History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-10-13 | 2025-10-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-10-10 | 2025-10-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-10-09 | 2025-10-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-10-08 | 2025-10-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-10-06 | 2025-10-02 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-10-03 | 2025-09-30 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-10-02 | 2025-09-29 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-30 | 2025-09-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-29 | 2025-09-25 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-26 | 2025-09-24 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-25 | 2025-09-23 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-24 | 2025-09-22 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-23 | 2025-09-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-22 | 2025-09-18 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-19 | 2025-09-17 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-18 | 2025-09-16 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-17 | 2025-09-15 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-16 | 2025-09-12 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-15 | 2025-09-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-12 | 2025-09-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-11 | 2025-09-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-10 | 2025-09-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-09 | 2025-09-05 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-08 | 2025-09-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-05 | 2025-09-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-04 | 2025-09-02 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-03 | 2025-09-01 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-02 | 2025-08-29 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-01 | 2025-08-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-29 | 2025-08-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-28 | 2025-08-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-27 | 2025-08-25 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-26 | 2025-08-22 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-25 | 2025-08-21 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-22 | 2025-08-20 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-21 | 2025-08-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-20 | 2025-08-18 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-19 | 2025-08-15 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-18 | 2025-08-14 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-15 | 2025-08-13 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-14 | 2025-08-12 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-13 | 2025-08-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-12 | 2025-08-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-11 | 2025-08-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-08 | 2025-08-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-07 | 2025-08-05 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-06 | 2025-08-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-05 | 2025-08-01 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-04 | 2025-07-31 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-01 | 2025-07-30 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-31 | 2025-07-29 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-30 | 2025-07-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-29 | 2025-07-25 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-28 | 2025-07-24 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-25 | 2025-07-23 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-24 | 2025-07-22 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-23 | 2025-07-21 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-22 | 2025-07-18 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-21 | 2025-07-17 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-18 | 2025-07-16 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-17 | 2025-07-15 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-16 | 2025-07-14 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-15 | 2025-07-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-14 | 2025-07-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-11 | 2025-07-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-10 | 2025-07-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-09 | 2025-07-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-08 | 2025-07-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-07 | 2025-07-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-04 | 2025-07-02 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-03 | 2025-06-30 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-07-02 | 2025-06-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-30 | 2025-06-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-27 | 2025-06-25 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-26 | 2025-06-24 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-25 | 2025-06-23 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-24 | 2025-06-20 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-23 | 2025-06-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-20 | 2025-06-18 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-19 | 2025-06-17 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-18 | 2025-06-16 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-17 | 2025-06-13 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-16 | 2025-06-12 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-13 | 2025-06-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-12 | 2025-06-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-11 | 2025-06-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-10 | 2025-06-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-09 | 2025-06-05 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-06 | 2025-06-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-05 | 2025-06-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-04 | 2025-06-02 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-03 | 2025-05-30 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-02 | 2025-05-29 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-30 | 2025-05-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-29 | 2025-05-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-28 | 2025-05-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-27 | 2025-05-23 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-26 | 2025-05-22 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-23 | 2025-05-21 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-22 | 2025-05-20 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-21 | 2025-05-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-20 | 2025-05-16 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-19 | 2025-05-15 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-16 | 2025-05-14 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-15 | 2025-05-13 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-14 | 2025-05-12 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-13 | 2025-05-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-12 | 2025-05-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-09 | 2025-05-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-08 | 2025-05-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-07 | 2025-05-02 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-06 | 2025-04-30 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-05-02 | 2025-04-29 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-30 | 2025-04-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-29 | 2025-04-25 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-28 | 2025-04-24 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-25 | 2025-04-23 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-24 | 2025-04-22 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-23 | 2025-04-17 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-22 | 2025-04-16 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-17 | 2025-04-15 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-16 | 2025-04-14 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-15 | 2025-04-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-14 | 2025-04-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-11 | 2025-04-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-10 | 2025-04-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-09 | 2025-04-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-08 | 2025-04-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-07 | 2025-04-02 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-03 | 2025-04-01 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-02 | 2025-03-31 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-04-01 | 2025-03-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-31 | 2025-03-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-28 | 2025-03-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-27 | 2025-03-25 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-26 | 2025-03-24 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-25 | 2025-03-21 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-24 | 2025-03-20 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-21 | 2025-03-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-20 | 2025-03-18 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-19 | 2025-03-17 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-18 | 2025-03-14 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-17 | 2025-03-13 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-14 | 2025-03-12 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-13 | 2025-03-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-12 | 2025-03-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-11 | 2025-03-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-10 | 2025-03-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-07 | 2025-03-05 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-06 | 2025-03-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-05 | 2025-03-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-04 | 2025-02-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-03-03 | 2025-02-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-28 | 2025-02-26 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-27 | 2025-02-25 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-26 | 2025-02-24 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-25 | 2025-02-21 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-24 | 2025-02-20 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-21 | 2025-02-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-20 | 2025-02-18 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-19 | 2025-02-17 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-18 | 2025-02-14 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-17 | 2025-02-13 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-14 | 2025-02-12 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-13 | 2025-02-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-12 | 2025-02-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-11 | 2025-02-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-10 | 2025-02-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-07 | 2025-02-05 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-06 | 2025-02-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-05 | 2025-02-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-04 | 2025-01-28 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-02-03 | 2025-01-24 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-27 | 2025-01-23 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-24 | 2025-01-22 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-23 | 2025-01-21 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-22 | 2025-01-20 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-21 | 2025-01-17 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-20 | 2025-01-16 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-17 | 2025-01-15 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-16 | 2025-01-14 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-15 | 2025-01-13 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-14 | 2025-01-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-13 | 2025-01-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-10 | 2025-01-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-09 | 2025-01-07 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-08 | 2025-01-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-07 | 2025-01-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-06 | 2025-01-02 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-03 | 2024-12-31 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-02 | 2024-12-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-30 | 2024-12-24 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-27 | 2024-12-20 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-23 | 2024-12-19 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-20 | 2024-12-18 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-19 | 2024-12-17 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-18 | 2024-12-16 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-17 | 2024-12-13 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-16 | 2024-12-12 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-13 | 2024-12-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-12 | 2024-12-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-11 | 2024-12-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-10 | 2024-12-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-09 | 2024-12-05 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-06 | 2024-12-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-05 | 2024-12-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-04 | 2024-12-02 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-03 | 2024-11-29 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-02 | 2024-11-28 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-11-29 | 2024-11-27 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-11-28 | 2024-11-26 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-11-27 | 2024-11-25 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-11-26 | 2024-11-22 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2024-11-25 | 2024-11-21 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-11-22 | 2024-11-20 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-11-21 | 2024-11-19 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-11-20 | 2024-11-18 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-11-19 | 2024-11-15 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-18 | 2024-11-14 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-11-15 | 2024-11-13 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-14 | 2024-11-12 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-11-13 | 2024-11-11 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-11-12 | 2024-11-08 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-11-11 | 2024-11-07 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-11-08 | 2024-11-06 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2024-11-07 | 2024-11-05 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-11-06 | 2024-11-04 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-11-05 | 2024-11-01 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-11-04 | 2024-10-31 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-11-01 | 2024-10-30 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-10-31 | 2024-10-29 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-10-30 | 2024-10-28 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-10-29 | 2024-10-25 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-10-28 | 2024-10-24 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-25 | 2024-10-23 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-24 | 2024-10-22 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-23 | 2024-10-21 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-22 | 2024-10-18 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-21 | 2024-10-17 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-18 | 2024-10-16 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-17 | 2024-10-15 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-16 | 2024-10-14 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-15 | 2024-10-10 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-14 | 2024-10-09 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-10 | 2024-10-08 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-09 | 2024-10-07 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-08 | 2024-10-04 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-07 | 2024-10-03 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-04 | 2024-10-02 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-03 | 2024-09-30 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-10-02 | 2024-09-27 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-09-30 | 2024-09-26 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-09-27 | 2024-09-25 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-09-26 | 2024-09-24 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2024-09-25 | 2024-09-23 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-09-24 | 2024-09-20 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-09-23 | 2024-09-19 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-09-20 | 2024-09-17 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-09-19 | 2024-09-16 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2024-09-17 | 2024-09-13 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-09-16 | 2024-09-12 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-09-13 | 2024-09-11 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-09-12 | 2024-09-10 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-09-11 | 2024-09-09 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-09-10 | 2024-09-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-09-09 | 2024-09-04 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2024-09-05 | 2024-09-03 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-09-04 | 2024-09-02 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-09-03 | 2024-08-30 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-09-02 | 2024-08-29 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-08-30 | 2024-08-28 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-08-29 | 2024-08-27 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-08-28 | 2024-08-26 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-08-27 | 2024-08-23 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-26 | 2024-08-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-08-23 | 2024-08-21 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-08-22 | 2024-08-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-08-21 | 2024-08-19 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-08-20 | 2024-08-16 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-08-19 | 2024-08-15 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-08-16 | 2024-08-14 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-08-15 | 2024-08-13 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-08-14 | 2024-08-12 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-08-13 | 2024-08-09 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-08-12 | 2024-08-08 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-08-09 | 2024-08-07 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-08-08 | 2024-08-06 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-08-07 | 2024-08-05 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-08-06 | 2024-08-02 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-08-05 | 2024-08-01 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-08-02 | 2024-07-31 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-08-01 | 2024-07-30 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-07-31 | 2024-07-29 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-07-30 | 2024-07-26 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-07-29 | 2024-07-25 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-07-26 | 2024-07-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-07-25 | 2024-07-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-07-24 | 2024-07-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-23 | 2024-07-19 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-07-22 | 2024-07-18 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-07-19 | 2024-07-17 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-07-18 | 2024-07-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-07-17 | 2024-07-15 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-07-16 | 2024-07-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-15 | 2024-07-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-12 | 2024-07-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-07-11 | 2024-07-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-07-10 | 2024-07-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-07-09 | 2024-07-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-07-08 | 2024-07-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-07-05 | 2024-07-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-04 | 2024-07-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-03 | 2024-06-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-02 | 2024-06-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-28 | 2024-06-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-27 | 2024-06-25 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-06-26 | 2024-06-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-25 | 2024-06-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-24 | 2024-06-20 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-06-21 | 2024-06-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-06-20 | 2024-06-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-06-19 | 2024-06-17 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-06-18 | 2024-06-14 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-06-17 | 2024-06-13 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-06-14 | 2024-06-12 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-06-13 | 2024-06-11 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-06-12 | 2024-06-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-06-11 | 2024-06-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-06-07 | 2024-06-05 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-06-06 | 2024-06-04 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-05 | 2024-06-03 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-06-04 | 2024-05-31 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-06-03 | 2024-05-30 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-05-31 | 2024-05-29 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-30 | 2024-05-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-29 | 2024-05-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-28 | 2024-05-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-05-27 | 2024-05-23 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-05-24 | 2024-05-22 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-05-23 | 2024-05-21 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-05-22 | 2024-05-20 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-05-21 | 2024-05-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-20 | 2024-05-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-05-17 | 2024-05-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-05-16 | 2024-05-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-05-14 | 2024-05-10 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-05-13 | 2024-05-09 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-05-10 | 2024-05-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-05-09 | 2024-05-07 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2024-05-08 | 2024-05-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-05-07 | 2024-05-03 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-05-06 | 2024-05-02 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-05-03 | 2024-04-30 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-05-02 | 2024-04-29 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-30 | 2024-04-26 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-04-29 | 2024-04-25 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-04-26 | 2024-04-24 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-04-25 | 2024-04-23 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-04-24 | 2024-04-22 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-04-23 | 2024-04-19 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-04-22 | 2024-04-18 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-04-19 | 2024-04-17 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-04-18 | 2024-04-16 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-04-17 | 2024-04-15 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-04-16 | 2024-04-12 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-04-15 | 2024-04-11 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-04-12 | 2024-04-10 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-04-11 | 2024-04-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-04-10 | 2024-04-08 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-04-09 | 2024-04-05 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-04-08 | 2024-04-03 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-04-05 | 2024-04-02 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-04-03 | 2024-03-28 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2024-04-02 | 2024-03-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-28 | 2024-03-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-27 | 2024-03-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-03-26 | 2024-03-22 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-03-25 | 2024-03-21 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-03-22 | 2024-03-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-03-21 | 2024-03-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-20 | 2024-03-18 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-19 | 2024-03-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-18 | 2024-03-14 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-15 | 2024-03-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-14 | 2024-03-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-03-13 | 2024-03-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-12 | 2024-03-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-11 | 2024-03-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-08 | 2024-03-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-03-07 | 2024-03-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-06 | 2024-03-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-05 | 2024-03-01 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-04 | 2024-02-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-01 | 2024-02-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-29 | 2024-02-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-28 | 2024-02-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-02-27 | 2024-02-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-02-26 | 2024-02-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-23 | 2024-02-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-22 | 2024-02-20 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-02-21 | 2024-02-19 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-02-20 | 2024-02-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-19 | 2024-02-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-16 | 2024-02-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-02-15 | 2024-02-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-14 | 2024-02-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-08 | 2024-02-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-02-07 | 2024-02-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-06 | 2024-02-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-02-05 | 2024-02-01 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-02 | 2024-01-31 | 0.295 | 2,000 | -11,000 | 0.00% | 590 |
| 2016-10-25 | 2016-10-20 | 3.000 | 13,000 | -10,000 | 0.00% | 39,000 |
| 2015-06-08 | 2015-06-04 | 2.750 | 23,000 | +10,000 | 0.01% | 63,250 |
| 2013-07-12 | 2013-07-10 | 1.830 | 13,000 | -20,000 | 0.01% | 23,790 |
| 2013-07-08 | 2013-07-04 | 1.860 | 33,000 | +20,000 | 0.01% | 61,380 |
| 2012-09-24 | 2012-09-20 | 1.220 | 13,000 | -20,000 | 0.01% | 15,860 |
| 2012-09-12 | 2012-09-10 | 1.630 | 33,000 | +20,000 | 0.02% | 53,790 |
| 2012-03-12 | 2012-03-08 | 2.550 | 13,000 | -20,000 | 0.01% | 33,150 |
| 2012-03-05 | 2012-03-01 | 2.600 | 33,000 | +10,000 | 0.02% | 85,800 |
| 2012-03-02 | 2012-02-29 | 2.600 | 23,000 | -100,000 | 0.01% | 59,800 |
| 2012-03-01 | 2012-02-28 | 2.700 | 123,000 | +10,000 | 0.08% | 332,100 |
| 2012-02-28 | 2012-02-24 | 2.750 | 113,000 | +100,000 | 0.07% | 310,750 |
| 2012-02-10 | 2012-02-08 | 3.150 | 13,000 | -13,800 | 0.01% | 40,950 |
| 2012-02-09 | 2012-02-07 | 3.100 | 26,800 | +3,800 | 0.02% | 83,080 |
| 2012-02-08 | 2012-02-06 | 3.100 | 23,000 | +10,000 | 0.01% | 71,300 |
| 2011-02-25 | 2011-02-23 | 5.500 | 13,000 | +8,000 | 0.01% | 71,500 |
| 2011-02-22 | 2011-02-18 | 4.450 | 5,000 | -5,000 | 0.00% | 22,250 |
| 2011-02-21 | 2011-02-17 | 4.350 | 10,000 | -100,000 | 0.01% | 43,500 |
| 2011-02-18 | 2011-02-16 | 3.650 | 110,000 | +20,000 | 0.08% | 401,500 |
| 2011-02-17 | 2011-02-15 | 3.450 | 90,000 | -22,200 | 0.07% | 310,500 |
| 2011-02-16 | 2011-02-14 | 3.400 | 112,200 | +102,200 | 0.08% | 381,480 |
| 2011-02-10 | 2011-02-08 | 3.250 | 10,000 | -111,600 | 0.01% | 32,500 |
| 2009-07-29 | 2009-07-27 | 4.350 | 121,600 | -38,400 | 0.11% | 528,960 |
| 2009-07-28 | 2009-07-24 | 4.350 | 160,000 | +150,000 | 0.14% | 696,000 |
| 2009-07-24 | 2009-07-22 | 3.900 | 10,000 | -60,000 | 0.01% | 39,000 |
| 2009-07-23 | 2009-07-21 | 4.050 | 70,000 | -40,000 | 0.06% | 283,500 |
| 2009-07-20 | 2009-07-16 | 4.100 | 110,000 | +30,000 | 0.10% | 451,000 |
| 2009-07-17 | 2009-07-15 | 4.100 | 80,000 | +70,000 | 0.07% | 328,000 |
| 2009-06-16 | 2009-06-12 | 4.250 | 10,000 | +5,000 | 0.01% | 42,500 |
| 2008-11-04 | 2008-10-31 | 2.800 | 5,000 | -2,000 | 0.01% | 14,000 |
| 2008-06-12 | 2008-06-10 | 12.400 | 7,000 | +3,000 | 0.01% | 86,800 |
| 2008-05-07 | 2008-05-05 | 13.200 | 4,000 | -1,000 | 0.01% | 52,800 |
| 2008-05-02 | 2008-04-29 | 13.000 | 5,000 | -2,000 | 0.01% | 65,000 |
| 2008-01-24 | 2008-01-22 | 9.000 | 7,000 | -10,000 | 0.02% | 63,000 |
| 2008-01-23 | 2008-01-21 | 9.700 | 17,000 | +17,000 | 0.05% | 164,900 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -17,000 | ||
| 2007-11-22 | 2007-11-20 | 10.600 | 17,000 | -2,000 | 0.05% | 180,200 |
| 2007-11-15 | 2007-11-13 | 10.800 | 19,000 | +2,000 | 0.05% | 205,200 |
| 2007-11-13 | 2007-11-09 | 12.800 | 17,000 | -2,000 | 0.05% | 217,600 |
| 2007-11-08 | 2007-11-06 | 11.500 | 19,000 | +4,000 | 0.05% | 218,500 |
| 2007-11-01 | 2007-10-30 | 13.200 | 15,000 | +3,000 | 0.04% | 198,000 |
| 2007-10-31 | 2007-10-29 | 14.900 | 12,000 | -2,000 | 0.03% | 178,800 |
| 2007-09-17 | 2007-09-13 | 15.600 | 14,000 | +4,000 | 0.04% | 218,400 |
| 2007-09-11 | 2007-09-07 | 15.300 | 10,000 | -5,000 | 0.03% | 153,000 |
| 2007-08-23 | 2007-08-21 | 10.700 | 15,000 | -400 | 0.04% | 160,500 |
| 2007-08-20 | 2007-08-16 | 10.200 | 15,400 | +5,000 | 0.04% | 157,080 |
| 2007-08-13 | 2007-08-09 | 11.300 | 10,400 | -5,000 | 0.03% | 117,520 |
| 2007-08-10 | 2007-08-08 | 10.500 | 15,400 | +5,000 | 0.04% | 161,700 |
| 2007-08-08 | 2007-08-06 | 13.600 | 10,400 | +10,000 | 0.03% | 141,440 |
| 2007-08-07 | 2007-08-03 | 16.900 | 400 | -1,600 | 0.00% | 6,760 |
| 2007-08-06 | 2007-08-02 | 21.500 | 2,000 | +2,000 | 0.01% | 43,000 |
| 2007-07-13 | 2007-07-11 | 11.600 | 0 | -20,000 | ||
| 2007-07-10 | 2007-07-06 | 9.886 | 20,000 | -9,133 | 0.08% | 197,714 |
| 2007-06-26 | 2007-06-22 | 29,133 | 0.08% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy