20 2018-07-18 0.880 0 +0
2018-07-19 2018-07-17 0.880 0 +0
2018-07-18 2018-07-16 0.910 0 +0
2018-07-17 2018-07-13 0.940 0 +0
2018-07-16 2018-07-12 0.930 0 +0
2018-07-13 2018-07-11 1.000 0 +0
2018-07-12 2018-07-10 1.020 0 +0
2018-07-11 2018-07-09 1.110 0 +0
2018-07-10 2018-07-06 1.110 0 +0
2018-07-09 2018-07-05 1.020 0 +0
2018-07-06 2018-07-04 1.000 0 +0
2018-07-05 2018-07-03 0.990 0 +0
2018-07-04 2018-06-29 0.990 0 +0
2018-07-03 2018-06-28 0.990 0 +0
2018-06-29 2018-06-27 0.950 0 +0
2018-06-28 2018-06-26 0.980 0 +0
2018-06-27 2018-06-25 1.000 0 +0
2018-06-26 2018-06-22 0.990 0 +0
2018-06-25 2018-06-21 0.980 0 +0
2018-06-22 2018-06-20 1.000 0 +0
2018-06-21 2018-06-19 1.000 0 +0
2018-06-20 2018-06-15 1.000 0 +0
2018-06-19 2018-06-14 1.020 0 +0
2018-06-15 2018-06-13 1.020 0 +0
2018-06-14 2018-06-12 1.050 0 +0
2018-06-13 2018-06-11 1.050 0 +0
2018-06-12 2018-06-08 1.050 0 +0
2018-06-11 2018-06-07 1.050 0 +0
2018-06-08 2018-06-06 1.050 0 +0
2018-06-07 2018-06-05 1.090 0 +0
2018-06-06 2018-06-04 1.100 0 +0
2018-06-05 2018-06-01 1.130 0 +0
2018-06-04 2018-05-31 1.110 0 +0
2018-06-01 2018-05-30 1.160 0 +0
2018-05-31 2018-05-29 1.220 0 +0
2018-05-30 2018-05-28 1.170 0 +0
2018-05-29 2018-05-25 1.230 0 +0
2018-05-28 2018-05-24 1.210 0 +0
2018-05-25 2018-05-23 1.250 0 +0
2018-05-24 2018-05-21 1.280 0 +0
2018-05-23 2018-05-18 1.240 0 +0
2018-05-21 2018-05-17 1.200 0 +0
2018-05-18 2018-05-16 1.230 0 +0
2018-05-17 2018-05-15 1.240 0 +0
2018-05-16 2018-05-14 1.200 0 +0
2018-05-15 2018-05-11 1.190 0 +0
2018-05-14 2018-05-10 1.290 0 +0
2018-05-11 2018-05-09 1.290 0 +0
2018-05-10 2018-05-08 1.300 0 +0
2018-05-09 2018-05-07 1.320 0 +0
2018-05-08 2018-05-04 1.300 0 +0
2018-05-07 2018-05-03 1.300 0 +0
2018-05-04 2018-05-02 1.290 0 +0
2018-05-03 2018-04-30 1.270 0 +0
2018-05-02 2018-04-27 1.250 0 +0
2018-04-30 2018-04-26 1.270 0 +0
2018-04-27 2018-04-25 1.280 0 +0
2018-04-26 2018-04-24 1.300 0 +0
2018-04-25 2018-04-23 1.320 0 +0
2018-04-24 2018-04-20 1.250 0 +0
2018-04-23 2018-04-19 1.300 0 +0
2018-04-20 2018-04-18 1.320 0 +0
2018-04-19 2018-04-17 1.300 0 +0
2018-04-18 2018-04-16 1.300 0 +0
2018-04-17 2018-04-13 1.280 0 +0
2018-04-16 2018-04-12 1.280 0 +0
2018-04-13 2018-04-11 1.240 0 +0
2018-04-12 2018-04-10 1.260 0 +0
2018-04-11 2018-04-09 1.320 0 +0
2018-04-10 2018-04-06 1.210 0 +0
2018-04-09 2018-04-04 1.250 0 +0
2018-04-06 2018-04-03 1.270 0 +0
2018-04-04 2018-03-29 1.250 0 +0
2018-04-03 2018-03-28 1.290 0 +0
2018-03-29 2018-03-27 1.290 0 +0
2018-03-28 2018-03-26 1.290 0 +0
2018-03-27 2018-03-23 1.300 0 +0
2018-03-26 2018-03-22 1.270 0 +0
2018-03-23 2018-03-21 1.250 0 +0
2018-03-22 2018-03-20 1.260 0 +0
2018-03-21 2018-03-19 1.270 0 +0
2018-03-20 2018-03-16 1.270 0 +0
2018-03-19 2018-03-15 1.270 0 +0
2018-03-16 2018-03-14 1.230 0 +0
2018-03-15 2018-03-13 1.300 0 +0
2018-03-14 2018-03-12 1.300 0 +0
2018-03-13 2018-03-09 1.290 0 +0
2018-03-12 2018-03-08 1.340 0 +0
2018-03-09 2018-03-07 1.250 0 +0
2018-03-08 2018-03-06 1.260 0 +0
2018-03-07 2018-03-05 1.330 0 +0
2018-03-06 2018-03-02 1.300 0 +0
2018-03-05 2018-03-01 1.310 0 +0
2018-03-02 2018-02-28 1.350 0 +0
2018-03-01 2018-02-27 1.340 0 +0
2018-02-28 2018-02-26 1.360 0 +0
2018-02-27 2018-02-23 1.370 0 +0
2018-02-26 2018-02-22 1.360 0 +0
2018-02-23 2018-02-21 1.320 0 +0
2018-02-22 2018-02-20 1.400 0 +0
2018-02-21 2018-02-15 1.300 0 +0
2018-02-20 2018-02-13 1.070 0 +0
2018-02-14 2018-02-12 1.300 0 +0
2018-02-13 2018-02-09 1.250 0 +0
2018-02-12 2018-02-08 1.340 0 +0
2018-02-09 2018-02-07 1.330 0 +0
2018-02-08 2018-02-06 1.340 0 +0
2018-02-07 2018-02-05 1.400 0 +0
2018-02-06 2018-02-02 1.400 0 +0
2018-02-05 2018-02-01 1.450 0 +0
2018-02-02 2018-01-31 1.360 0 +0
2018-02-01 2018-01-30 1.380 0 +0
2018-01-31 2018-01-29 1.350 0 +0
2018-01-30 2018-01-26 1.470 0 +0
2018-01-29 2018-01-25 1.470 0 +0
2018-01-26 2018-01-24 1.470 0 +0
2018-01-25 2018-01-23 1.500 0 +0
2018-01-24 2018-01-22 1.380 0 +0
2018-01-23 2018-01-19 1.360 0 +0
2018-01-22 2018-01-18 1.360 0 +0
2018-01-19 2018-01-17 1.360 0 +0
2018-01-18 2018-01-16 1.380 0 +0
2018-01-17 2018-01-15 1.370 0 +0
2018-01-16 2018-01-12 1.430 0 +0
2018-01-15 2018-01-11 1.440 0 +0
2018-01-12 2018-01-10 1.430 0 +0
2018-01-11 2018-01-09 1.430 0 +0
2018-01-10 2018-01-08 1.420 0 +0
2018-01-09 2018-01-05 1.440 0 +0
2018-01-08 2018-01-04 1.430 0 +0
2018-01-05 2018-01-03 1.460 0 +0
2018-01-04 2018-01-02 1.470 0 +0
2018-01-03 2017-12-29 1.450 0 +0
2018-01-02 2017-12-28 1.420 0 +0
2017-12-29 2017-12-27 1.450 0 +0
2017-12-28 2017-12-22 1.510 0 +0
2017-12-27 2017-12-21 1.580 0 +0
2017-12-22 2017-12-20 1.500 0 +0
2017-12-21 2017-12-19 1.490 0 +0
2017-12-20 2017-12-18 1.480 0 +0
2017-12-19 2017-12-15 1.450 0 +0
2017-12-18 2017-12-14 1.500 0 +0
2017-12-15 2017-12-13 1.520 0 +0
2017-12-14 2017-12-12 1.510 0 +0
2017-12-13 2017-12-11 1.600 0 +0
2017-12-12 2017-12-08 1.520 0 +0
2017-12-11 2017-12-07 1.530 0 +0
2017-12-08 2017-12-06 1.560 0 +0
2017-12-07 2017-12-05 1.590 0 +0
2017-12-06 2017-12-04 1.460 0 +0
2017-12-05 2017-12-01 1.430 0 +0
2017-12-04 2017-11-30 1.490 0 +0
2017-12-01 2017-11-29 1.480 0 +0
2017-11-30 2017-11-28 1.410 0 +0
2017-11-29 2017-11-27 1.410 0 +0
2017-11-28 2017-11-24 1.430 0 +0
2017-11-27 2017-11-23 1.420 0 +0
2017-11-24 2017-11-22 1.470 0 +0
2017-11-23 2017-11-21 1.450 0 +0
2017-11-22 2017-11-20 1.520 0 +0
2017-11-21 2017-11-17 1.520 0 +0
2017-11-20 2017-11-16 1.510 0 +0
2017-11-17 2017-11-15 1.500 0 +0
2017-11-16 2017-11-14 1.520 0 +0
2017-11-15 2017-11-13 1.570 0 +0
2017-11-14 2017-11-10 1.580 0 +0
2017-11-13 2017-11-09 1.530 0 +0
2017-11-10 2017-11-08 1.560 0 +0
2017-11-09 2017-11-07 1.600 0 +0
2017-11-08 2017-11-06 1.600 0 +0
2017-11-07 2017-11-03 1.610 0 +0
2017-11-06 2017-11-02 1.580 0 +0
2017-11-03 2017-11-01 1.590 0 +0
2017-11-02 2017-10-31 1.600 0 +0
2017-11-01 2017-10-30 1.600 0 +0
2017-10-31 2017-10-27 1.600 0 +0
2017-10-30 2017-10-26 1.600 0 +0
2017-10-27 2017-10-25 1.600 0 +0
2017-10-26 2017-10-24 1.590 0 +0
2017-10-25 2017-10-23 1.580 0 +0
2017-10-24 2017-10-20 1.590 0 +0
2017-10-23 2017-10-19 1.570 0 +0
2017-10-20 2017-10-18 1.620 0 +0
2017-10-19 2017-10-17 1.620 0 +0
2017-10-18 2017-10-16 1.600 0 +0
2017-10-17 2017-10-13 1.610 0 +0
2017-10-16 2017-10-12 1.630 0 +0
2017-10-13 2017-10-11 1.630 0 +0
2017-10-12 2017-10-10 1.670 0 +0
2017-10-11 2017-10-09 1.740 0 +0
2017-10-10 2017-10-06 1.700 0 +0
2017-10-09 2017-10-04 1.730 0 +0
2017-10-06 2017-10-03 1.720 0 +0
2017-10-04 2017-09-29 1.810 0 +0
2017-10-03 2017-09-28 1.800 0 +0
2017-09-29 2017-09-27 1.880 0 +0
2017-09-28 2017-09-26 1.860 0 +0
2017-09-27 2017-09-25 1.840 0 +0
2017-09-26 2017-09-22 1.850 0 +0
2017-09-25 2017-09-21 1.880 0 +0
2017-09-22 2017-09-20 1.870 0 +0
2017-09-21 2017-09-19 1.850 0 +0
2017-09-20 2017-09-18 1.850 0 +0
2017-09-19 2017-09-15 1.850 0 +0
2017-09-18 2017-09-14 1.830 0 +0
2017-09-15 2017-09-13 1.770 0 +0
2017-09-14 2017-09-12 1.800 0 +0
2017-09-13 2017-09-11 1.800 0 +0
2017-09-12 2017-09-08 1.790 0 +0
2017-09-11 2017-09-07 1.780 0 +0
2017-09-08 2017-09-06 1.650 0 +0
2017-09-07 2017-09-05 1.900 0 +0
2017-09-06 2017-09-04 1.890 0 +0
2017-09-05 2017-09-01 1.940 0 +0
2017-09-04 2017-08-31 2.100 0 +0
2017-09-01 2017-08-30 2.250 0 +0
2017-08-31 2017-08-29 1.960 0 +0
2017-08-30 2017-08-28 1.680 0 +0
2017-08-29 2017-08-25 1.400 0 +0
2017-08-28 2017-08-24 1.390 0 +0
2017-08-25 2017-08-22 1.420 0 +0
2017-08-24 2017-08-21 1.560 0 +0
2017-08-22 2017-08-18 1.520 0 +0
2017-08-21 2017-08-17 1.510 0 +0
2017-08-18 2017-08-16 1.570 0 +0
2017-08-17 2017-08-15 1.600 0 +0
2017-08-16 2017-08-14 1.630 0 +0
2017-08-15 2017-08-11 1.680 0 +0
2017-08-14 2017-08-10 1.700 0 +0
2017-08-11 2017-08-09 1.710 0 +0
2017-08-10 2017-08-08 1.700 0 +0
2017-08-09 2017-08-07 1.700 0 +0
2017-08-08 2017-08-04 1.780 0 +0
2017-08-07 2017-08-03 1.790 0 +0
2017-08-04 2017-08-02 1.790 0 +0
2017-08-03 2017-08-01 1.740 0 +0
2017-08-02 2017-07-31 1.750 0 +0
2017-08-01 2017-07-28 1.800 0 +0
2017-07-31 2017-07-27 1.860 0 +0
2017-07-28 2017-07-26 1.850 0 +0
2017-07-27 2017-07-25 1.800 0 +0
2017-07-26 2017-07-24 1.770 0 +0
2017-07-25 2017-07-21 1.790 0 +0
2017-07-24 2017-07-20 1.740 0 +0
2017-07-21 2017-07-19 1.790 0 +0
2017-07-20 2017-07-18 1.800 0 +0
2017-07-19 2017-07-17 1.810 0 +0
2017-07-18 2017-07-14 1.800 0 +0
2017-07-17 2017-07-13 1.820 0 +0
2017-07-14 2017-07-12 1.850 0 +0
2017-07-13 2017-07-11 1.850 0 +0
2017-07-12 2017-07-10 1.890 0 +0
2017-07-11 2017-07-07 1.930 0 +0
2017-07-10 2017-07-06 1.920 0 +0
2017-07-07 2017-07-05 1.990 0 +0
2017-07-06 2017-07-04 1.950 0 +0
2017-07-05 2017-07-03 1.970 0 +0
2017-07-04 2017-06-30 1.920 0 +0
2017-07-03 2017-06-29 1.880 0 +0
2017-06-30 2017-06-28 1.870 0 +0
2017-06-29 2017-06-27 1.940 0 +0
2017-06-28 2017-06-26 2.050 0 +0
2017-06-27 2017-06-23 2.080 0 +0
2017-06-26 2017-06-22 2.050 0 +0
2017-06-23 2017-06-21 2.100 0 +0
2017-06-22 2017-06-20 2.120 0 +0
2017-06-21 2017-06-19 2.120 0 +0
2017-06-20 2017-06-16 2.120 0 +0
2017-06-19 2017-06-15 2.080 0 +0
2017-06-16 2017-06-14 2.090 0 +0
2017-06-15 2017-06-13 2.070 0 +0
2017-06-14 2017-06-12 2.090 0 +0
2017-06-13 2017-06-09 2.090 0 +0
2017-06-12 2017-06-08 2.090 0 +0
2017-06-09 2017-06-07 2.090 0 +0
2017-06-08 2017-06-06 2.140 0 +0
2017-06-07 2017-06-05 2.140 0 +0
2017-06-06 2017-06-02 2.100 0 +0
2017-06-05 2017-06-01 2.180 0 +0
2017-06-02 2017-05-31 2.210 0 +0
2017-06-01 2017-05-29 2.250 0 +0
2017-05-31 2017-05-26 2.180 0 +0
2017-05-29 2017-05-25 2.260 0 +0
2017-05-26 2017-05-24 2.260 0 +0
2017-05-25 2017-05-23 2.260 0 +0
2017-05-24 2017-05-22 2.220 0 +0
2017-05-23 2017-05-19 2.300 0 +0
2017-05-22 2017-05-18 2.150 0 +0
2017-05-19 2017-05-17 2.160 0 +0
2017-05-18 2017-05-16 2.080 0 +0
2017-05-17 2017-05-15 2.210 0 +0
2017-05-16 2017-05-12 2.300 0 +0
2017-05-15 2017-05-11 2.320 0 +0
2017-05-12 2017-05-10 2.090 0 +0
2017-05-11 2017-05-09 2.030 0 +0
2017-05-10 2017-05-08 2.080 0 +0
2017-05-09 2017-05-05 2.140 0 +0
2017-05-08 2017-05-04 2.320 0 +0
2017-05-05 2017-05-02 2.430 0 +0
2017-05-04 2017-04-28 2.450 0 +0
2017-05-02 2017-04-27 2.470 0 +0
2017-04-28 2017-04-26 2.480 0 +0
2017-04-27 2017-04-25 2.500 0 +0
2017-04-26 2017-04-24 2.500 0 +0
2017-04-25 2017-04-21 2.550 0 +0
2017-04-24 2017-04-20 2.550 0 +0
2017-04-21 2017-04-19 2.550 0 +0
2017-04-20 2017-04-18 2.550 0 +0
2017-04-19 2017-04-13 2.600 0 +0
2017-04-18 2017-04-12 2.600 0 +0
2017-04-13 2017-04-11 2.650 0 +0
2017-04-12 2017-04-10 2.650 0 +0
2017-04-11 2017-04-07 2.650 0 +0
2017-04-10 2017-04-06 2.650 0 +0
2017-04-07 2017-04-05 2.700 0 +0
2017-04-06 2017-04-03 2.650 0 +0
2017-04-05 2017-03-31 2.650 0 +0
2017-04-03 2017-03-30 2.650 0 +0
2017-03-31 2017-03-29 2.700 0 +0
2017-03-30 2017-03-28 2.700 0 +0
2017-03-29 2017-03-27 2.650 0 +0
2017-03-28 2017-03-24 2.650 0 +0
2017-03-27 2017-03-23 2.700 0 +0
2017-03-24 2017-03-22 2.650 0 +0
2017-03-23 2017-03-21 2.700 0 +0
2017-03-22 2017-03-20 2.700 0 +0
2017-03-21 2017-03-17 2.750 0 +0
2017-03-20 2017-03-16 2.750 0 +0
2017-03-17 2017-03-15 2.700 0 +0
2017-03-16 2017-03-14 2.700 0 +0
2017-03-15 2017-03-13 2.700 0 +0
2017-03-14 2017-03-10 2.650 0 +0
2017-03-13 2017-03-09 2.650 0 +0
2017-03-10 2017-03-08 2.650 0 +0
2017-03-09 2017-03-07 2.650 0 +0
2017-03-08 2017-03-06 2.650 0 +0
2017-03-07 2017-03-03 2.650 0 +0
2017-03-06 2017-03-02 2.650 0 +0
2017-03-03 2017-03-01 2.650 0 +0
2017-03-02 2017-02-28 2.650 0 +0
2017-03-01 2017-02-27 2.650 0 +0
2017-02-28 2017-02-24 2.700 0 +0
2017-02-27 2017-02-23 2.650 0 +0
2017-02-24 2017-02-22 2.650 0 +0
2017-02-23 2017-02-21 2.650 0 +0
2017-02-22 2017-02-20 2.650 0 +0
2017-02-21 2017-02-17 2.550 0 +0
2017-02-20 2017-02-16 2.700 0 +0
2017-02-17 2017-02-15 2.700 0 +0
2017-02-16 2017-02-14 2.600 0 +0
2017-02-15 2017-02-13 2.700 0 +0
2017-02-14 2017-02-10 2.700 0 +0
2017-02-13 2017-02-09 2.650 0 +0
2017-02-10 2017-02-08 2.700 0 +0
2017-02-09 2017-02-07 2.650 0 +0
2017-02-08 2017-02-06 2.700 0 +0
2017-02-07 2017-02-03 2.650 0 +0
2017-02-06 2017-02-02 2.650 0 +0
2017-02-03 2017-02-01 2.600 0 +0
2017-02-02 2017-01-27 2.650 0 +0
2017-02-01 2017-01-25 2.650 0 +0
2017-01-26 2017-01-24 2.600 0 +0
2017-01-25 2017-01-23 2.550 0 -190,400
2016-11-30 2016-11-28 2.900 190,400 +40,000 0.04% 552,160
2016-11-24 2016-11-22 2.900 150,400 +400 0.04% 436,160
2016-11-23 2016-11-21 2.850 150,000 +65,000 0.04% 427,500
2016-11-22 2016-11-18 2.850 85,000 -130,000 0.02% 242,250
2016-11-18 2016-11-16 2.950 215,000 +130,000 0.05% 634,250
2016-11-15 2016-11-11 2.750 85,000 -60,000 0.02% 233,750
2016-11-11 2016-11-09 2.700 145,000 +60,000 0.04% 391,500
2016-11-03 2016-11-01 2.550 85,000 -60,000 0.02% 216,750
2016-11-01 2016-10-28 2.700 145,000 -13,800 0.04% 391,500
2016-10-28 2016-10-26 2.750 158,800 +73,800 0.04% 436,700
2016-10-26 2016-10-24 2.750 85,000 -80,000 0.02% 233,750
2016-10-25 2016-10-20 3.000 165,000 +20,000 0.04% 495,000
2016-10-19 2016-10-17 2.500 145,000 -56,000 0.04% 362,500
2016-10-18 2016-10-14 2.000 201,000 +19,000 0.05% 402,000
2016-10-14 2016-10-12 1.850 182,000 +50,000 0.05% 336,700
2016-09-09 2016-09-07 1.480 132,000 -4,600 0.03% 195,360
2016-09-08 2016-09-06 1.480 136,600 -5,400 0.03% 202,168
2016-05-16 2016-05-12 1.620 142,000 +10,000 0.04% 230,040
2016-05-13 2016-05-11 1.690 132,000 +7,000 0.03% 223,080
2016-04-11 2016-04-07 1.800 125,000 -7,000 0.03% 225,000
2016-03-15 2016-03-11 1.430 132,000 -10,000 0.03% 188,760
2015-07-24 2015-07-22 1.900 142,000 -1,000 0.04% 269,800
2015-06-16 2015-06-12 2.700 143,000 -20,000 0.04% 386,100
2015-06-10 2015-06-08 2.750 163,000 -100,000 0.04% 448,250
2015-06-09 2015-06-05 2.950 263,000 +100,000 0.07% 775,850
2015-06-08 2015-06-04 2.750 163,000 -50,000 0.04% 448,250
2015-06-04 2015-06-02 2.850 213,000 +30,000 0.06% 607,050
2015-06-03 2015-06-01 3.250 183,000 -13,000 0.05% 594,750
2015-06-01 2015-05-28 2.900 196,000 -10,000 0.05% 568,400
2015-05-29 2015-05-27 2.900 206,000 +20,000 0.05% 597,400
2015-05-27 2015-05-22 2.700 186,000 +10,000 0.05% 502,200
2015-05-19 2015-05-15 2.550 176,000 +60,000 0.05% 448,800
2015-05-14 2015-05-12 2.550 116,000 -10,000 0.03% 295,800
2015-05-11 2015-05-07 2.600 126,000 +40,000 0.03% 327,600
2015-05-08 2015-05-06 2.700 86,000 -3,000 0.02% 232,200
2015-05-05 2015-04-30 2.700 89,000 -50,000 0.02% 240,300
2015-05-04 2015-04-29 2.800 139,000 -20,000 0.04% 389,200
2015-04-30 2015-04-28 2.650 159,000 +50,000 0.04% 421,350
2015-04-29 2015-04-27 2.800 109,000 +10,000 0.03% 305,200
2015-04-27 2015-04-23 2.900 99,000 -40,000 0.03% 287,100
2015-04-24 2015-04-22 2.750 139,000 +20,000 0.04% 382,250
2015-04-23 2015-04-21 2.600 119,000 +20,000 0.03% 309,400
2015-04-20 2015-04-16 2.650 99,000 -10,000 0.03% 262,350
2015-04-17 2015-04-15 2.750 109,000 -20,000 0.03% 299,750
2015-04-16 2015-04-14 2.750 129,000 -203,000 0.03% 354,750
2015-04-15 2015-04-13 2.360 332,000 -10,000 0.09% 783,520
2015-04-14 2015-04-10 2.080 342,000 -49,000 0.09% 711,360
2015-04-13 2015-04-09 1.710 391,000 -37,000 0.10% 668,610
2015-04-10 2015-04-08 1.690 428,000 +57,000 0.11% 723,320
2015-03-24 2015-03-20 1.900 371,000 +12,000 0.10% 704,900
2015-03-20 2015-03-18 2.010 359,000 +20,000 0.09% 721,590
2015-03-06 2015-03-04 2.110 339,000 +28,000 0.09% 715,290
2015-01-30 2015-01-28 2.250 311,000 -20,000 0.08% 699,750
2015-01-21 2015-01-19 2.270 331,000 -15,000 0.09% 751,370
2015-01-20 2015-01-16 2.250 346,000 +30,000 0.09% 778,500
2015-01-16 2015-01-14 2.440 316,000 -5,000 0.08% 771,040
2015-01-13 2015-01-09 2.440 321,000 +85,600 0.08% 783,240
2015-01-12 2015-01-08 2.500 235,400 +29,400 0.06% 588,500
2015-01-08 2015-01-06 2.480 206,000 +20,000 0.05% 510,880
2015-01-07 2015-01-05 2.600 186,000 +30,000 0.05% 483,600
2015-01-06 2015-01-02 2.490 156,000 +50,000 0.04% 388,440
2014-12-11 2014-12-09 2.800 106,000 +10,000 0.03% 296,800
2014-12-03 2014-12-01 2.900 96,000 +5,000 0.02% 278,400
2014-11-24 2014-11-20 3.300 91,000 -20,000 0.02% 300,300
2014-11-20 2014-11-18 3.200 111,000 -66,000 0.03% 355,200
2014-11-19 2014-11-17 3.150 177,000 -72,200 0.05% 557,550
2014-11-14 2014-11-12 2.500 249,200 -8,000 0.06% 623,000
2014-11-10 2014-11-06 2.460 257,200 -20,000 0.07% 632,712
2014-11-07 2014-11-05 2.450 277,200 +20,000 0.07% 679,140
2014-11-05 2014-11-03 2.500 257,200 +6,000 0.07% 643,000
2014-11-04 2014-10-31 2.500 251,200 -23,800 0.06% 628,000
2014-11-03 2014-10-30 2.410 275,000 +18,000 0.07% 662,750
2014-10-22 2014-10-20 2.650 257,000 +15,800 0.07% 681,050
2014-10-15 2014-10-13 2.700 241,200 +10,000 0.06% 651,240
2014-10-08 2014-10-06 2.900 231,200 +200 0.06% 670,480
2014-10-07 2014-10-03 2.850 231,000 +15,000 0.06% 658,350
2014-10-06 2014-09-30 2.950 216,000 +25,000 0.06% 637,200
2014-09-29 2014-09-25 3.050 191,000 +10,000 0.05% 582,550
2014-09-25 2014-09-23 3.000 181,000 +15,000 0.05% 543,000
2014-09-24 2014-09-22 3.000 166,000 +18,000 0.04% 498,000
2014-09-23 2014-09-19 3.050 148,000 +3,000 0.04% 451,400
2014-09-22 2014-09-18 2.800 145,000 -5,000 0.04% 406,000
2014-09-19 2014-09-17 2.650 150,000 +60,000 0.04% 397,500
2014-09-18 2014-09-16 2.700 90,000 +5,000 0.02% 243,000
2014-09-12 2014-09-10 3.100 85,000 +13,000 0.02% 263,500
2014-09-04 2014-09-02 3.300 72,000 +13,000 0.02% 237,600
2014-09-03 2014-09-01 3.350 59,000 -13,000 0.02% 197,650
2014-08-29 2014-08-27 3.350 72,000 -35,000 0.02% 241,200
2014-08-28 2014-08-26 3.200 107,000 +23,000 0.03% 342,400
2014-08-27 2014-08-25 3.350 84,000 +13,000 0.02% 281,400
2014-08-26 2014-08-22 3.500 71,000 -8,000 0.02% 248,500
2014-08-25 2014-08-21 3.550 79,000 +8,000 0.02% 280,450
2014-08-22 2014-08-20 3.550 71,000 -123,800 0.02% 252,050
2014-08-21 2014-08-19 3.300 194,800 -46,200 0.05% 642,840
2014-08-20 2014-08-18 3.500 241,000 -18,000 0.06% 843,500
2014-08-19 2014-08-15 3.650 259,000 +12,000 0.07% 945,350
2014-08-14 2014-08-12 3.500 247,000 -50,000 0.08% 864,500
2014-08-13 2014-08-11 3.550 297,000 +100,000 0.09% 1,054,350
2014-08-12 2014-08-08 3.600 197,000 +38,000 0.06% 709,200
2014-08-11 2014-08-07 3.200 159,000 +50,000 0.05% 508,800
2014-08-08 2014-08-06 3.550 109,000 -238,000 0.03% 386,950
2014-08-07 2014-08-05 3.800 347,000 -180,000 0.11% 1,318,600
2014-08-06 2014-08-04 3.950 527,000 -20,000 0.16% 2,081,650
2014-08-05 2014-08-01 3.900 547,000 +20,000 0.17% 2,133,300
2014-08-01 2014-07-30 3.450 527,000 -40,000 0.16% 1,818,150
2014-07-30 2014-07-28 3.200 567,000 +20,200 0.17% 1,814,400
2014-07-29 2014-07-25 3.000 546,800 -195,200 0.17% 1,640,400
2014-07-28 2014-07-24 2.950 742,000 -10,000 0.23% 2,188,900
2014-07-25 2014-07-23 2.600 752,000 +55,000 0.23% 1,955,200
2014-07-24 2014-07-22 2.380 697,000 -10,000 0.21% 1,658,860
2014-07-21 2014-07-17 2.320 707,000 -10,000 0.22% 1,640,240
2014-07-18 2014-07-16 2.270 717,000 +10,000 0.22% 1,627,590
2014-07-17 2014-07-15 2.320 707,000 +10,000 0.22% 1,640,240
2014-07-16 2014-07-14 2.410 697,000 -10,000 0.21% 1,679,770
2014-07-15 2014-07-11 2.400 707,000 +240,000 0.22% 1,696,800
2014-07-08 2014-07-04 2.140 467,000 -10,000 0.14% 999,380
2014-07-07 2014-07-03 2.070 477,000 -10,000 0.15% 987,390
2014-07-04 2014-07-02 1.960 487,000 -20,000 0.15% 954,520
2014-07-02 2014-06-27 1.830 507,000 -5,000 0.16% 927,810
2014-06-19 2014-06-17 1.940 512,000 -10,400 0.16% 993,280
2014-06-17 2014-06-13 2.030 522,400 -50,000 0.16% 1,060,472
2014-06-16 2014-06-12 2.000 572,400 -160,000 0.18% 1,144,800
2014-06-13 2014-06-11 2.000 732,400 -90,000 0.23% 1,464,800
2014-06-12 2014-06-10 2.130 822,400 +24,800 0.25% 1,751,712
2014-06-11 2014-06-09 2.130 797,600 +180,000 0.25% 1,698,888
2014-06-10 2014-06-06 2.070 617,600 -71,400 0.19% 1,278,432
2014-06-09 2014-06-05 2.050 689,000 -23,000 0.21% 1,412,450
2014-06-06 2014-06-04 2.010 712,000 +95,000 0.22% 1,431,120
2014-06-04 2014-05-30 1.860 617,000 +160,800 0.19% 1,147,620
2014-05-30 2014-05-28 1.890 456,200 +42,200 0.14% 862,218
2014-05-27 2014-05-23 1.650 414,000 +7,000 0.13% 683,100
2014-04-16 2014-04-14 1.700 407,000 -22,000 0.13% 691,900
2014-04-04 2014-04-02 1.800 429,000 +10,000 0.13% 772,200
2014-03-27 2014-03-25 1.860 419,000 +10,000 0.13% 779,340
2014-03-24 2014-03-20 1.860 409,000 +22,000 0.13% 760,740
2014-03-14 2014-03-12 1.780 387,000 +20,000 0.12% 688,860
2014-03-11 2014-03-07 1.760 367,000 -30,200 0.11% 645,920
2014-03-03 2014-02-27 1.840 397,200 +30,200 0.12% 730,848
2014-02-27 2014-02-25 1.780 367,000 -3,000 0.11% 653,260
2014-02-24 2014-02-20 1.760 370,000 -107,000 0.11% 651,200
2014-02-20 2014-02-18 1.920 477,000 +40,000 0.16% 915,840
2014-02-19 2014-02-17 1.750 437,000 -10,000 0.14% 764,750
2014-02-11 2014-02-07 1.680 447,000 +20,000 0.15% 750,960
2014-02-10 2014-02-06 1.710 427,000 +50,000 0.14% 730,170
2014-02-07 2014-02-05 1.750 377,000 -30,000 0.12% 659,750
2014-02-04 2014-01-28 1.700 407,000 +230,000 0.13% 691,900
2014-01-22 2014-01-20 1.830 177,000 -10,000 0.06% 323,910
2014-01-21 2014-01-17 1.800 187,000 +20,000 0.06% 336,600
2014-01-20 2014-01-16 1.780 167,000 +20,000 0.05% 297,260
2014-01-17 2014-01-15 1.830 147,000 +10,000 0.05% 269,010
2014-01-13 2014-01-09 1.770 137,000 +10,000 0.04% 242,490
2014-01-10 2014-01-08 1.770 127,000 -300,000 0.04% 224,790
2014-01-09 2014-01-07 1.820 427,000 -20,000 0.14% 777,140
2014-01-06 2014-01-02 1.800 447,000 -20,000 0.15% 804,600
2013-12-13 2013-12-11 1.390 467,000 -100,000 0.15% 649,130
2013-12-09 2013-12-05 1.610 567,000 +30,000 0.18% 912,870
2013-12-06 2013-12-04 1.740 537,000 +350,200 0.19% 934,380
2013-12-03 2013-11-29 1.180 186,800 -10,000 0.07% 220,424
2013-11-25 2013-11-21 1.030 196,800 +20,000 0.07% 202,704
2013-10-02 2013-09-27 1.480 176,800 -30,000 0.07% 261,664
2013-09-27 2013-09-25 1.500 206,800 +70,000 0.08% 310,200
2013-09-26 2013-09-24 1.510 136,800 +30,000 0.05% 206,568
2013-08-13 2013-08-09 1.560 106,800 -50,000 0.04% 166,608
2013-08-09 2013-08-07 1.420 156,800 +50,000 0.06% 222,656
2013-08-07 2013-08-05 1.550 106,800 -22,000 0.04% 165,540
2013-08-05 2013-08-01 1.450 128,800 +20,000 0.05% 186,760
2013-08-02 2013-07-31 1.540 108,800 -4,000 0.04% 167,552
2013-08-01 2013-07-30 1.560 112,800 -22,000 0.05% 175,968
2013-07-26 2013-07-24 1.570 134,800 -10,000 0.05% 211,636
2013-07-23 2013-07-19 1.730 144,800 +22,000 0.06% 250,504
2013-07-22 2013-07-18 1.720 122,800 -30,000 0.05% 211,216
2013-07-19 2013-07-17 1.890 152,800 +30,000 0.06% 288,792
2013-07-18 2013-07-16 1.590 122,800 +10,000 0.05% 195,252
2013-07-11 2013-07-09 1.840 112,800 +10,000 0.05% 207,552
2013-07-09 2013-07-05 1.750 102,800 +10,000 0.04% 179,900
2013-07-04 2013-07-02 1.190 92,800 -70,000 0.04% 110,432
2013-07-03 2013-06-28 1.200 162,800 +90,000 0.07% 195,360
2013-01-10 2013-01-08 1.100 72,800 -27,400 0.04% 80,080
2013-01-04 2013-01-02 1.140 100,200 +22,200 0.05% 114,228
2013-01-03 2012-12-31 1.080 78,000 +5,200 0.04% 84,240
2012-12-21 2012-12-19 1.060 72,800 -56,000 0.04% 77,168
2012-12-13 2012-12-11 1.040 128,800 +40,000 0.06% 133,952
2012-12-12 2012-12-10 1.040 88,800 +12,000 0.04% 92,352
2012-12-11 2012-12-07 1.010 76,800 +4,000 0.04% 77,568
2012-10-26 2012-10-24 1.010 72,800 -47,800 0.04% 73,528
2012-10-15 2012-10-11 1.000 120,600 +47,800 0.06% 120,600
2012-10-10 2012-10-08 1.110 72,800 -100,000 0.04% 80,808
2012-10-09 2012-10-05 1.110 172,800 +100,000 0.09% 191,808
2012-09-27 2012-09-25 1.120 72,800 -1,000 0.04% 81,536
2012-09-12 2012-09-10 1.630 73,800 -6,000 0.04% 120,294
2012-09-11 2012-09-07 1.730 79,800 +6,000 0.04% 138,054
2012-07-03 2012-06-28 1.660 73,800 -85,800 0.05% 122,508
2012-06-28 2012-06-26 1.680 159,600 +85,800 0.10% 268,128
2012-06-26 2012-06-22 1.720 73,800 -16,200 0.05% 126,936
2012-06-12 2012-06-08 1.590 90,000 -20,200 0.05% 143,100
2012-06-11 2012-06-07 1.640 110,200 -83,200 0.07% 180,728
2012-06-07 2012-06-05 1.570 193,400 +83,200 0.12% 303,638
2012-05-23 2012-05-21 1.700 110,200 -11,200 0.07% 187,340
2012-05-22 2012-05-18 1.700 121,400 -50,000 0.07% 206,380
2012-05-21 2012-05-17 1.760 171,400 +50,000 0.10% 301,664
2012-05-16 2012-05-14 1.700 121,400 -1,000 0.07% 206,380
2012-05-15 2012-05-11 1.770 122,400 -29,600 0.07% 216,648
2012-05-14 2012-05-10 1.830 152,000 -15,000 0.09% 278,160
2012-05-10 2012-05-08 1.860 167,000 -7,200 0.10% 310,620
2012-05-09 2012-05-07 1.830 174,200 +22,200 0.11% 318,786
2012-05-07 2012-05-03 2.160 152,000 -50,000 0.09% 328,320
2012-04-27 2012-04-25 2.040 202,000 +50,000 0.12% 412,080
2012-04-25 2012-04-23 2.140 152,000 -50,000 0.09% 325,280
2012-04-24 2012-04-20 2.270 202,000 +50,000 0.12% 458,540
2012-04-18 2012-04-16 2.280 152,000 +10,000 0.09% 346,560
2012-04-17 2012-04-13 2.490 142,000 -10,400 0.09% 353,580
2012-04-11 2012-04-05 2.280 152,400 -1,400 0.09% 347,472
2012-04-10 2012-04-03 2.340 153,800 -12,200 0.09% 359,892
2012-04-05 2012-04-02 2.340 166,000 +12,000 0.10% 388,440
2012-04-02 2012-03-29 2.470 154,000 -12,000 0.09% 380,380
2012-03-29 2012-03-27 2.470 166,000 +12,000 0.10% 410,020
2012-03-26 2012-03-22 2.480 154,000 +7,600 0.09% 381,920
2012-03-23 2012-03-21 2.490 146,400 -200 0.09% 364,536
2012-03-21 2012-03-19 2.500 146,600 -15,600 0.09% 366,500
2012-03-15 2012-03-13 2.550 162,200 +16,200 0.10% 413,610
2012-03-12 2012-03-08 2.550 146,000 +43,600 0.09% 372,300
2012-03-09 2012-03-07 2.500 102,400 -3,400 0.06% 256,000
2012-03-05 2012-03-01 2.600 105,800 -12,000 0.06% 275,080
2012-03-02 2012-02-29 2.600 117,800 +31,800 0.07% 306,280
2012-02-07 2012-02-03 3.100 86,000 -29,000 0.05% 266,600
2012-02-03 2012-02-01 2.550 115,000 +3,000 0.07% 293,250
2012-02-02 2012-01-31 2.550 112,000 +5,200 0.07% 285,600
2012-01-31 2012-01-27 2.500 106,800 -2,400 0.07% 267,000
2012-01-30 2012-01-26 2.490 109,200 -800 0.07% 271,908
2012-01-27 2012-01-20 2.550 110,000 +200 0.07% 280,500
2012-01-26 2012-01-19 2.600 109,800 +25,000 0.07% 285,480
2012-01-20 2012-01-18 2.550 84,800 +5,000 0.05% 216,240
2012-01-03 2011-12-29 2.140 79,800 -200 0.05% 170,772
2011-11-22 2011-11-18 2.650 80,000 -2,400 0.06% 212,000
2011-11-21 2011-11-17 2.650 82,400 +2,400 0.06% 218,360
2011-11-14 2011-11-10 2.850 80,000 +10,000 0.06% 228,000
2011-08-02 2011-07-29 4.100 70,000 -20,000 0.05% 287,000
2011-07-22 2011-07-20 4.100 90,000 -10,000 0.07% 369,000
2011-07-08 2011-07-06 4.150 100,000 -2,000 0.07% 415,000
2011-06-17 2011-06-15 4.300 102,000 -5,000 0.08% 438,600
2011-06-15 2011-06-13 4.250 107,000 +5,000 0.08% 454,750
2011-05-25 2011-05-23 4.200 102,000 +20,000 0.08% 428,400
2011-05-19 2011-05-17 4.650 82,000 -19,600 0.06% 381,300
2011-05-18 2011-05-16 4.750 101,600 -5,000 0.08% 482,600
2011-04-12 2011-04-08 5.500 106,600 -30,000 0.08% 586,300
2011-04-07 2011-04-04 5.000 136,600 -20,000 0.10% 683,000
2011-04-04 2011-03-31 5.000 156,600 +20,000 0.12% 783,000
2011-03-30 2011-03-28 5.100 136,600 -20,000 0.10% 696,660
2011-03-28 2011-03-24 4.900 156,600 +74,600 0.12% 767,340
2011-03-22 2011-03-18 4.850 82,000 -4,000 0.06% 397,700
2011-02-28 2011-02-24 4.950 86,000 -30,000 0.06% 425,700
2011-02-25 2011-02-23 5.500 116,000 -10,000 0.09% 638,000
2011-02-24 2011-02-22 5.000 126,000 -32,800 0.09% 630,000
2011-02-23 2011-02-21 4.550 158,800 -10,000 0.12% 722,540
2011-02-22 2011-02-18 4.450 168,800 +45,000 0.13% 751,160
2011-02-09 2011-02-07 3.400 123,800 -5,000 0.09% 420,920
2011-02-08 2011-02-02 3.500 128,800 +23,000 0.10% 450,800
2009-12-02 2009-11-30 4.350 105,800 +4,000 0.09% 460,230
2009-07-29 2009-07-27 4.350 101,800 +5,000 0.09% 442,830
2009-07-27 2009-07-23 4.100 96,800 -4,000 0.09% 396,880
2009-06-30 2009-06-26 4.150 100,800 +5,000 0.09% 418,320
2009-06-29 2009-06-25 4.150 95,800 +5,000 0.09% 397,570
2009-06-19 2009-06-17 4.000 90,800 +7,000 0.08% 363,200
2009-06-15 2009-06-11 4.500 83,800 +4,000 0.08% 377,100
2009-06-12 2009-06-10 4.650 79,800 +5,000 0.07% 371,070
2009-06-11 2009-06-09 4.650 74,800 +2,000 0.07% 347,820
2009-06-05 2009-06-03 4.950 72,800 -8,000 0.07% 360,360
2009-06-04 2009-06-02 4.750 80,800 +10,000 0.08% 383,800
2009-06-03 2009-06-01 4.400 70,800 +10,000 0.07% 311,520
2009-06-02 2009-05-29 4.050 60,800 +6,000 0.06% 246,240
2009-06-01 2009-05-27 4.500 54,800 +3,200 0.05% 246,600
2009-05-29 2009-05-26 4.750 51,600 +2,800 0.05% 245,100
2009-05-26 2009-05-22 4.600 48,800 +3,000 0.05% 224,480
2009-05-25 2009-05-21 5.400 45,800 +5,000 0.05% 247,320
2009-05-22 2009-05-20 5.800 40,800 -11,000 0.04% 236,640
2009-05-20 2009-05-18 3.950 51,800 +10,000 0.06% 204,610
2008-12-16 2008-12-12 2.420 41,800 -9,200 0.04% 101,156
2008-12-09 2008-12-05 2.100 51,000 +10,000 0.05% 107,100
2008-11-25 2008-11-21 1.780 41,000 -11,000 0.04% 72,980
2008-10-30 2008-10-28 3.000 52,000 -1,400 0.06% 156,000
2008-10-13 2008-10-09 4.250 53,400 -1,600 0.06% 226,950
2008-09-22 2008-09-18 3.900 55,000 +400 0.06% 214,500
2008-09-17 2008-09-12 5.000 54,600 -4,000 0.06% 273,000
2008-09-04 2008-09-02 6.500 58,600 -2,000 0.07% 380,900
2008-09-03 2008-09-01 6.400 60,600 -2,000 0.07% 387,840
2008-08-29 2008-08-27 6.400 62,600 -7,600 0.07% 400,640
2008-08-13 2008-08-11 6.800 70,200 -10,000 0.09% 477,360
2008-08-12 2008-08-08 6.000 80,200 -4,000 0.10% 481,200
2008-08-11 2008-08-07 6.100 84,200 +7,800 0.11% 513,620
2008-08-08 2008-08-05 6.800 76,400 -1,800 0.10% 519,520
2008-08-01 2008-07-30 8.100 78,200 -4,000 0.10% 633,420
2008-07-30 2008-07-28 8.200 82,200 +1,200 0.10% 674,040
2008-07-22 2008-07-18 8.300 81,000 -5,000 0.10% 672,300
2008-07-21 2008-07-17 8.600 86,000 -3,000 0.11% 739,600
2008-07-18 2008-07-16 8.900 89,000 -57,800 0.11% 792,100
2008-07-17 2008-07-15 8.900 146,800 -1,000 0.19% 1,306,520
2008-07-09 2008-07-07 10.200 147,800 -3,000 0.19% 1,507,560
2008-07-04 2008-07-02 9.700 150,800 +3,000 0.19% 1,462,760
2008-06-27 2008-06-25 9.600 147,800 -1,000 0.19% 1,418,880
2008-06-26 2008-06-24 11.200 148,800 -14,400 0.19% 1,666,560
2008-06-24 2008-06-20 12.600 163,200 +2,600 0.21% 2,056,320
2008-06-19 2008-06-17 12.600 160,600 +4,000 0.20% 2,023,560
2008-06-18 2008-06-16 13.000 156,600 -200 0.20% 2,035,800
2008-06-17 2008-06-13 13.000 156,800 +4,000 0.20% 2,038,400
2008-06-16 2008-06-12 12.800 152,800 +1,000 0.19% 1,955,840
2008-06-12 2008-06-10 12.400 151,800 -2,000 0.19% 1,882,320
2008-06-11 2008-06-06 12.900 153,800 +10,200 0.19% 1,984,020
2008-06-10 2008-06-05 13.100 143,600 +19,600 0.18% 1,881,160
2008-06-06 2008-06-04 12.200 124,000 +4,000 0.16% 1,512,800
2008-06-05 2008-06-03 12.300 120,000 +2,000 0.15% 1,476,000
2008-06-03 2008-05-30 12.500 118,000 +5,000 0.15% 1,475,000
2008-06-02 2008-05-29 12.600 113,000 +3,000 0.14% 1,423,800
2008-05-29 2008-05-27 13.000 110,000 -5,000 0.14% 1,430,000
2008-05-28 2008-05-26 13.100 115,000 +15,000 0.15% 1,506,500
2008-05-27 2008-05-23 12.600 100,000 +5,000 0.13% 1,260,000
2008-05-23 2008-05-21 12.500 95,000 -35,000 0.12% 1,187,500
2008-05-21 2008-05-19 12.500 130,000 -5,000 0.16% 1,625,000
2008-05-20 2008-05-16 12.500 135,000 +8,000 0.20% 1,687,500
2008-05-15 2008-05-13 12.200 127,000 +3,000 0.29% 1,549,400
2008-05-14 2008-05-09 12.600 124,000 +5,000 0.28% 1,562,400
2008-05-13 2008-05-08 12.500 119,000 +21,000 0.27% 1,487,500
2008-05-09 2008-05-07 12.000 98,000 +6,200 0.22% 1,176,000
2008-05-08 2008-05-06 12.700 91,800 +9,000 0.21% 1,165,860
2008-05-07 2008-05-05 13.200 82,800 +600 0.19% 1,092,960
2008-05-05 2008-04-30 13.300 82,200 -10,000 0.19% 1,093,260
2008-04-30 2008-04-28 12.700 92,200 +2,000 0.21% 1,170,940
2008-04-29 2008-04-25 12.100 90,200 +5,000 0.21% 1,091,420
2008-04-28 2008-04-24 12.200 85,200 -11,200 0.19% 1,039,440
2008-04-24 2008-04-22 12.800 96,400 -4,600 0.22% 1,233,920
2008-04-23 2008-04-21 12.300 101,000 +3,800 0.23% 1,242,300
2008-04-22 2008-04-18 12.800 97,200 -10,000 0.22% 1,244,160
2008-04-18 2008-04-16 13.700 107,200 +1,000 0.24% 1,468,640
2008-04-17 2008-04-15 13.600 106,200 -17,800 0.24% 1,444,320
2008-04-16 2008-04-14 12.300 124,000 +10,000 0.28% 1,525,200
2008-04-14 2008-04-10 11.500 114,000 +5,800 0.26% 1,311,000
2008-04-11 2008-04-09 10.600 108,200 +2,200 0.25% 1,146,920
2008-04-07 2008-04-02 9.800 106,000 -5,000 0.24% 1,038,800
2008-04-03 2008-04-01 9.900 111,000 +2,400 0.25% 1,098,900
2008-04-01 2008-03-28 9.600 108,600 +2,000 0.25% 1,042,560
2008-03-27 2008-03-25 9.500 106,600 -3,000 0.29% 1,012,700
2008-03-14 2008-03-12 10.000 109,600 +10,000 0.30% 1,096,000
2008-03-13 2008-03-11 9.100 99,600 +1,000 0.27% 906,360
2008-03-10 2008-03-06 9.300 98,600 +2,000 0.27% 916,980
2008-03-05 2008-03-03 9.600 96,600 +3,000 0.26% 927,360
2008-03-03 2008-02-28 9.400 93,600 +1,400 0.25% 879,840
2008-02-29 2008-02-27 9.300 92,200 +10,400 0.25% 857,460
2008-02-27 2008-02-25 9.300 81,800 +3,600 0.23% 760,740
2008-02-26 2008-02-22 9.300 78,200 +600 0.22% 727,260
2008-02-21 2008-02-19 9.300 77,600 +5,400 0.22% 721,680
2008-01-25 2008-01-23 9.600 72,200 -1,200 0.20% 693,120
2008-01-24 2008-01-22 9.000 73,400 -1,800 0.21% 660,600
2008-01-23 2008-01-21 9.700 75,200 +75,200 0.21% 729,440
2008-01-22 2008-01-18 10.000 0 -75,200
2008-01-18 2008-01-16 9.500 75,200 -2,000 0.21% 714,400
2008-01-16 2008-01-14 9.900 77,200 -8,000 0.22% 764,280
2008-01-09 2008-01-07 9.600 85,200 -8,800 0.24% 817,920
2008-01-08 2008-01-04 10.100 94,000 -9,000 0.27% 949,400
2008-01-07 2008-01-03 9.900 103,000 -26,000 0.29% 1,019,700
2008-01-03 2007-12-31 10.500 129,000 +3,000 0.37% 1,354,500
2007-12-28 2007-12-24 10.600 126,000 +3,000 0.36% 1,335,600
2007-12-12 2007-12-10 11.000 123,000 +2,000 0.35% 1,353,000
2007-12-11 2007-12-07 11.500 121,000 +14,000 0.34% 1,391,500
2007-12-07 2007-12-05 10.200 107,000 +12,600 0.30% 1,091,400
2007-12-06 2007-12-04 10.200 94,400 +9,400 0.27% 962,880
2007-12-03 2007-11-29 10.100 85,000 -9,600 0.24% 858,500
2007-11-26 2007-11-22 10.000 94,600 -10,000 0.27% 946,000
2007-11-23 2007-11-21 10.400 104,600 +6,000 0.30% 1,087,840
2007-11-22 2007-11-20 10.600 98,600 +30,000 0.28% 1,045,160
2007-11-16 2007-11-14 11.400 68,600 +2,000 0.19% 782,040
2007-11-13 2007-11-09 12.800 66,600 +3,000 0.19% 852,480
2007-11-08 2007-11-06 11.500 63,600 +8,200 0.18% 731,400
2007-11-07 2007-11-05 11.800 55,400 +20,400 0.16% 653,720
2007-11-02 2007-10-31 12.900 35,000 -6,000 0.10% 451,500
2007-11-01 2007-10-30 13.200 41,000 -4,000 0.12% 541,200
2007-10-31 2007-10-29 14.900 45,000 -12,600 0.13% 670,500
2007-09-27 2007-09-24 16.500 57,600 -10,000 0.16% 950,400
2007-09-25 2007-09-21 16.900 67,600 -15,200 0.19% 1,142,440
2007-09-24 2007-09-20 17.800 82,800 +28,000 0.23% 1,473,840
2007-09-21 2007-09-19 15.600 54,800 -5,000 0.16% 854,880
2007-09-20 2007-09-18 15.700 59,800 -7,800 0.17% 938,860
2007-09-19 2007-09-17 15.800 67,600 +7,000 0.19% 1,068,080
2007-09-18 2007-09-14 15.200 60,600 +1,000 0.17% 921,120
2007-09-17 2007-09-13 15.600 59,600 +1,000 0.17% 929,760
2007-09-14 2007-09-12 15.900 58,600 +9,600 0.17% 931,740
2007-09-13 2007-09-11 16.100 49,000 +5,800 0.14% 788,900
2007-09-12 2007-09-10 17.500 43,200 +3,000 0.12% 756,000
2007-09-11 2007-09-07 15.300 40,200 +3,000 0.11% 615,060
2007-09-05 2007-09-03 10.900 37,200 +2,000 0.11% 405,480
2007-08-29 2007-08-27 11.400 35,200 +8,000 0.10% 401,280
2007-08-28 2007-08-24 10.800 27,200 -2,000 0.08% 293,760
2007-08-22 2007-08-20 11.100 29,200 -6,000 0.08% 324,120
2007-08-20 2007-08-16 10.200 35,200 +1,000 0.10% 359,040
2007-08-17 2007-08-15 12.000 34,200 -700 0.10% 410,400
2007-08-16 2007-08-14 9.300 34,900 +6,000 0.10% 324,570
2007-08-15 2007-08-13 9.200 28,900 -5,000 0.08% 265,880
2007-08-13 2007-08-09 11.300 33,900 -6,600 0.10% 383,070
2007-08-10 2007-08-08 10.500 40,500 -9,000 0.11% 425,250
2007-08-09 2007-08-07 10.100 49,500 -7,800 0.14% 499,950
2007-08-08 2007-08-06 13.600 57,300 +18,500 0.16% 779,280
2007-08-07 2007-08-03 16.900 38,800 -17,000 0.16% 655,720
2007-08-06 2007-08-02 21.500 55,800 -3,200 0.24% 1,199,700
2007-08-03 2007-08-01 24.000 59,000 +4,400 0.25% 1,416,000
2007-08-02 2007-07-31 23.000 54,600 +27,400 0.23% 1,255,800
2007-08-01 2007-07-30 17.600 27,200 +9,200 0.12% 478,720
2007-07-31 2007-07-27 11.900 18,000 -5,800 0.08% 214,200
2007-07-26 2007-07-24 11.700 23,800 +5,800 0.10% 278,460
2007-07-17 2007-07-13 11.800 18,000 -6,000 0.08% 212,400
2007-07-13 2007-07-11 11.600 24,000 -3,000 0.10% 278,400
2007-07-12 2007-07-10 11.900 27,000 -10,000 0.11% 321,300
2007-07-11 2007-07-09 11.533 37,000 +10,000 0.16% 426,733
2007-07-10 2007-07-06 9.886 27,000 -5,046 0.11% 266,914
2007-07-09 2007-07-05 9.474 32,046 -4,370 0.09% 303,598
2007-07-05 2007-07-03 7.758 36,416 -3,787 0.11% 282,499
2007-07-04 2007-06-29 7.277 40,203 -7,284 0.12% 292,557
2007-07-03 2007-06-28 7.208 47,487 +3,788 0.14% 342,302
2007-06-29 2007-06-27 6.865 43,699 +23,306 0.13% 299,997
2007-06-26 2007-06-22 20,393 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top