History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-10-13 | 2025-10-09 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-10-10 | 2025-10-08 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-10-09 | 2025-10-06 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-10-08 | 2025-10-03 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-10-06 | 2025-10-02 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-10-03 | 2025-09-30 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-10-02 | 2025-09-29 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-09-30 | 2025-09-26 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-09-29 | 2025-09-25 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-09-26 | 2025-09-24 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-09-25 | 2025-09-23 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-09-24 | 2025-09-22 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-09-23 | 2025-09-19 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-09-22 | 2025-09-18 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-09-19 | 2025-09-17 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-09-18 | 2025-09-16 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-09-17 | 2025-09-15 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-09-16 | 2025-09-12 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-09-15 | 2025-09-11 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-09-12 | 2025-09-10 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-09-11 | 2025-09-09 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-09-10 | 2025-09-08 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-09-09 | 2025-09-05 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-09-08 | 2025-09-04 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-09-05 | 2025-09-03 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-09-04 | 2025-09-02 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-09-03 | 2025-09-01 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-09-02 | 2025-08-29 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-09-01 | 2025-08-28 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-29 | 2025-08-27 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-28 | 2025-08-26 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-27 | 2025-08-25 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-26 | 2025-08-22 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-25 | 2025-08-21 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-22 | 2025-08-20 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-21 | 2025-08-19 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-20 | 2025-08-18 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-19 | 2025-08-15 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-18 | 2025-08-14 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-15 | 2025-08-13 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-14 | 2025-08-12 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-13 | 2025-08-11 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-12 | 2025-08-08 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-11 | 2025-08-07 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-08 | 2025-08-06 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-07 | 2025-08-05 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-06 | 2025-08-04 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-05 | 2025-08-01 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-04 | 2025-07-31 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-08-01 | 2025-07-30 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-31 | 2025-07-29 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-30 | 2025-07-28 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-29 | 2025-07-25 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-28 | 2025-07-24 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-25 | 2025-07-23 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-24 | 2025-07-22 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-23 | 2025-07-21 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-22 | 2025-07-18 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-21 | 2025-07-17 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-18 | 2025-07-16 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-17 | 2025-07-15 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-16 | 2025-07-14 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-15 | 2025-07-11 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-14 | 2025-07-10 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-11 | 2025-07-09 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-10 | 2025-07-08 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-09 | 2025-07-07 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-08 | 2025-07-04 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-07 | 2025-07-03 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-04 | 2025-07-02 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-03 | 2025-06-30 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-07-02 | 2025-06-27 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-30 | 2025-06-26 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-27 | 2025-06-25 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-26 | 2025-06-24 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-25 | 2025-06-23 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-24 | 2025-06-20 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-23 | 2025-06-19 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-20 | 2025-06-18 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-19 | 2025-06-17 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-18 | 2025-06-16 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-17 | 2025-06-13 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-16 | 2025-06-12 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-13 | 2025-06-11 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-12 | 2025-06-10 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-11 | 2025-06-09 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-10 | 2025-06-06 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-09 | 2025-06-05 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-06 | 2025-06-04 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-05 | 2025-06-03 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-04 | 2025-06-02 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-03 | 2025-05-30 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-02 | 2025-05-29 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-30 | 2025-05-28 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-29 | 2025-05-27 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-28 | 2025-05-26 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-27 | 2025-05-23 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-26 | 2025-05-22 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-23 | 2025-05-21 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-22 | 2025-05-20 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-21 | 2025-05-19 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-20 | 2025-05-16 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-19 | 2025-05-15 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-16 | 2025-05-14 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-15 | 2025-05-13 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-14 | 2025-05-12 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-13 | 2025-05-09 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-12 | 2025-05-08 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-09 | 2025-05-07 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-08 | 2025-05-06 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-07 | 2025-05-02 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-06 | 2025-04-30 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-02 | 2025-04-29 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-04-30 | 2025-04-28 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-04-29 | 2025-04-25 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-04-28 | 2025-04-24 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-04-25 | 2025-04-23 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-04-24 | 2025-04-22 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-04-23 | 2025-04-17 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-04-22 | 2025-04-16 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-04-17 | 2025-04-15 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-04-16 | 2025-04-14 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-04-15 | 2025-04-11 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-04-14 | 2025-04-10 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-04-11 | 2025-04-09 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-04-10 | 2025-04-08 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-04-09 | 2025-04-07 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-04-08 | 2025-04-03 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-04-07 | 2025-04-02 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-04-03 | 2025-04-01 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-04-02 | 2025-03-31 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-04-01 | 2025-03-28 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-31 | 2025-03-27 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-28 | 2025-03-26 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-27 | 2025-03-25 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-26 | 2025-03-24 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-25 | 2025-03-21 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-24 | 2025-03-20 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-21 | 2025-03-19 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-20 | 2025-03-18 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-19 | 2025-03-17 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-18 | 2025-03-14 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-17 | 2025-03-13 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-14 | 2025-03-12 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-13 | 2025-03-11 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-12 | 2025-03-10 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-11 | 2025-03-07 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-10 | 2025-03-06 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-07 | 2025-03-05 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-06 | 2025-03-04 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-05 | 2025-03-03 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-04 | 2025-02-28 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-03 | 2025-02-27 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-28 | 2025-02-26 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-27 | 2025-02-25 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-26 | 2025-02-24 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-25 | 2025-02-21 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-24 | 2025-02-20 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-21 | 2025-02-19 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-20 | 2025-02-18 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-19 | 2025-02-17 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-18 | 2025-02-14 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-17 | 2025-02-13 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-14 | 2025-02-12 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-13 | 2025-02-11 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-12 | 2025-02-10 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-11 | 2025-02-07 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-10 | 2025-02-06 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-07 | 2025-02-05 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-06 | 2025-02-04 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-05 | 2025-02-03 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-04 | 2025-01-28 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-02-03 | 2025-01-24 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-01-27 | 2025-01-23 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-01-24 | 2025-01-22 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-01-23 | 2025-01-21 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-01-22 | 2025-01-20 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-01-21 | 2025-01-17 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-01-20 | 2025-01-16 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-01-17 | 2025-01-15 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-01-16 | 2025-01-14 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-01-15 | 2025-01-13 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-01-14 | 2025-01-10 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-01-13 | 2025-01-09 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-01-10 | 2025-01-08 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-01-09 | 2025-01-07 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-01-08 | 2025-01-06 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-01-07 | 2025-01-03 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-01-06 | 2025-01-02 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-01-03 | 2024-12-31 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-01-02 | 2024-12-27 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-12-30 | 2024-12-24 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-12-27 | 2024-12-20 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-12-23 | 2024-12-19 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-12-20 | 2024-12-18 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-12-19 | 2024-12-17 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-12-18 | 2024-12-16 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-12-17 | 2024-12-13 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-12-16 | 2024-12-12 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-12-13 | 2024-12-11 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-12-12 | 2024-12-10 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-12-11 | 2024-12-09 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-12-10 | 2024-12-06 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-12-09 | 2024-12-05 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-12-06 | 2024-12-04 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-12-05 | 2024-12-03 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-12-04 | 2024-12-02 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-12-03 | 2024-11-29 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-12-02 | 2024-11-28 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-11-29 | 2024-11-27 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-11-28 | 2024-11-26 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-11-27 | 2024-11-25 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-11-26 | 2024-11-22 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-11-25 | 2024-11-21 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-11-22 | 2024-11-20 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-11-21 | 2024-11-19 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-11-20 | 2024-11-18 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-11-19 | 2024-11-15 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-11-18 | 2024-11-14 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-11-15 | 2024-11-13 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-11-14 | 2024-11-12 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-11-13 | 2024-11-11 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-11-12 | 2024-11-08 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-11-11 | 2024-11-07 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-11-08 | 2024-11-06 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-11-07 | 2024-11-05 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-11-06 | 2024-11-04 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-11-05 | 2024-11-01 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-11-04 | 2024-10-31 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-11-01 | 2024-10-30 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-10-31 | 2024-10-29 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-10-30 | 2024-10-28 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-10-29 | 2024-10-25 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-10-28 | 2024-10-24 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-10-25 | 2024-10-23 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-10-24 | 2024-10-22 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-10-23 | 2024-10-21 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-10-22 | 2024-10-18 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-10-21 | 2024-10-17 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-10-18 | 2024-10-16 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-10-17 | 2024-10-15 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-10-16 | 2024-10-14 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-10-15 | 2024-10-10 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-10-14 | 2024-10-09 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-10-10 | 2024-10-08 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-10-09 | 2024-10-07 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-10-08 | 2024-10-04 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-10-07 | 2024-10-03 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-10-04 | 2024-10-02 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-10-03 | 2024-09-30 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-10-02 | 2024-09-27 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-09-30 | 2024-09-26 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2024-09-27 | 2024-09-25 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-09-26 | 2024-09-24 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-09-25 | 2024-09-23 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-09-24 | 2024-09-20 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-09-23 | 2024-09-19 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-09-20 | 2024-09-17 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-09-19 | 2024-09-16 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-09-17 | 2024-09-13 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-16 | 2024-09-12 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-13 | 2024-09-11 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-09-12 | 2024-09-10 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-09-11 | 2024-09-09 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-09-10 | 2024-09-05 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-09-09 | 2024-09-04 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-09-05 | 2024-09-03 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-09-04 | 2024-09-02 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-09-03 | 2024-08-30 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-09-02 | 2024-08-29 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-08-30 | 2024-08-28 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-08-29 | 2024-08-27 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-08-28 | 2024-08-26 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-08-27 | 2024-08-23 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-26 | 2024-08-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-08-22 | 2024-08-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-08-20 | 2024-08-16 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-08-19 | 2024-08-15 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-08-16 | 2024-08-14 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-08-15 | 2024-08-13 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-08-14 | 2024-08-12 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-08-13 | 2024-08-09 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2024-08-12 | 2024-08-08 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-08-09 | 2024-08-07 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-08-08 | 2024-08-06 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2024-08-07 | 2024-08-05 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-08-06 | 2024-08-02 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-08-05 | 2024-08-01 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-08-02 | 2024-07-31 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-08-01 | 2024-07-30 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-31 | 2024-07-29 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-07-30 | 2024-07-26 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-07-29 | 2024-07-25 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-07-26 | 2024-07-24 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-07-25 | 2024-07-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-24 | 2024-07-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-07-23 | 2024-07-19 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-07-22 | 2024-07-18 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-07-19 | 2024-07-17 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-07-18 | 2024-07-16 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-07-17 | 2024-07-15 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-07-16 | 2024-07-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-07-15 | 2024-07-11 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-07-12 | 2024-07-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-07-11 | 2024-07-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-07-10 | 2024-07-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-07-09 | 2024-07-05 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-07-08 | 2024-07-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-07-05 | 2024-07-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-07-04 | 2024-07-02 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-07-03 | 2024-06-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-07-02 | 2024-06-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-06-28 | 2024-06-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-06-27 | 2024-06-25 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-06-26 | 2024-06-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-06-25 | 2024-06-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-06-24 | 2024-06-20 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-06-21 | 2024-06-19 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-06-20 | 2024-06-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-06-19 | 2024-06-17 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-06-18 | 2024-06-14 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2024-06-17 | 2024-06-13 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-06-14 | 2024-06-12 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-06-13 | 2024-06-11 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-06-12 | 2024-06-07 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-06-11 | 2024-06-06 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-06-07 | 2024-06-05 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-06-06 | 2024-06-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-06-05 | 2024-06-03 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-06-04 | 2024-05-31 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-06-03 | 2024-05-30 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-05-31 | 2024-05-29 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-05-30 | 2024-05-28 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-05-29 | 2024-05-27 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-05-28 | 2024-05-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-05-27 | 2024-05-23 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-05-24 | 2024-05-22 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-05-23 | 2024-05-21 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-05-22 | 2024-05-20 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-05-21 | 2024-05-17 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-05-20 | 2024-05-16 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-05-17 | 2024-05-14 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-05-16 | 2024-05-13 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-05-14 | 2024-05-10 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-05-13 | 2024-05-09 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-05-10 | 2024-05-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-05-09 | 2024-05-07 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-05-08 | 2024-05-06 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-05-07 | 2024-05-03 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-05-06 | 2024-05-02 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-05-03 | 2024-04-30 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-05-02 | 2024-04-29 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-04-30 | 2024-04-26 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-04-29 | 2024-04-25 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-04-26 | 2024-04-24 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-04-25 | 2024-04-23 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-04-24 | 2024-04-22 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-04-23 | 2024-04-19 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2024-04-22 | 2024-04-18 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-04-19 | 2024-04-17 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-04-18 | 2024-04-16 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-04-17 | 2024-04-15 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-04-16 | 2024-04-12 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-04-15 | 2024-04-11 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-04-12 | 2024-04-10 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-04-11 | 2024-04-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-04-10 | 2024-04-08 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-04-09 | 2024-04-05 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-04-08 | 2024-04-03 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-04-05 | 2024-04-02 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-04-03 | 2024-03-28 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-04-02 | 2024-03-27 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-03-28 | 2024-03-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-03-27 | 2024-03-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-03-25 | 2024-03-21 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-03-22 | 2024-03-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-03-21 | 2024-03-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-03-20 | 2024-03-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-03-19 | 2024-03-15 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-03-18 | 2024-03-14 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-03-15 | 2024-03-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-14 | 2024-03-12 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-03-13 | 2024-03-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-12 | 2024-03-08 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-11 | 2024-03-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-03-08 | 2024-03-06 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-03-07 | 2024-03-05 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-03-06 | 2024-03-04 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-03-05 | 2024-03-01 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-03-04 | 2024-02-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-03-01 | 2024-02-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-02-29 | 2024-02-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-02-28 | 2024-02-26 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-02-27 | 2024-02-23 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-02-26 | 2024-02-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-02-23 | 2024-02-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-22 | 2024-02-20 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-02-21 | 2024-02-19 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-02-20 | 2024-02-16 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-02-19 | 2024-02-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-02-16 | 2024-02-14 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-02-15 | 2024-02-09 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-02-14 | 2024-02-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-02-08 | 2024-02-06 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-02-07 | 2024-02-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-02-06 | 2024-02-02 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-02-05 | 2024-02-01 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-02-02 | 2024-01-31 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-02-01 | 2024-01-30 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-01-31 | 2024-01-29 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-01-30 | 2024-01-26 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-01-29 | 2024-01-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-01-26 | 2024-01-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-01-25 | 2024-01-23 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-01-24 | 2024-01-22 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-01-23 | 2024-01-19 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-01-22 | 2024-01-18 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-01-19 | 2024-01-17 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-01-18 | 2024-01-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-01-17 | 2024-01-15 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-01-16 | 2024-01-12 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-01-15 | 2024-01-11 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-01-12 | 2024-01-10 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-01-11 | 2024-01-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-01-10 | 2024-01-08 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-01-09 | 2024-01-05 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-01-08 | 2024-01-04 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-01-05 | 2024-01-03 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-01-04 | 2024-01-02 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-01-03 | 2023-12-29 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-01-02 | 2023-12-28 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-12-29 | 2023-12-27 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-12-28 | 2023-12-22 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-12-27 | 2023-12-21 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-12-22 | 2023-12-20 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-12-21 | 2023-12-19 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-12-20 | 2023-12-18 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-12-19 | 2023-12-15 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-12-18 | 2023-12-14 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-12-15 | 2023-12-13 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-12-14 | 2023-12-12 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-12-13 | 2023-12-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-12-12 | 2023-12-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-12-11 | 2023-12-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-12-08 | 2023-12-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-12-07 | 2023-12-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-06 | 2023-12-04 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-12-05 | 2023-12-01 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-12-04 | 2023-11-30 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-12-01 | 2023-11-29 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-11-30 | 2023-11-28 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2023-11-29 | 2023-11-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-28 | 2023-11-24 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-11-27 | 2023-11-23 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-11-24 | 2023-11-22 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2023-11-23 | 2023-11-21 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-11-22 | 2023-11-20 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-11-21 | 2023-11-17 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2023-11-20 | 2023-11-16 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-11-17 | 2023-11-15 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2023-11-16 | 2023-11-14 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-11-15 | 2023-11-13 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2023-11-14 | 2023-11-10 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-11-13 | 2023-11-09 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-11-10 | 2023-11-08 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-11-09 | 2023-11-07 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2023-11-08 | 2023-11-06 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2023-11-07 | 2023-11-03 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-11-06 | 2023-11-02 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2023-11-03 | 2023-11-01 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-11-02 | 2023-10-31 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-11-01 | 2023-10-30 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2023-10-31 | 2023-10-27 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2023-10-30 | 2023-10-26 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-10-27 | 2023-10-25 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2023-10-26 | 2023-10-24 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2023-10-25 | 2023-10-20 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2023-10-24 | 2023-10-19 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2023-10-20 | 2023-10-18 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2023-10-19 | 2023-10-17 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2023-10-18 | 2023-10-16 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-10-17 | 2023-10-13 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-10-16 | 2023-10-12 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2023-10-13 | 2023-10-11 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-10-12 | 2023-10-10 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-10-11 | 2023-10-09 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-10-10 | 2023-10-06 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-10-09 | 2023-10-05 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-10-06 | 2023-10-04 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-10-05 | 2023-10-03 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-10-04 | 2023-09-29 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-10-03 | 2023-09-28 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2023-09-29 | 2023-09-27 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-09-28 | 2023-09-26 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-09-27 | 2023-09-25 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2023-09-26 | 2023-09-22 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-09-25 | 2023-09-21 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-09-22 | 2023-09-20 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-09-21 | 2023-09-19 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-09-20 | 2023-09-18 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-09-19 | 2023-09-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-09-18 | 2023-09-14 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-09-15 | 2023-09-13 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2023-09-14 | 2023-09-12 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2023-09-13 | 2023-09-11 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-09-12 | 2023-09-07 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2023-09-11 | 2023-09-06 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2023-09-07 | 2023-09-05 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2023-09-06 | 2023-09-04 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2023-09-05 | 2023-08-31 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2023-09-04 | 2023-08-30 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2023-08-31 | 2023-08-29 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2023-08-30 | 2023-08-28 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-08-29 | 2023-08-25 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2023-08-28 | 2023-08-24 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2023-08-25 | 2023-08-23 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2023-08-24 | 2023-08-22 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2023-08-23 | 2023-08-21 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2023-08-22 | 2023-08-18 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2023-08-21 | 2023-08-17 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2023-08-18 | 2023-08-16 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2023-08-17 | 2023-08-15 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2023-08-16 | 2023-08-14 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2023-08-15 | 2023-08-11 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-08-14 | 2023-08-10 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2023-08-11 | 2023-08-09 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2023-08-10 | 2023-08-08 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2023-08-09 | 2023-08-07 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2023-08-08 | 2023-08-04 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2023-08-07 | 2023-08-03 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2023-08-04 | 2023-08-02 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-08-03 | 2023-08-01 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2023-08-02 | 2023-07-31 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-08-01 | 2023-07-28 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2023-07-31 | 2023-07-27 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2023-07-28 | 2023-07-26 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2023-07-27 | 2023-07-25 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2023-07-26 | 2023-07-24 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2023-07-25 | 2023-07-21 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2023-07-24 | 2023-07-20 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2023-07-21 | 2023-07-19 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2023-07-20 | 2023-07-18 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2023-07-19 | 2023-07-14 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2023-07-18 | 2023-07-13 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2023-07-14 | 2023-07-12 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2023-07-13 | 2023-07-11 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2023-07-12 | 2023-07-10 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2023-07-11 | 2023-07-07 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2023-07-10 | 2023-07-06 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2023-07-07 | 2023-07-05 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2023-07-06 | 2023-07-04 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2023-07-05 | 2023-07-03 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-07-04 | 2023-06-30 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2023-07-03 | 2023-06-29 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-06-30 | 2023-06-28 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2023-06-29 | 2023-06-27 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2023-06-28 | 2023-06-26 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2023-06-27 | 2023-06-23 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2023-06-26 | 2023-06-21 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2023-06-23 | 2023-06-20 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2023-06-21 | 2023-06-19 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2023-06-20 | 2023-06-16 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2023-06-19 | 2023-06-15 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2023-06-16 | 2023-06-14 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2023-06-15 | 2023-06-13 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2023-06-14 | 2023-06-12 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2023-06-13 | 2023-06-09 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2023-06-12 | 2023-06-08 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2023-06-09 | 2023-06-07 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2023-06-08 | 2023-06-06 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2023-06-07 | 2023-06-05 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2023-06-06 | 2023-06-02 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-06-05 | 2023-06-01 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2023-06-02 | 2023-05-31 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2023-06-01 | 2023-05-30 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-05-31 | 2023-05-29 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2023-05-30 | 2023-05-25 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2023-05-29 | 2023-05-24 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2023-05-25 | 2023-05-23 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2023-05-24 | 2023-05-22 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2023-05-23 | 2023-05-19 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2023-05-22 | 2023-05-18 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-05-19 | 2023-05-17 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-05-18 | 2023-05-16 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2023-05-17 | 2023-05-15 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2023-05-16 | 2023-05-12 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2023-05-15 | 2023-05-11 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2023-05-12 | 2023-05-10 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-05-11 | 2023-05-09 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-05-10 | 2023-05-08 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-05-09 | 2023-05-05 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2023-05-08 | 2023-05-04 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2023-05-05 | 2023-05-03 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2023-05-04 | 2023-05-02 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2023-05-03 | 2023-04-28 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2023-05-02 | 2023-04-27 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2023-04-28 | 2023-04-26 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2023-04-27 | 2023-04-25 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2023-04-26 | 2023-04-24 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2023-04-25 | 2023-04-21 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2023-04-24 | 2023-04-20 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-04-21 | 2023-04-19 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2023-04-20 | 2023-04-18 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2023-04-19 | 2023-04-17 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-04-18 | 2023-04-14 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-04-17 | 2023-04-13 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2023-04-14 | 2023-04-12 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2023-04-13 | 2023-04-11 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2023-04-12 | 2023-04-06 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2023-04-11 | 2023-04-04 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2023-04-06 | 2023-04-03 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2023-04-04 | 2023-03-31 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2023-04-03 | 2023-03-30 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2023-03-31 | 2023-03-29 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2023-03-30 | 2023-03-28 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2023-03-29 | 2023-03-27 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-03-28 | 2023-03-24 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2023-03-27 | 2023-03-23 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2023-03-24 | 2023-03-22 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2023-03-23 | 2023-03-21 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2023-03-22 | 2023-03-20 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2023-03-21 | 2023-03-17 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-03-20 | 2023-03-16 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2023-03-17 | 2023-03-15 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-03-16 | 2023-03-14 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2023-03-15 | 2023-03-13 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2023-03-14 | 2023-03-10 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-03-13 | 2023-03-09 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2023-03-10 | 2023-03-08 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2023-03-09 | 2023-03-07 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-03-08 | 2023-03-06 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2023-03-07 | 2023-03-03 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2023-03-06 | 2023-03-02 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-03-03 | 2023-03-01 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-03-02 | 2023-02-28 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2023-03-01 | 2023-02-27 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-02-28 | 2023-02-24 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2023-02-27 | 2023-02-23 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-02-24 | 2023-02-22 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2023-02-23 | 2023-02-21 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2023-02-22 | 2023-02-20 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2023-02-21 | 2023-02-17 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-02-20 | 2023-02-16 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2023-02-17 | 2023-02-15 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-02-16 | 2023-02-14 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-02-15 | 2023-02-13 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-02-14 | 2023-02-10 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2023-02-13 | 2023-02-09 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-02-10 | 2023-02-08 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2023-02-09 | 2023-02-07 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-02-08 | 2023-02-06 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2023-02-07 | 2023-02-03 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-02-06 | 2023-02-02 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2023-02-03 | 2023-02-01 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-02-02 | 2023-01-31 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-02-01 | 2023-01-30 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2023-01-31 | 2023-01-27 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-01-30 | 2023-01-26 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-01-27 | 2023-01-20 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-01-26 | 2023-01-19 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2023-01-20 | 2023-01-18 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2023-01-19 | 2023-01-17 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2023-01-18 | 2023-01-16 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2023-01-17 | 2023-01-13 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2023-01-16 | 2023-01-12 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2023-01-13 | 2023-01-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-01-12 | 2023-01-10 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-01-11 | 2023-01-09 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-01-10 | 2023-01-06 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2023-01-09 | 2023-01-05 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2023-01-06 | 2023-01-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-01-05 | 2023-01-03 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-01-04 | 2022-12-30 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2023-01-03 | 2022-12-29 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2022-12-30 | 2022-12-28 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2022-12-29 | 2022-12-23 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2022-12-28 | 2022-12-22 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2022-12-23 | 2022-12-21 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2022-12-22 | 2022-12-20 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2022-12-21 | 2022-12-19 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2022-12-20 | 2022-12-16 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2022-12-19 | 2022-12-15 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2022-12-16 | 2022-12-14 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2022-12-15 | 2022-12-13 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2022-12-14 | 2022-12-12 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2022-12-13 | 2022-12-09 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2022-12-12 | 2022-12-08 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2022-12-09 | 2022-12-07 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-12-08 | 2022-12-06 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2022-12-07 | 2022-12-05 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-12-06 | 2022-12-02 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-12-05 | 2022-12-01 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2022-12-02 | 2022-11-30 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2022-12-01 | 2022-11-29 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2022-11-30 | 2022-11-28 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2022-11-29 | 2022-11-25 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2022-11-28 | 2022-11-24 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2022-11-25 | 2022-11-23 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2022-11-24 | 2022-11-22 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2022-11-23 | 2022-11-21 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2022-11-22 | 2022-11-18 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2022-11-21 | 2022-11-17 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2022-11-18 | 2022-11-16 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2022-11-17 | 2022-11-15 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2022-11-16 | 2022-11-14 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2022-11-15 | 2022-11-11 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2022-11-14 | 2022-11-10 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2022-11-11 | 2022-11-09 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2022-11-10 | 2022-11-08 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2022-11-09 | 2022-11-07 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2022-11-08 | 2022-11-04 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2022-11-07 | 2022-11-03 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2022-11-04 | 2022-11-02 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2022-11-03 | 2022-11-01 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2022-11-02 | 2022-10-31 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2022-11-01 | 2022-10-28 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-10-31 | 2022-10-27 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-10-28 | 2022-10-26 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-10-27 | 2022-10-25 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2022-10-26 | 2022-10-24 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2022-10-25 | 2022-10-21 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2022-10-24 | 2022-10-20 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2022-10-21 | 2022-10-19 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2022-10-20 | 2022-10-18 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2022-10-19 | 2022-10-17 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2022-10-18 | 2022-10-14 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-10-17 | 2022-10-13 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-10-14 | 2022-10-12 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-10-13 | 2022-10-11 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2022-10-12 | 2022-10-10 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2022-10-11 | 2022-10-07 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2022-10-10 | 2022-10-06 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2022-10-07 | 2022-10-05 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2022-10-06 | 2022-10-03 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2022-10-05 | 2022-09-30 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2022-10-03 | 2022-09-29 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2022-09-30 | 2022-09-28 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2022-09-29 | 2022-09-27 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2022-09-28 | 2022-09-26 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2022-09-27 | 2022-09-23 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-09-26 | 2022-09-22 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2022-09-23 | 2022-09-21 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2022-09-22 | 2022-09-20 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2022-09-21 | 2022-09-19 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2022-09-20 | 2022-09-16 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2022-09-19 | 2022-09-15 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2022-09-16 | 2022-09-14 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2022-09-15 | 2022-09-13 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2022-09-14 | 2022-09-09 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2022-09-13 | 2022-09-08 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2022-09-09 | 2022-09-07 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2022-09-08 | 2022-09-06 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2022-09-07 | 2022-09-05 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2022-09-06 | 2022-09-02 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2022-09-05 | 2022-09-01 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2022-09-02 | 2022-08-31 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2022-09-01 | 2022-08-30 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2022-08-31 | 2022-08-29 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2022-08-30 | 2022-08-26 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2022-08-29 | 2022-08-25 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2022-08-26 | 2022-08-24 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2022-08-25 | 2022-08-23 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2022-08-24 | 2022-08-22 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2022-08-23 | 2022-08-19 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2022-08-22 | 2022-08-18 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2022-08-19 | 2022-08-17 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2022-08-18 | 2022-08-16 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2022-08-17 | 2022-08-15 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2022-08-16 | 2022-08-12 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2022-08-15 | 2022-08-11 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2022-08-12 | 2022-08-10 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2022-08-11 | 2022-08-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2022-08-10 | 2022-08-08 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2022-08-09 | 2022-08-05 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2022-08-08 | 2022-08-04 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2022-08-05 | 2022-08-03 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2022-08-04 | 2022-08-02 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2022-08-03 | 2022-08-01 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2022-08-02 | 2022-07-29 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2022-08-01 | 2022-07-28 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2022-07-29 | 2022-07-27 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2022-07-28 | 2022-07-26 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2022-07-27 | 2022-07-25 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2022-07-26 | 2022-07-22 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2022-07-25 | 2022-07-21 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2022-07-22 | 2022-07-20 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2022-07-21 | 2022-07-19 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-07-20 | 2022-07-18 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2022-07-19 | 2022-07-15 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-07-18 | 2022-07-14 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2022-07-15 | 2022-07-13 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2022-07-14 | 2022-07-12 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2022-07-13 | 2022-07-11 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2022-07-12 | 2022-07-08 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2022-07-11 | 2022-07-07 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2022-07-08 | 2022-07-06 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2022-07-07 | 2022-07-05 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2022-07-06 | 2022-07-04 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2022-07-05 | 2022-06-30 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2022-07-04 | 2022-06-29 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-06-30 | 2022-06-28 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2022-06-29 | 2022-06-27 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-06-28 | 2022-06-24 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2022-06-27 | 2022-06-23 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2022-06-24 | 2022-06-22 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2022-06-23 | 2022-06-21 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-06-22 | 2022-06-20 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2022-06-21 | 2022-06-17 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-06-20 | 2022-06-16 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2022-06-17 | 2022-06-15 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2022-06-16 | 2022-06-14 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-06-15 | 2022-06-13 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-06-14 | 2022-06-10 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2022-06-13 | 2022-06-09 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2022-06-10 | 2022-06-08 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2022-06-09 | 2022-06-07 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2022-06-08 | 2022-06-06 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2022-06-07 | 2022-06-02 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2022-06-06 | 2022-06-01 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2022-06-02 | 2022-05-31 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2022-06-01 | 2022-05-30 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2022-05-31 | 2022-05-27 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2022-05-30 | 2022-05-26 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2022-05-27 | 2022-05-25 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2022-05-26 | 2022-05-24 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2022-05-25 | 2022-05-23 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2022-05-24 | 2022-05-20 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2022-05-23 | 2022-05-19 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-05-20 | 2022-05-18 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2022-05-19 | 2022-05-17 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2022-05-18 | 2022-05-16 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2022-05-17 | 2022-05-13 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2022-05-16 | 2022-05-12 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2022-05-13 | 2022-05-11 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2022-05-12 | 2022-05-10 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-05-11 | 2022-05-06 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2022-05-10 | 2022-05-05 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2022-05-06 | 2022-05-04 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2022-05-05 | 2022-05-03 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2022-05-04 | 2022-04-29 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2022-05-03 | 2022-04-28 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2022-04-29 | 2022-04-27 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-04-28 | 2022-04-26 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-04-27 | 2022-04-25 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-04-26 | 2022-04-22 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-04-25 | 2022-04-21 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2022-04-22 | 2022-04-20 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2022-04-21 | 2022-04-19 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-04-20 | 2022-04-14 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-04-19 | 2022-04-13 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2022-04-14 | 2022-04-12 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-04-13 | 2022-04-11 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2022-04-12 | 2022-04-08 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2022-04-11 | 2022-04-07 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2022-04-08 | 2022-04-06 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-04-07 | 2022-04-04 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-04-06 | 2022-04-01 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-04-04 | 2022-03-31 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-04-01 | 2022-03-30 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-03-31 | 2022-03-29 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-03-30 | 2022-03-28 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-03-29 | 2022-03-25 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-03-28 | 2022-03-24 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-03-25 | 2022-03-23 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-03-24 | 2022-03-22 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-03-23 | 2022-03-21 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-03-22 | 2022-03-18 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-03-21 | 2022-03-17 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-03-18 | 2022-03-16 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2022-03-17 | 2022-03-15 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2022-03-16 | 2022-03-14 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-03-15 | 2022-03-11 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-03-14 | 2022-03-10 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2022-03-11 | 2022-03-09 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2022-03-10 | 2022-03-08 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2022-03-09 | 2022-03-07 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2022-03-08 | 2022-03-04 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2022-03-07 | 2022-03-03 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2022-03-04 | 2022-03-02 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2022-03-03 | 2022-03-01 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2022-03-02 | 2022-02-28 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2022-03-01 | 2022-02-25 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2022-02-28 | 2022-02-24 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-02-25 | 2022-02-23 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2022-02-24 | 2022-02-22 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2022-02-23 | 2022-02-21 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2022-02-22 | 2022-02-18 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2022-02-21 | 2022-02-17 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2022-02-18 | 2022-02-16 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2022-02-17 | 2022-02-15 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2022-02-16 | 2022-02-14 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2022-02-15 | 2022-02-11 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2022-02-14 | 2022-02-10 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2022-02-11 | 2022-02-09 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2022-02-10 | 2022-02-08 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2022-02-09 | 2022-02-07 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2022-02-08 | 2022-02-04 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2022-02-07 | 2022-01-31 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2022-02-04 | 2022-01-27 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2019-04-25 | 2019-04-23 | 1.000 | 6,000 | -20,000 | 0.00% | 6,000 |
| 2019-04-23 | 2019-04-17 | 0.915 | 26,000 | +20,000 | 0.00% | 23,790 |
| 2018-10-30 | 2018-10-26 | 1.000 | 6,000 | +3,000 | 0.00% | 6,000 |
| 2017-12-27 | 2017-12-21 | 1.580 | 3,000 | -5,200 | 0.00% | 4,740 |
| 2017-09-08 | 2017-09-06 | 1.650 | 8,200 | +5,200 | 0.00% | 13,530 |
| 2017-08-30 | 2017-08-28 | 1.680 | 3,000 | -2,000 | 0.00% | 5,040 |
| 2017-06-30 | 2017-06-28 | 1.870 | 5,000 | -20,000 | 0.00% | 9,350 |
| 2017-06-28 | 2017-06-26 | 2.050 | 25,000 | +20,000 | 0.01% | 51,250 |
| 2016-12-13 | 2016-12-09 | 2.850 | 5,000 | -10,000 | 0.00% | 14,250 |
| 2016-12-05 | 2016-12-01 | 2.850 | 15,000 | +10,000 | 0.00% | 42,750 |
| 2016-12-02 | 2016-11-30 | 2.900 | 5,000 | -26,000 | 0.00% | 14,500 |
| 2016-12-01 | 2016-11-29 | 2.750 | 31,000 | +10,000 | 0.01% | 85,250 |
| 2016-11-30 | 2016-11-28 | 2.900 | 21,000 | +16,000 | 0.00% | 60,900 |
| 2016-11-24 | 2016-11-22 | 2.900 | 5,000 | -10,000 | 0.00% | 14,500 |
| 2016-11-23 | 2016-11-21 | 2.850 | 15,000 | +10,000 | 0.00% | 42,750 |
| 2016-11-14 | 2016-11-10 | 2.750 | 5,000 | -13,000 | 0.00% | 13,750 |
| 2016-11-11 | 2016-11-09 | 2.700 | 18,000 | -12,000 | 0.00% | 48,600 |
| 2016-11-10 | 2016-11-08 | 2.550 | 30,000 | -10,000 | 0.01% | 76,500 |
| 2016-11-09 | 2016-11-07 | 2.550 | 40,000 | -13,200 | 0.01% | 102,000 |
| 2016-11-04 | 2016-11-02 | 2.430 | 53,200 | +10,000 | 0.01% | 129,276 |
| 2016-10-28 | 2016-10-26 | 2.750 | 43,200 | -1,800 | 0.01% | 118,800 |
| 2016-10-27 | 2016-10-25 | 2.700 | 45,000 | +10,000 | 0.01% | 121,500 |
| 2016-10-26 | 2016-10-24 | 2.750 | 35,000 | +10,000 | 0.01% | 96,250 |
| 2016-10-25 | 2016-10-20 | 3.000 | 25,000 | +20,000 | 0.01% | 75,000 |
| 2016-07-29 | 2016-07-27 | 1.450 | 5,000 | -15,000 | 0.00% | 7,250 |
| 2016-06-27 | 2016-06-23 | 1.620 | 20,000 | +15,000 | 0.00% | 32,400 |
| 2015-12-01 | 2015-11-27 | 1.660 | 5,000 | -20,000 | 0.00% | 8,300 |
| 2015-11-20 | 2015-11-18 | 1.790 | 25,000 | +800 | 0.01% | 44,750 |
| 2015-11-19 | 2015-11-17 | 1.740 | 24,200 | +19,200 | 0.01% | 42,108 |
| 2015-11-17 | 2015-11-13 | 1.690 | 5,000 | -20,000 | 0.00% | 8,450 |
| 2015-11-09 | 2015-11-05 | 1.680 | 25,000 | +20,000 | 0.01% | 42,000 |
| 2015-05-28 | 2015-05-26 | 3.000 | 5,000 | -20,000 | 0.00% | 15,000 |
| 2015-05-26 | 2015-05-21 | 2.270 | 25,000 | +20,000 | 0.01% | 56,750 |
| 2015-05-20 | 2015-05-18 | 2.500 | 5,000 | -20,000 | 0.00% | 12,500 |
| 2015-05-19 | 2015-05-15 | 2.550 | 25,000 | +20,000 | 0.01% | 63,750 |
| 2015-05-05 | 2015-04-30 | 2.700 | 5,000 | -20,000 | 0.00% | 13,500 |
| 2015-05-04 | 2015-04-29 | 2.800 | 25,000 | +20,000 | 0.01% | 70,000 |
| 2013-11-25 | 2013-11-21 | 1.030 | 5,000 | -10,000 | 0.00% | 5,150 |
| 2013-11-14 | 2013-11-12 | 1.320 | 15,000 | -20,000 | 0.01% | 19,800 |
| 2013-08-23 | 2013-08-21 | 1.510 | 35,000 | +30,000 | 0.01% | 52,850 |
| 2012-07-25 | 2012-07-23 | 1.420 | 5,000 | -46,000 | 0.00% | 7,100 |
| 2011-09-30 | 2011-09-27 | 2.250 | 51,000 | -4,000 | 0.04% | 114,750 |
| 2011-06-08 | 2011-06-03 | 4.650 | 55,000 | -10,000 | 0.04% | 255,750 |
| 2011-05-25 | 2011-05-23 | 4.200 | 65,000 | +5,000 | 0.05% | 273,000 |
| 2011-05-09 | 2011-05-05 | 4.250 | 60,000 | +5,000 | 0.04% | 255,000 |
| 2011-05-03 | 2011-04-28 | 4.750 | 55,000 | +10,000 | 0.04% | 261,250 |
| 2011-04-28 | 2011-04-26 | 4.600 | 45,000 | +10,000 | 0.03% | 207,000 |
| 2011-04-04 | 2011-03-31 | 5.000 | 35,000 | -5,000 | 0.03% | 175,000 |
| 2011-03-28 | 2011-03-24 | 4.900 | 40,000 | +2,800 | 0.03% | 196,000 |
| 2011-03-23 | 2011-03-21 | 4.950 | 37,200 | +7,200 | 0.03% | 184,140 |
| 2011-02-25 | 2011-02-23 | 5.500 | 30,000 | -1,600 | 0.02% | 165,000 |
| 2011-02-21 | 2011-02-17 | 4.350 | 31,600 | -10,000 | 0.02% | 137,460 |
| 2011-02-17 | 2011-02-15 | 3.450 | 41,600 | -10,000 | 0.03% | 143,520 |
| 2011-02-16 | 2011-02-14 | 3.400 | 51,600 | -10,000 | 0.04% | 175,440 |
| 2011-02-11 | 2011-02-09 | 3.150 | 61,600 | +5,400 | 0.05% | 194,040 |
| 2011-02-10 | 2011-02-08 | 3.250 | 56,200 | -5,400 | 0.04% | 182,650 |
| 2009-07-29 | 2009-07-27 | 4.350 | 61,600 | -4,000 | 0.06% | 267,960 |
| 2009-07-28 | 2009-07-24 | 4.350 | 65,600 | -20,000 | 0.06% | 285,360 |
| 2009-07-27 | 2009-07-23 | 4.100 | 85,600 | +8,000 | 0.08% | 350,960 |
| 2009-07-23 | 2009-07-21 | 4.050 | 77,600 | +6,000 | 0.07% | 314,280 |
| 2009-07-20 | 2009-07-16 | 4.100 | 71,600 | -10,000 | 0.06% | 293,560 |
| 2009-06-19 | 2009-06-17 | 4.000 | 81,600 | +800 | 0.07% | 326,400 |
| 2009-06-16 | 2009-06-12 | 4.250 | 80,800 | -10,000 | 0.07% | 343,400 |
| 2009-06-15 | 2009-06-11 | 4.500 | 90,800 | +40,000 | 0.08% | 408,600 |
| 2009-06-11 | 2009-06-09 | 4.650 | 50,800 | -5,000 | 0.05% | 236,220 |
| 2009-06-10 | 2009-06-08 | 5.000 | 55,800 | -5,000 | 0.05% | 279,000 |
| 2009-06-09 | 2009-06-05 | 4.500 | 60,800 | +5,000 | 0.06% | 273,600 |
| 2009-06-08 | 2009-06-04 | 4.800 | 55,800 | -10,000 | 0.05% | 267,840 |
| 2009-06-05 | 2009-06-03 | 4.950 | 65,800 | +2,000 | 0.06% | 325,710 |
| 2009-06-04 | 2009-06-02 | 4.750 | 63,800 | -3,000 | 0.06% | 303,050 |
| 2009-05-27 | 2009-05-25 | 4.950 | 66,800 | -2,000 | 0.07% | 330,660 |
| 2009-05-25 | 2009-05-21 | 5.400 | 68,800 | +12,600 | 0.07% | 371,520 |
| 2009-05-22 | 2009-05-20 | 5.800 | 56,200 | -6,800 | 0.06% | 325,960 |
| 2009-05-20 | 2009-05-18 | 3.950 | 63,000 | -10,000 | 0.07% | 248,850 |
| 2008-12-10 | 2008-12-08 | 2.490 | 73,000 | +1,800 | 0.08% | 181,770 |
| 2008-11-11 | 2008-11-07 | 2.800 | 71,200 | +8,200 | 0.08% | 199,360 |
| 2008-07-21 | 2008-07-17 | 8.600 | 63,000 | +10,000 | 0.08% | 541,800 |
| 2008-06-30 | 2008-06-26 | 10.300 | 53,000 | -3,000 | 0.07% | 545,900 |
| 2008-06-27 | 2008-06-25 | 9.600 | 56,000 | +8,000 | 0.07% | 537,600 |
| 2008-06-26 | 2008-06-24 | 11.200 | 48,000 | +19,200 | 0.06% | 537,600 |
| 2008-06-23 | 2008-06-19 | 12.500 | 28,800 | +800 | 0.04% | 360,000 |
| 2008-06-19 | 2008-06-17 | 12.600 | 28,000 | +10,000 | 0.04% | 352,800 |
| 2008-06-18 | 2008-06-16 | 13.000 | 18,000 | +2,000 | 0.02% | 234,000 |
| 2008-06-17 | 2008-06-13 | 13.000 | 16,000 | -10,800 | 0.02% | 208,000 |
| 2008-06-16 | 2008-06-12 | 12.800 | 26,800 | -3,000 | 0.03% | 343,040 |
| 2008-06-10 | 2008-06-05 | 13.100 | 29,800 | -10,000 | 0.04% | 390,380 |
| 2008-06-03 | 2008-05-30 | 12.500 | 39,800 | +10,000 | 0.05% | 497,500 |
| 2008-06-02 | 2008-05-29 | 12.600 | 29,800 | +1,800 | 0.04% | 375,480 |
| 2008-05-28 | 2008-05-26 | 13.100 | 28,000 | +12,000 | 0.04% | 366,800 |
| 2008-05-27 | 2008-05-23 | 12.600 | 16,000 | -10,000 | 0.02% | 201,600 |
| 2008-05-26 | 2008-05-22 | 12.500 | 26,000 | -20,000 | 0.03% | 325,000 |
| 2008-05-20 | 2008-05-16 | 12.500 | 46,000 | -10,000 | 0.07% | 575,000 |
| 2008-05-19 | 2008-05-15 | 12.300 | 56,000 | +2,600 | 0.08% | 688,800 |
| 2008-05-16 | 2008-05-14 | 12.300 | 53,400 | -2,600 | 0.12% | 656,820 |
| 2008-05-15 | 2008-05-13 | 12.200 | 56,000 | +8,000 | 0.13% | 683,200 |
| 2008-05-14 | 2008-05-09 | 12.600 | 48,000 | -1,000 | 0.11% | 604,800 |
| 2008-05-13 | 2008-05-08 | 12.500 | 49,000 | -11,600 | 0.11% | 612,500 |
| 2008-05-09 | 2008-05-07 | 12.000 | 60,600 | -1,000 | 0.14% | 727,200 |
| 2008-05-08 | 2008-05-06 | 12.700 | 61,600 | +16,000 | 0.14% | 782,320 |
| 2008-05-07 | 2008-05-05 | 13.200 | 45,600 | +6,000 | 0.10% | 601,920 |
| 2008-05-05 | 2008-04-30 | 13.300 | 39,600 | +200 | 0.09% | 526,680 |
| 2008-05-02 | 2008-04-29 | 13.000 | 39,400 | -11,000 | 0.09% | 512,200 |
| 2008-04-30 | 2008-04-28 | 12.700 | 50,400 | -10,000 | 0.11% | 640,080 |
| 2008-04-29 | 2008-04-25 | 12.100 | 60,400 | -1,000 | 0.14% | 730,840 |
| 2008-04-28 | 2008-04-24 | 12.200 | 61,400 | +10,000 | 0.14% | 749,080 |
| 2008-04-24 | 2008-04-22 | 12.800 | 51,400 | +5,200 | 0.12% | 657,920 |
| 2008-04-23 | 2008-04-21 | 12.300 | 46,200 | -9,000 | 0.11% | 568,260 |
| 2008-04-22 | 2008-04-18 | 12.800 | 55,200 | +13,800 | 0.13% | 706,560 |
| 2008-04-21 | 2008-04-17 | 13.400 | 41,400 | -2,000 | 0.09% | 554,760 |
| 2008-04-18 | 2008-04-16 | 13.700 | 43,400 | +2,000 | 0.10% | 594,580 |
| 2008-04-17 | 2008-04-15 | 13.600 | 41,400 | -15,000 | 0.09% | 563,040 |
| 2008-04-16 | 2008-04-14 | 12.300 | 56,400 | -28,000 | 0.13% | 693,720 |
| 2008-04-14 | 2008-04-10 | 11.500 | 84,400 | -15,000 | 0.19% | 970,600 |
| 2008-04-11 | 2008-04-09 | 10.600 | 99,400 | -5,000 | 0.23% | 1,053,640 |
| 2008-04-10 | 2008-04-08 | 10.400 | 104,400 | -1,000 | 0.24% | 1,085,760 |
| 2008-02-21 | 2008-02-19 | 9.300 | 105,400 | -800 | 0.30% | 980,220 |
| 2008-01-31 | 2008-01-29 | 9.100 | 106,200 | -200 | 0.30% | 966,420 |
| 2008-01-29 | 2008-01-25 | 9.200 | 106,400 | +1,000 | 0.30% | 978,880 |
| 2008-01-25 | 2008-01-23 | 9.600 | 105,400 | -3,000 | 0.30% | 1,011,840 |
| 2008-01-23 | 2008-01-21 | 9.700 | 108,400 | +108,400 | 0.31% | 1,051,480 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -108,400 | ||
| 2008-01-14 | 2008-01-10 | 9.800 | 108,400 | -7,000 | 0.31% | 1,062,320 |
| 2008-01-03 | 2007-12-31 | 10.500 | 115,400 | +15,000 | 0.33% | 1,211,700 |
| 2007-12-19 | 2007-12-17 | 10.800 | 100,400 | +400 | 0.28% | 1,084,320 |
| 2007-12-18 | 2007-12-14 | 10.100 | 100,000 | +10,000 | 0.28% | 1,010,000 |
| 2007-12-17 | 2007-12-13 | 10.700 | 90,000 | +16,800 | 0.25% | 963,000 |
| 2007-12-12 | 2007-12-10 | 11.000 | 73,200 | -1,800 | 0.21% | 805,200 |
| 2007-12-11 | 2007-12-07 | 11.500 | 75,000 | +2,000 | 0.21% | 862,500 |
| 2007-11-29 | 2007-11-27 | 10.000 | 73,000 | +2,800 | 0.21% | 730,000 |
| 2007-11-22 | 2007-11-20 | 10.600 | 70,200 | +4,200 | 0.20% | 744,120 |
| 2007-11-21 | 2007-11-19 | 10.500 | 66,000 | +3,000 | 0.19% | 693,000 |
| 2007-11-20 | 2007-11-16 | 10.200 | 63,000 | +1,400 | 0.18% | 642,600 |
| 2007-11-19 | 2007-11-15 | 10.700 | 61,600 | +4,400 | 0.17% | 659,120 |
| 2007-11-16 | 2007-11-14 | 11.400 | 57,200 | +4,600 | 0.16% | 652,080 |
| 2007-11-15 | 2007-11-13 | 10.800 | 52,600 | +5,000 | 0.15% | 568,080 |
| 2007-11-14 | 2007-11-12 | 11.700 | 47,600 | +9,000 | 0.13% | 556,920 |
| 2007-11-13 | 2007-11-09 | 12.800 | 38,600 | -30,200 | 0.11% | 494,080 |
| 2007-11-08 | 2007-11-06 | 11.500 | 68,800 | -4,000 | 0.19% | 791,200 |
| 2007-11-07 | 2007-11-05 | 11.800 | 72,800 | -2,800 | 0.21% | 859,040 |
| 2007-11-06 | 2007-11-02 | 11.600 | 75,600 | +10,000 | 0.21% | 876,960 |
| 2007-11-05 | 2007-11-01 | 12.100 | 65,600 | +5,000 | 0.19% | 793,760 |
| 2007-11-02 | 2007-10-31 | 12.900 | 60,600 | +1,600 | 0.17% | 781,740 |
| 2007-11-01 | 2007-10-30 | 13.200 | 59,000 | -12,600 | 0.17% | 778,800 |
| 2007-10-31 | 2007-10-29 | 14.900 | 71,600 | +17,000 | 0.20% | 1,066,840 |
| 2007-09-27 | 2007-09-24 | 16.500 | 54,600 | -8,600 | 0.15% | 900,900 |
| 2007-09-25 | 2007-09-21 | 16.900 | 63,200 | +4,000 | 0.18% | 1,068,080 |
| 2007-09-24 | 2007-09-20 | 17.800 | 59,200 | +400 | 0.17% | 1,053,760 |
| 2007-09-21 | 2007-09-19 | 15.600 | 58,800 | -9,800 | 0.17% | 917,280 |
| 2007-09-17 | 2007-09-13 | 15.600 | 68,600 | -5,600 | 0.19% | 1,070,160 |
| 2007-09-14 | 2007-09-12 | 15.900 | 74,200 | +21,000 | 0.21% | 1,179,780 |
| 2007-09-13 | 2007-09-11 | 16.100 | 53,200 | +5,000 | 0.15% | 856,520 |
| 2007-09-12 | 2007-09-10 | 17.500 | 48,200 | -9,000 | 0.14% | 843,500 |
| 2007-09-11 | 2007-09-07 | 15.300 | 57,200 | -8,000 | 0.16% | 875,160 |
| 2007-09-07 | 2007-09-05 | 10.700 | 65,200 | -3,000 | 0.18% | 697,640 |
| 2007-09-06 | 2007-09-04 | 10.500 | 68,200 | -2,400 | 0.19% | 716,100 |
| 2007-09-05 | 2007-09-03 | 10.900 | 70,600 | -5,600 | 0.20% | 769,540 |
| 2007-08-30 | 2007-08-28 | 10.500 | 76,200 | +10,000 | 0.22% | 800,100 |
| 2007-08-29 | 2007-08-27 | 11.400 | 66,200 | +5,000 | 0.19% | 754,680 |
| 2007-08-24 | 2007-08-22 | 10.600 | 61,200 | +7,000 | 0.17% | 648,720 |
| 2007-08-23 | 2007-08-21 | 10.700 | 54,200 | +30,000 | 0.15% | 579,940 |
| 2007-08-22 | 2007-08-20 | 11.100 | 24,200 | -1,400 | 0.07% | 268,620 |
| 2007-08-20 | 2007-08-16 | 10.200 | 25,600 | +1,400 | 0.07% | 261,120 |
| 2007-08-17 | 2007-08-15 | 12.000 | 24,200 | -4,000 | 0.07% | 290,400 |
| 2007-08-14 | 2007-08-10 | 9.600 | 28,200 | +1,200 | 0.08% | 270,720 |
| 2007-08-13 | 2007-08-09 | 11.300 | 27,000 | -9,000 | 0.08% | 305,100 |
| 2007-08-10 | 2007-08-08 | 10.500 | 36,000 | +8,200 | 0.10% | 378,000 |
| 2007-08-09 | 2007-08-07 | 10.100 | 27,800 | -11,400 | 0.08% | 280,780 |
| 2007-08-08 | 2007-08-06 | 13.600 | 39,200 | +12,200 | 0.11% | 533,120 |
| 2007-08-07 | 2007-08-03 | 16.900 | 27,000 | +200 | 0.11% | 456,300 |
| 2007-08-06 | 2007-08-02 | 21.500 | 26,800 | +17,000 | 0.11% | 576,200 |
| 2007-08-03 | 2007-08-01 | 24.000 | 9,800 | +4,000 | 0.04% | 235,200 |
| 2007-08-02 | 2007-07-31 | 23.000 | 5,800 | +3,800 | 0.02% | 133,400 |
| 2007-08-01 | 2007-07-30 | 17.600 | 2,000 | +2,000 | 0.01% | 35,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy