History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.109 0 +0
2025-10-10 2025-10-08 0.109 0 +0
2025-10-09 2025-10-06 0.109 0 +0
2025-10-08 2025-10-03 0.109 0 +0
2025-10-06 2025-10-02 0.109 0 +0
2025-10-03 2025-09-30 0.109 0 +0
2025-10-02 2025-09-29 0.109 0 +0
2025-09-30 2025-09-26 0.109 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.109 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.109 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.109 0 +0
2025-09-17 2025-09-15 0.109 0 +0
2025-09-16 2025-09-12 0.109 0 +0
2025-09-15 2025-09-11 0.109 0 +0
2025-09-12 2025-09-10 0.109 0 +0
2025-09-11 2025-09-09 0.109 0 +0
2025-09-10 2025-09-08 0.109 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.109 0 +0
2025-09-05 2025-09-03 0.109 0 +0
2025-09-04 2025-09-02 0.109 0 +0
2025-09-03 2025-09-01 0.109 0 +0
2025-09-02 2025-08-29 0.109 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.109 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.109 0 +0
2025-08-26 2025-08-22 0.109 0 +0
2025-08-25 2025-08-21 0.109 0 +0
2025-08-22 2025-08-20 0.109 0 +0
2025-08-21 2025-08-19 0.109 0 +0
2025-08-20 2025-08-18 0.109 0 +0
2025-08-19 2025-08-15 0.109 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.109 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.109 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.109 0 +0
2025-08-01 2025-07-30 0.109 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.109 0 +0
2025-07-29 2025-07-25 0.109 0 +0
2025-07-28 2025-07-24 0.109 0 +0
2025-07-25 2025-07-23 0.109 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.109 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.109 0 +0
2025-07-17 2025-07-15 0.109 0 +0
2025-07-16 2025-07-14 0.109 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.109 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.109 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.109 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.109 0 +0
2025-06-12 2025-06-10 0.109 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.109 0 +0
2025-06-06 2025-06-04 0.109 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.109 0 +0
2025-06-03 2025-05-30 0.109 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.109 0 +0
2025-05-23 2025-05-21 0.109 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.109 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.109 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.109 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.109 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.109 0 +0
2025-04-15 2025-04-11 0.109 0 +0
2025-04-14 2025-04-10 0.109 0 +0
2025-04-11 2025-04-09 0.109 0 +0
2025-04-10 2025-04-08 0.109 0 +0
2025-04-09 2025-04-07 0.109 0 +0
2025-04-08 2025-04-03 0.109 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.109 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.109 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.109 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.109 0 +0
2025-03-03 2025-02-27 0.109 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.109 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.109 0 +0
2025-02-21 2025-02-19 0.109 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.109 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.109 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.109 0 +0
2025-02-07 2025-02-05 0.109 0 +0
2025-02-06 2025-02-04 0.109 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.109 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.109 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.109 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.109 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.109 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.109 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.109 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.109 0 +0
2024-12-03 2024-11-29 0.109 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.114 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.104 0 +0
2024-11-25 2024-11-21 0.107 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.112 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.119 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.112 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.113 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.124 0 +0
2024-11-05 2024-11-01 0.119 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.143 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.111 0 +0
2024-10-25 2024-10-23 0.111 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.111 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.111 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.111 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.111 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.111 0 +0
2024-10-08 2024-10-04 0.111 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.111 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.110 0 +0
2024-09-30 2024-09-26 0.103 0 +0
2024-09-27 2024-09-25 0.107 0 +0
2024-09-26 2024-09-24 0.106 0 +0
2024-09-25 2024-09-23 0.108 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.101 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.161 0 +0
2024-09-12 2024-09-10 0.162 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.193 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.205 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.193 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.196 0 +0
2024-08-19 2024-08-15 0.201 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.201 0 +0
2024-08-14 2024-08-12 0.206 0 +0
2024-08-13 2024-08-09 0.206 0 +0
2024-08-12 2024-08-08 0.205 0 +0
2024-08-09 2024-08-07 0.207 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.227 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.215 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.244 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.255 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.265 0 +0
2024-07-23 2024-07-19 0.238 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.245 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.245 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.305 0 +0
2024-07-09 2024-07-05 0.335 0 +0
2024-07-08 2024-07-04 0.285 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.242 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.275 0 +0
2024-06-24 2024-06-20 0.243 0 +0
2024-06-21 2024-06-19 0.255 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.242 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.202 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.227 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.205 0 +0
2024-06-04 2024-05-31 0.235 0 +0
2024-06-03 2024-05-30 0.228 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.240 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.239 0 +0
2024-05-21 2024-05-17 0.240 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.265 0 +0
2024-05-16 2024-05-13 0.255 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.184 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.201 0 +0
2024-05-06 2024-05-02 0.213 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.220 0 +0
2024-04-25 2024-04-23 0.218 0 +0
2024-04-24 2024-04-22 0.209 0 +0
2024-04-23 2024-04-19 0.217 0 +0
2024-04-22 2024-04-18 0.218 0 +0
2024-04-19 2024-04-17 0.222 0 +0
2024-04-18 2024-04-16 0.234 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.241 0 +0
2024-04-12 2024-04-10 0.243 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.245 0 +0
2024-04-09 2024-04-05 0.243 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.240 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.248 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.305 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.325 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.315 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.340 0 +0
2024-02-02 2024-01-31 0.295 0 +0
2024-02-01 2024-01-30 0.325 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.340 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.335 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.350 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.385 0 +0
2024-01-16 2024-01-12 0.390 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.405 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.440 0 +0
2023-12-20 2023-12-18 0.470 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.295 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.235 0 +0
2023-11-30 2023-11-28 0.224 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.200 0 +0
2023-11-27 2023-11-23 0.199 0 +0
2023-11-24 2023-11-22 0.171 0 +0
2023-11-23 2023-11-21 0.170 0 +0
2023-11-22 2023-11-20 0.161 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.172 0 +0
2023-11-17 2023-11-15 0.169 0 +0
2023-11-16 2023-11-14 0.174 0 +0
2023-11-15 2023-11-13 0.177 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.168 0 +0
2023-11-10 2023-11-08 0.174 0 +0
2023-11-09 2023-11-07 0.169 0 +0
2023-11-08 2023-11-06 0.169 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.159 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.173 0 +0
2023-10-31 2023-10-27 0.171 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.177 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.176 0 +0
2023-10-24 2023-10-19 0.169 0 +0
2023-10-20 2023-10-18 0.159 0 +0
2023-10-19 2023-10-17 0.154 0 +0
2023-10-18 2023-10-16 0.158 0 +0
2023-10-17 2023-10-13 0.161 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.160 0 +0
2023-10-11 2023-10-09 0.158 0 +0
2023-10-10 2023-10-06 0.160 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.174 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.159 0 +0
2023-09-29 2023-09-27 0.183 0 +0
2023-09-28 2023-09-26 0.145 0 +0
2023-09-27 2023-09-25 0.144 0 +0
2023-09-26 2023-09-22 0.138 0 +0
2023-09-25 2023-09-21 0.145 0 +0
2023-09-22 2023-09-20 0.149 0 +0
2023-09-21 2023-09-19 0.145 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.132 0 +0
2023-09-15 2023-09-13 0.116 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.103 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.102 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.106 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.101 0 +0
2023-08-31 2023-08-29 0.116 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.117 0 +0
2023-08-28 2023-08-24 0.117 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.116 0 +0
2023-08-23 2023-08-21 0.118 0 +0
2023-08-22 2023-08-18 0.119 0 +0
2023-08-21 2023-08-17 0.116 0 +0
2023-08-18 2023-08-16 0.117 0 +0
2023-08-17 2023-08-15 0.116 0 +0
2023-08-16 2023-08-14 0.119 0 +0
2023-08-15 2023-08-11 0.120 0 +0
2023-08-14 2023-08-10 0.125 0 +0
2023-08-11 2023-08-09 0.124 0 +0
2023-08-10 2023-08-08 0.121 0 +0
2023-08-09 2023-08-07 0.125 0 +0
2023-08-08 2023-08-04 0.127 0 +0
2023-08-07 2023-08-03 0.128 0 +0
2023-08-04 2023-08-02 0.129 0 +0
2023-08-03 2023-08-01 0.128 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.116 0 +0
2023-07-31 2023-07-27 0.123 0 +0
2023-07-28 2023-07-26 0.124 0 +0
2023-07-27 2023-07-25 0.125 0 +0
2023-07-26 2023-07-24 0.115 0 +0
2023-07-25 2023-07-21 0.118 0 +0
2023-07-24 2023-07-20 0.113 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.119 0 +0
2023-07-19 2023-07-14 0.122 0 +0
2023-07-18 2023-07-13 0.122 0 +0
2023-07-14 2023-07-12 0.119 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.117 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.127 0 +0
2023-07-06 2023-07-04 0.128 0 +0
2023-07-05 2023-07-03 0.129 0 +0
2023-07-04 2023-06-30 0.122 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.116 0 +0
2023-06-29 2023-06-27 0.109 0 +0
2023-06-28 2023-06-26 0.106 0 +0
2023-06-27 2023-06-23 0.113 0 +0
2023-06-26 2023-06-21 0.112 0 +0
2023-06-23 2023-06-20 0.114 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.108 0 +0
2023-06-19 2023-06-15 0.115 0 +0
2023-06-16 2023-06-14 0.115 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.096 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.106 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.089 0 +0
2023-06-06 2023-06-02 0.103 0 +0
2023-06-05 2023-06-01 0.093 0 +0
2023-06-02 2023-05-31 0.099 0 +0
2023-06-01 2023-05-30 0.103 0 +0
2023-05-31 2023-05-29 0.107 0 +0
2023-05-30 2023-05-25 0.101 0 +0
2023-05-29 2023-05-24 0.103 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.127 0 +0
2023-05-23 2023-05-19 0.127 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.142 0 +0
2023-05-18 2023-05-16 0.133 0 +0
2023-05-17 2023-05-15 0.128 0 +0
2023-05-16 2023-05-12 0.128 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.128 0 +0
2023-05-08 2023-05-04 0.123 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.129 0 +0
2023-04-28 2023-04-26 0.126 0 +0
2023-04-27 2023-04-25 0.126 0 +0
2023-04-26 2023-04-24 0.122 0 +0
2023-04-25 2023-04-21 0.116 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.125 0 +0
2023-04-20 2023-04-18 0.122 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.132 0 +0
2023-04-17 2023-04-13 0.134 0 +0
2023-04-14 2023-04-12 0.121 0 +0
2023-04-13 2023-04-11 0.121 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.134 0 +0
2023-04-06 2023-04-03 0.130 0 +0
2023-04-04 2023-03-31 0.128 0 +0
2023-04-03 2023-03-30 0.122 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.126 0 +0
2023-03-29 2023-03-27 0.132 0 +0
2023-03-28 2023-03-24 0.131 0 +0
2023-03-27 2023-03-23 0.126 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.133 0 +0
2023-03-21 2023-03-17 0.138 0 +0
2023-03-20 2023-03-16 0.134 0 +0
2023-03-17 2023-03-15 0.132 0 +0
2023-03-16 2023-03-14 0.134 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.144 0 +0
2023-03-10 2023-03-08 0.136 0 +0
2023-03-09 2023-03-07 0.138 0 +0
2023-03-08 2023-03-06 0.141 0 +0
2023-03-07 2023-03-03 0.137 0 +0
2023-03-06 2023-03-02 0.138 0 +0
2023-03-03 2023-03-01 0.135 0 +0
2023-03-02 2023-02-28 0.144 0 +0
2023-03-01 2023-02-27 0.149 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.135 0 +0
2023-02-24 2023-02-22 0.137 0 +0
2023-02-23 2023-02-21 0.137 0 +0
2023-02-22 2023-02-20 0.137 0 +0
2023-02-21 2023-02-17 0.139 0 +0
2023-02-20 2023-02-16 0.136 0 +0
2023-02-17 2023-02-15 0.138 0 +0
2023-02-16 2023-02-14 0.139 0 +0
2023-02-15 2023-02-13 0.139 0 +0
2023-02-14 2023-02-10 0.139 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.141 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.143 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.147 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.142 0 +0
2023-02-01 2023-01-30 0.147 0 +0
2023-01-31 2023-01-27 0.156 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.153 0 +0
2023-01-20 2023-01-18 0.148 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.147 0 +0
2023-01-17 2023-01-13 0.159 0 +0
2023-01-16 2023-01-12 0.154 0 +0
2023-01-13 2023-01-11 0.150 0 +0
2023-01-12 2023-01-10 0.149 0 +0
2023-01-11 2023-01-09 0.149 0 +0
2023-01-10 2023-01-06 0.153 0 +0
2023-01-09 2023-01-05 0.152 0 +0
2023-01-06 2023-01-04 0.160 0 +0
2023-01-05 2023-01-03 0.161 0 +0
2023-01-04 2022-12-30 0.153 0 +0
2023-01-03 2022-12-29 0.157 0 +0
2022-12-30 2022-12-28 0.158 0 +0
2022-12-29 2022-12-23 0.154 0 +0
2022-12-28 2022-12-22 0.163 0 +0
2022-12-23 2022-12-21 0.163 0 +0
2022-12-22 2022-12-20 0.163 0 +0
2022-12-21 2022-12-19 0.167 0 +0
2022-12-20 2022-12-16 0.159 0 +0
2022-12-19 2022-12-15 0.162 0 +0
2022-12-16 2022-12-14 0.163 0 +0
2022-12-15 2022-12-13 0.166 0 +0
2022-12-14 2022-12-12 0.168 0 +0
2022-12-13 2022-12-09 0.156 0 +0
2022-12-12 2022-12-08 0.138 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.129 0 +0
2022-12-07 2022-12-05 0.120 0 +0
2022-12-06 2022-12-02 0.120 0 +0
2022-12-05 2022-12-01 0.115 0 +0
2022-12-02 2022-11-30 0.115 0 +0
2022-12-01 2022-11-29 0.115 0 +0
2022-11-30 2022-11-28 0.118 0 +0
2022-11-29 2022-11-25 0.116 0 +0
2022-11-28 2022-11-24 0.085 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.115 0 +0
2022-11-23 2022-11-21 0.115 0 +0
2022-11-22 2022-11-18 0.115 0 +0
2022-11-21 2022-11-17 0.115 0 +0
2022-11-18 2022-11-16 0.115 0 +0
2022-11-17 2022-11-15 0.115 0 +0
2022-11-16 2022-11-14 0.116 0 +0
2022-11-15 2022-11-11 0.116 0 +0
2022-11-14 2022-11-10 0.116 0 +0
2022-11-11 2022-11-09 0.111 0 +0
2022-11-10 2022-11-08 0.111 0 +0
2022-11-09 2022-11-07 0.111 0 +0
2022-11-08 2022-11-04 0.111 0 +0
2022-11-07 2022-11-03 0.111 0 +0
2022-11-04 2022-11-02 0.111 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.117 0 +0
2022-11-01 2022-10-28 0.120 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.120 0 +0
2022-10-27 2022-10-25 0.121 0 +0
2022-10-26 2022-10-24 0.121 0 +0
2022-10-25 2022-10-21 0.121 0 -1,340,000
2022-08-25 2022-08-23 0.129 1,340,000 -20,000 0.18% 172,860
2022-08-23 2022-08-19 0.127 1,360,000 -40,000 0.18% 172,720
2022-08-17 2022-08-15 0.133 1,400,000 -20,000 0.19% 186,200
2022-08-16 2022-08-12 0.132 1,420,000 +20,000 0.19% 187,440
2022-08-12 2022-08-10 0.145 1,400,000 -80,000 0.19% 203,000
2022-08-10 2022-08-08 0.153 1,480,000 +160,000 0.20% 226,440
2022-08-05 2022-08-03 0.139 1,320,000 -40,000 0.18% 183,480
2022-08-03 2022-08-01 0.144 1,360,000 +40,000 0.18% 195,840
2022-08-02 2022-07-29 0.145 1,320,000 -80,000 0.18% 191,400
2022-08-01 2022-07-28 0.154 1,400,000 +40,000 0.19% 215,600
2022-07-29 2022-07-27 0.156 1,360,000 -60,000 0.18% 212,160
2022-07-28 2022-07-26 0.159 1,420,000 -60,000 0.19% 225,780
2022-07-26 2022-07-22 0.164 1,480,000 +80,000 0.20% 242,720
2022-07-25 2022-07-21 0.166 1,400,000 +20,000 0.19% 232,400
2022-07-22 2022-07-20 0.169 1,380,000 -180,000 0.18% 233,220
2022-07-20 2022-07-18 0.173 1,560,000 +160,000 0.21% 269,880
2022-07-19 2022-07-15 0.190 1,400,000 -140,000 0.19% 266,000
2022-07-18 2022-07-14 0.192 1,540,000 +60,000 0.20% 295,680
2022-07-15 2022-07-13 0.191 1,480,000 -20,000 0.20% 282,680
2022-07-14 2022-07-12 0.189 1,500,000 +20,000 0.22% 283,500
2022-07-13 2022-07-11 0.188 1,480,000 +200,000 0.22% 278,240
2022-07-12 2022-07-08 0.165 1,280,000 +160,000 0.19% 211,200
2022-07-11 2022-07-07 0.158 1,120,000 -20,000 0.17% 176,960
2022-07-07 2022-07-05 0.153 1,140,000 +100,000 0.17% 174,420
2022-07-06 2022-07-04 0.157 1,040,000 +340,000 0.15% 163,280
2022-07-05 2022-06-30 0.130 700,000 +280,000 0.10% 91,000
2022-07-04 2022-06-29 0.120 420,000 +80,000 0.06% 50,400
2022-06-30 2022-06-28 0.121 340,000 +200,000 0.05% 41,140
2022-06-29 2022-06-27 0.120 140,000 +140,000 0.02% 16,800
2017-06-15 2017-06-13 2.070 0 -8,000
2017-06-14 2017-06-12 2.090 8,000 -1,600 0.00% 16,720
2017-05-16 2017-05-12 2.300 9,600 +1,600 0.00% 22,080
2017-05-15 2017-05-11 2.320 8,000 +2,600 0.00% 18,560
2017-05-12 2017-05-10 2.090 5,400 +3,000 0.00% 11,286
2017-05-11 2017-05-09 2.030 2,400 +600 0.00% 4,872
2017-05-09 2017-05-05 2.140 1,800 -8,000 0.00% 3,852
2017-05-05 2017-05-02 2.430 9,800 +1,400 0.00% 23,814
2017-05-04 2017-04-28 2.450 8,400 +600 0.00% 20,580
2017-05-02 2017-04-27 2.470 7,800 +3,600 0.00% 19,266
2017-04-28 2017-04-26 2.480 4,200 +2,200 0.00% 10,416
2017-04-27 2017-04-25 2.500 2,000 +2,000 0.00% 5,000
2017-04-26 2017-04-24 2.500 0 -200
2017-04-25 2017-04-21 2.550 200 -200 0.00% 510
2017-04-21 2017-04-19 2.550 400 -9,600 0.00% 1,020
2017-04-20 2017-04-18 2.550 10,000 -11,400 0.00% 25,500
2017-04-19 2017-04-13 2.600 21,400 -1,200 0.00% 55,640
2017-04-18 2017-04-12 2.600 22,600 -2,800 0.00% 58,760
2017-04-13 2017-04-11 2.650 25,400 -3,800 0.01% 67,310
2017-04-12 2017-04-10 2.650 29,200 -400 0.01% 77,380
2017-04-11 2017-04-07 2.650 29,600 -400 0.01% 78,440
2017-04-10 2017-04-06 2.650 30,000 -5,000 0.01% 79,500
2017-04-07 2017-04-05 2.700 35,000 -600 0.01% 94,500
2017-04-06 2017-04-03 2.650 35,600 -8,000 0.01% 94,340
2017-04-05 2017-03-31 2.650 43,600 -1,600 0.01% 115,540
2017-04-03 2017-03-30 2.650 45,200 -1,600 0.01% 119,780
2017-03-29 2017-03-27 2.650 46,800 -600 0.01% 124,020
2017-03-23 2017-03-21 2.700 47,400 +5,600 0.01% 127,980
2017-03-22 2017-03-20 2.700 41,800 +12,400 0.01% 112,860
2017-03-21 2017-03-17 2.750 29,400 +6,000 0.01% 80,850
2017-03-20 2017-03-16 2.750 23,400 +8,200 0.00% 64,350
2017-03-15 2017-03-13 2.700 15,200 +400 0.00% 41,040
2017-03-14 2017-03-10 2.650 14,800 -3,800 0.00% 39,220
2017-03-13 2017-03-09 2.650 18,600 -1,600 0.00% 49,290
2017-03-10 2017-03-08 2.650 20,200 -400 0.00% 53,530
2017-03-09 2017-03-07 2.650 20,600 -1,000 0.00% 54,590
2017-03-08 2017-03-06 2.650 21,600 -9,400 0.00% 57,240
2017-03-07 2017-03-03 2.650 31,000 -4,000 0.01% 82,150
2017-03-06 2017-03-02 2.650 35,000 -3,800 0.01% 92,750
2017-03-03 2017-03-01 2.650 38,800 -5,200 0.01% 102,820
2017-03-02 2017-02-28 2.650 44,000 -2,000 0.01% 116,600
2017-03-01 2017-02-27 2.650 46,000 -2,400 0.01% 121,900
2017-02-23 2017-02-21 2.650 48,400 +1,000 0.01% 128,260
2017-02-22 2017-02-20 2.650 47,400 +2,800 0.01% 125,610
2017-02-21 2017-02-17 2.550 44,600 +1,600 0.01% 113,730
2017-02-20 2017-02-16 2.700 43,000 +11,000 0.01% 116,100
2017-02-17 2017-02-15 2.700 32,000 +8,600 0.01% 86,400
2017-02-15 2017-02-13 2.700 23,400 +10,000 0.00% 63,180
2017-02-14 2017-02-10 2.700 13,400 +6,400 0.00% 36,180
2017-02-13 2017-02-09 2.650 7,000 -2,600 0.00% 18,550
2017-02-10 2017-02-08 2.700 9,600 -1,600 0.00% 25,920
2017-02-09 2017-02-07 2.650 11,200 -2,800 0.00% 29,680
2017-01-26 2017-01-24 2.600 14,000 +3,000 0.00% 36,400
2017-01-25 2017-01-23 2.550 11,000 +2,800 0.00% 28,050
2017-01-24 2017-01-20 2.500 8,200 +2,800 0.00% 20,500
2017-01-23 2017-01-19 2.550 5,400 +2,600 0.00% 13,770
2017-01-20 2017-01-18 2.550 2,800 +2,800 0.00% 7,140
2017-01-18 2017-01-16 2.550 0 -400
2017-01-17 2017-01-13 2.600 400 -4,000 0.00% 1,040
2017-01-16 2017-01-12 2.700 4,400 -5,400 0.00% 11,880
2017-01-13 2017-01-11 2.700 9,800 -2,200 0.00% 26,460
2017-01-12 2017-01-10 2.750 12,000 -4,000 0.00% 33,000
2017-01-11 2017-01-09 2.800 16,000 -4,000 0.00% 44,800
2016-12-28 2016-12-22 2.750 20,000 +4,000 0.00% 55,000
2016-12-23 2016-12-21 2.800 16,000 +4,000 0.00% 44,800
2016-12-22 2016-12-20 2.850 12,000 +4,000 0.00% 34,200
2016-12-21 2016-12-19 2.900 8,000 +4,000 0.00% 23,200
2016-12-20 2016-12-16 2.850 4,000 +4,000 0.00% 11,400
2015-11-13 2015-11-11 1.640 0 -7,000
2015-11-12 2015-11-10 1.630 7,000 -7,800 0.00% 11,410
2015-11-11 2015-11-09 1.660 14,800 -200 0.00% 24,568
2015-11-10 2015-11-06 1.660 15,000 -10,800 0.00% 24,900
2015-11-05 2015-11-03 1.690 25,800 -1,400 0.01% 43,602
2015-11-04 2015-11-02 1.660 27,200 -2,800 0.01% 45,152
2015-11-03 2015-10-30 1.660 30,000 -12,000 0.01% 49,800
2015-11-02 2015-10-29 1.620 42,000 -4,600 0.01% 68,040
2015-10-30 2015-10-28 1.630 46,600 -2,000 0.01% 75,958
2015-10-29 2015-10-27 1.680 48,600 -3,600 0.01% 81,648
2015-10-26 2015-10-22 1.610 52,200 -200 0.01% 84,042
2015-10-13 2015-10-09 1.620 52,400 +17,600 0.01% 84,888
2015-10-12 2015-10-08 1.590 34,800 +16,800 0.01% 55,332
2015-10-09 2015-10-07 1.740 18,000 +6,000 0.00% 31,320
2015-10-08 2015-10-06 1.800 12,000 +1,600 0.00% 21,600
2015-10-07 2015-10-05 1.860 10,400 +1,200 0.00% 19,344
2015-10-06 2015-10-02 1.810 9,200 +9,200 0.00% 16,652
2015-10-05 2015-09-30 1.740 0 -100
2015-09-30 2015-09-25 1.670 100 +100 0.00% 167
2015-09-29 2015-09-24 1.700 0 -5,200
2015-09-25 2015-09-23 1.740 5,200 -26,400 0.00% 9,048
2015-09-24 2015-09-22 1.680 31,600 +9,000 0.01% 53,088
2015-09-23 2015-09-21 1.790 22,600 -4,000 0.01% 40,454
2015-09-22 2015-09-18 1.730 26,600 +1,600 0.01% 46,018
2015-09-18 2015-09-16 1.650 25,000 +3,400 0.01% 41,250
2015-09-15 2015-09-11 1.720 21,600 +2,000 0.01% 37,152
2015-09-14 2015-09-10 1.680 19,600 +10,800 0.01% 32,928
2015-09-11 2015-09-09 1.630 8,800 +8,800 0.00% 14,344
2015-08-14 2015-08-12 1.830 0 -1,800
2015-08-13 2015-08-11 1.890 1,800 +1,800 0.00% 3,402
2015-08-03 2015-07-30 1.850 0 -1,000
2015-07-31 2015-07-29 1.840 1,000 -5,600 0.00% 1,840
2015-07-30 2015-07-28 1.810 6,600 -6,000 0.00% 11,946
2015-07-29 2015-07-27 1.810 12,600 -12,600 0.00% 22,806
2015-07-28 2015-07-24 1.870 25,200 -3,000 0.01% 47,124
2015-07-23 2015-07-21 1.900 28,200 +2,600 0.01% 53,580
2015-07-22 2015-07-20 1.890 25,600 +5,600 0.01% 48,384
2015-07-21 2015-07-17 1.890 20,000 +10,000 0.01% 37,800
2015-07-17 2015-07-15 1.860 10,000 -200 0.00% 18,600
2015-07-16 2015-07-14 1.960 10,200 +5,400 0.00% 19,992
2015-07-15 2015-07-13 1.960 4,800 +4,800 0.00% 9,408
2015-06-29 2015-06-25 2.460 0 -79,400
2015-06-26 2015-06-24 2.550 79,400 +39,800 0.02% 202,470
2015-06-25 2015-06-23 2.500 39,600 +37,000 0.01% 99,000
2015-06-24 2015-06-22 2.500 2,600 +2,600 0.00% 6,500
2015-06-17 2015-06-15 2.600 0 -2,600
2015-06-16 2015-06-12 2.700 2,600 +2,600 0.00% 7,020
2015-06-11 2015-06-09 2.650 0 -2,800
2015-06-10 2015-06-08 2.750 2,800 -43,800 0.00% 7,700
2015-06-04 2015-06-02 2.850 46,600 -94,200 0.01% 132,810
2015-06-03 2015-06-01 3.250 140,800 -14,800 0.04% 457,600
2015-06-02 2015-05-29 2.950 155,600 -26,600 0.04% 459,020
2015-06-01 2015-05-28 2.900 182,200 -17,600 0.05% 528,380
2015-05-29 2015-05-27 2.900 199,800 +32,800 0.05% 579,420
2015-05-28 2015-05-26 3.000 167,000 +74,600 0.04% 501,000
2015-05-27 2015-05-22 2.700 92,400 +82,200 0.02% 249,480
2015-05-26 2015-05-21 2.270 10,200 -5,600 0.00% 23,154
2015-05-22 2015-05-20 2.210 15,800 -15,200 0.00% 34,918
2015-05-20 2015-05-18 2.500 31,000 -4,600 0.01% 77,500
2015-05-19 2015-05-15 2.550 35,600 +13,800 0.01% 90,780
2015-05-18 2015-05-14 2.600 21,800 -21,400 0.01% 56,680
2015-05-15 2015-05-13 2.500 43,200 -15,800 0.01% 108,000
2015-05-14 2015-05-12 2.550 59,000 -12,600 0.02% 150,450
2015-05-12 2015-05-08 2.650 71,600 -5,400 0.02% 189,740
2015-05-11 2015-05-07 2.600 77,000 -19,200 0.02% 200,200
2015-05-08 2015-05-06 2.700 96,200 -22,000 0.02% 259,740
2015-05-07 2015-05-05 2.700 118,200 -21,600 0.03% 319,140
2015-05-06 2015-05-04 2.750 139,800 -6,000 0.04% 384,450
2015-05-05 2015-04-30 2.700 145,800 -8,400 0.04% 393,660
2015-05-04 2015-04-29 2.800 154,200 +6,400 0.04% 431,760
2015-04-27 2015-04-23 2.900 147,800 +40,400 0.04% 428,620
2015-04-24 2015-04-22 2.750 107,400 +38,000 0.03% 295,350
2015-04-22 2015-04-20 2.500 69,400 -200 0.02% 173,500
2015-04-21 2015-04-17 2.470 69,600 +11,600 0.02% 171,912
2015-04-20 2015-04-16 2.650 58,000 +9,600 0.02% 153,700
2015-04-17 2015-04-15 2.750 48,400 +6,200 0.01% 133,100
2015-04-15 2015-04-13 2.360 42,200 -3,000 0.01% 99,592
2015-04-14 2015-04-10 2.080 45,200 +2,000 0.01% 94,016
2015-04-10 2015-04-08 1.690 43,200 +2,600 0.01% 73,008
2015-04-09 2015-04-02 1.780 40,600 +1,000 0.01% 72,268
2015-04-08 2015-04-01 1.800 39,600 +6,000 0.01% 71,280
2015-04-02 2015-03-31 1.810 33,600 +5,200 0.01% 60,816
2015-04-01 2015-03-30 1.810 28,400 +5,000 0.01% 51,404
2015-03-27 2015-03-25 1.820 23,400 +5,000 0.01% 42,588
2015-03-25 2015-03-23 1.830 18,400 +2,200 0.00% 33,672
2015-03-24 2015-03-20 1.900 16,200 +4,800 0.00% 30,780
2015-03-23 2015-03-19 1.880 11,400 +8,800 0.00% 21,432
2015-03-20 2015-03-18 2.010 2,600 +2,600 0.00% 5,226
2015-03-06 2015-03-04 2.110 0 -400
2015-02-24 2015-02-18 2.200 400 +400 0.00% 880
2015-02-11 2015-02-09 2.290 0 -600
2015-02-05 2015-02-03 2.200 600 -2,400 0.00% 1,320
2015-02-04 2015-02-02 2.200 3,000 -1,800 0.00% 6,600
2015-02-03 2015-01-30 2.200 4,800 -400 0.00% 10,560
2015-02-02 2015-01-29 2.220 5,200 -1,000 0.00% 11,544
2015-01-30 2015-01-28 2.250 6,200 +6,200 0.00% 13,950
2014-12-30 2014-12-24 2.490 0 -3,400
2014-12-29 2014-12-22 2.700 3,400 +3,400 0.00% 9,180
2014-12-17 2014-12-15 2.700 0 -10,600
2014-12-16 2014-12-12 2.750 10,600 -800 0.00% 29,150
2014-12-15 2014-12-11 2.750 11,400 -3,400 0.00% 31,350
2014-12-12 2014-12-10 2.700 14,800 -14,400 0.00% 39,960
2014-12-11 2014-12-09 2.800 29,200 -6,200 0.01% 81,760
2014-12-10 2014-12-08 2.950 35,400 +20,600 0.01% 104,430
2014-12-09 2014-12-05 2.800 14,800 +14,800 0.00% 41,440
2014-04-09 2014-04-07 1.860 0 -150
2014-03-26 2014-03-24 1.900 150 +150 0.00% 285
2013-03-04 2013-02-28 1.250 0 -50
2013-01-25 2013-01-23 1.460 50 +50 0.00% 73
2011-12-08 2011-12-06 2.450 0 -2,200
2011-12-07 2011-12-05 2.390 2,200 -1,000 0.00% 5,258
2011-12-05 2011-12-01 2.440 3,200 -800 0.00% 7,808
2011-12-01 2011-11-29 2.400 4,000 +4,000 0.00% 9,600
2011-11-28 2011-11-24 2.340 0 -1,800
2011-11-25 2011-11-23 2.490 1,800 +1,800 0.00% 4,482
2007-11-07 2007-11-05 11.800 0 -4,200
2007-09-21 2007-09-19 15.600 4,200 +200 0.01% 65,520
2007-09-19 2007-09-17 15.800 4,000 +200 0.01% 63,200
2007-09-17 2007-09-13 15.600 3,800 +2,200 0.01% 59,280
2007-09-14 2007-09-12 15.900 1,600 +400 0.00% 25,440
2007-09-13 2007-09-11 16.100 1,200 +400 0.00% 19,320
2007-09-12 2007-09-10 17.500 800 +800 0.00% 14,000
2007-08-07 2007-08-03 16.900 0 -1,600
2007-08-02 2007-07-31 23.000 1,600 +1,600 0.01% 36,800
2007-07-30 2007-07-26 11.500 0 -1,800
2007-07-27 2007-07-25 11.800 1,800 +400 0.01% 21,240
2007-07-26 2007-07-24 11.700 1,400 +200 0.01% 16,380
2007-07-25 2007-07-23 11.600 1,200 +1,200 0.01% 13,920
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top