History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 19,740,120 +0 1.46% 2,151,673
2025-10-13 2025-10-09 0.109 19,740,120 +0 1.46% 2,151,673
2025-10-10 2025-10-08 0.109 19,740,120 +0 1.46% 2,151,673
2025-10-09 2025-10-06 0.109 19,740,120 +0 1.46% 2,151,673
2025-10-08 2025-10-03 0.109 19,740,120 +0 1.46% 2,151,673
2025-10-06 2025-10-02 0.109 19,740,120 +0 1.46% 2,151,673
2025-10-03 2025-09-30 0.109 19,740,120 +0 1.46% 2,151,673
2025-10-02 2025-09-29 0.109 19,740,120 +0 1.46% 2,151,673
2025-09-30 2025-09-26 0.109 19,740,120 +0 1.46% 2,151,673
2025-09-29 2025-09-25 0.109 19,740,120 +0 1.46% 2,151,673
2025-09-26 2025-09-24 0.109 19,740,120 +0 1.46% 2,151,673
2025-09-25 2025-09-23 0.109 19,740,120 +0 1.46% 2,151,673
2025-09-24 2025-09-22 0.109 19,740,120 +0 1.46% 2,151,673
2025-09-23 2025-09-19 0.109 19,740,120 +0 1.46% 2,151,673
2025-09-22 2025-09-18 0.109 19,740,120 +0 1.46% 2,151,673
2025-09-19 2025-09-17 0.109 19,740,120 +0 1.46% 2,151,673
2025-09-18 2025-09-16 0.109 19,740,120 +0 1.46% 2,151,673
2025-09-17 2025-09-15 0.109 19,740,120 +0 1.46% 2,151,673
2025-09-16 2025-09-12 0.109 19,740,120 +0 1.46% 2,151,673
2025-09-15 2025-09-11 0.109 19,740,120 +0 1.46% 2,151,673
2025-09-12 2025-09-10 0.109 19,740,120 +0 1.46% 2,151,673
2025-09-11 2025-09-09 0.109 19,740,120 +0 1.46% 2,151,673
2025-09-10 2025-09-08 0.109 19,740,120 +0 1.46% 2,151,673
2025-09-09 2025-09-05 0.109 19,740,120 +0 1.46% 2,151,673
2025-09-08 2025-09-04 0.109 19,740,120 +0 1.46% 2,151,673
2025-09-05 2025-09-03 0.109 19,740,120 +0 1.46% 2,151,673
2025-09-04 2025-09-02 0.109 19,740,120 +0 1.46% 2,151,673
2025-09-03 2025-09-01 0.109 19,740,120 +0 1.46% 2,151,673
2025-09-02 2025-08-29 0.109 19,740,120 +0 1.46% 2,151,673
2025-09-01 2025-08-28 0.109 19,740,120 +0 1.46% 2,151,673
2025-08-29 2025-08-27 0.109 19,740,120 +0 1.46% 2,151,673
2025-08-28 2025-08-26 0.109 19,740,120 +0 1.46% 2,151,673
2025-08-27 2025-08-25 0.109 19,740,120 +0 1.46% 2,151,673
2025-08-26 2025-08-22 0.109 19,740,120 +0 1.46% 2,151,673
2025-08-25 2025-08-21 0.109 19,740,120 +0 1.46% 2,151,673
2025-08-22 2025-08-20 0.109 19,740,120 +0 1.46% 2,151,673
2025-08-21 2025-08-19 0.109 19,740,120 +0 1.46% 2,151,673
2025-08-20 2025-08-18 0.109 19,740,120 +0 1.46% 2,151,673
2025-08-19 2025-08-15 0.109 19,740,120 +0 1.46% 2,151,673
2025-08-18 2025-08-14 0.109 19,740,120 +0 1.46% 2,151,673
2025-08-15 2025-08-13 0.109 19,740,120 +0 1.46% 2,151,673
2025-08-14 2025-08-12 0.109 19,740,120 +0 1.46% 2,151,673
2025-08-13 2025-08-11 0.109 19,740,120 +0 1.46% 2,151,673
2025-08-12 2025-08-08 0.109 19,740,120 +0 1.46% 2,151,673
2025-08-11 2025-08-07 0.109 19,740,120 +0 1.46% 2,151,673
2025-08-08 2025-08-06 0.109 19,740,120 +0 1.46% 2,151,673
2025-08-07 2025-08-05 0.109 19,740,120 +0 1.46% 2,151,673
2025-08-06 2025-08-04 0.109 19,740,120 +0 1.46% 2,151,673
2025-08-05 2025-08-01 0.109 19,740,120 +0 1.46% 2,151,673
2025-08-04 2025-07-31 0.109 19,740,120 +0 1.46% 2,151,673
2025-08-01 2025-07-30 0.109 19,740,120 +0 1.46% 2,151,673
2025-07-31 2025-07-29 0.109 19,740,120 +0 1.46% 2,151,673
2025-07-30 2025-07-28 0.109 19,740,120 +0 1.46% 2,151,673
2025-07-29 2025-07-25 0.109 19,740,120 +0 1.46% 2,151,673
2025-07-28 2025-07-24 0.109 19,740,120 +0 1.46% 2,151,673
2025-07-25 2025-07-23 0.109 19,740,120 +0 1.46% 2,151,673
2025-07-24 2025-07-22 0.109 19,740,120 +0 1.46% 2,151,673
2025-07-23 2025-07-21 0.109 19,740,120 +0 1.46% 2,151,673
2025-07-22 2025-07-18 0.109 19,740,120 +0 1.46% 2,151,673
2025-07-21 2025-07-17 0.109 19,740,120 +0 1.46% 2,151,673
2025-07-18 2025-07-16 0.109 19,740,120 +0 1.46% 2,151,673
2025-07-17 2025-07-15 0.109 19,740,120 +0 1.46% 2,151,673
2025-07-16 2025-07-14 0.109 19,740,120 +0 1.46% 2,151,673
2025-07-15 2025-07-11 0.109 19,740,120 +0 1.46% 2,151,673
2025-07-14 2025-07-10 0.109 19,740,120 +0 1.46% 2,151,673
2025-07-11 2025-07-09 0.109 19,740,120 +0 1.46% 2,151,673
2025-07-10 2025-07-08 0.109 19,740,120 +0 1.46% 2,151,673
2025-07-09 2025-07-07 0.109 19,740,120 +0 1.46% 2,151,673
2025-07-08 2025-07-04 0.109 19,740,120 +0 1.46% 2,151,673
2025-07-07 2025-07-03 0.109 19,740,120 +0 1.46% 2,151,673
2025-07-04 2025-07-02 0.109 19,740,120 +0 1.46% 2,151,673
2025-07-03 2025-06-30 0.109 19,740,120 +0 1.46% 2,151,673
2025-07-02 2025-06-27 0.109 19,740,120 +0 1.46% 2,151,673
2025-06-30 2025-06-26 0.109 19,740,120 +0 1.46% 2,151,673
2025-06-27 2025-06-25 0.109 19,740,120 +0 1.46% 2,151,673
2025-06-26 2025-06-24 0.109 19,740,120 +0 1.46% 2,151,673
2025-06-25 2025-06-23 0.109 19,740,120 +0 1.46% 2,151,673
2025-06-24 2025-06-20 0.109 19,740,120 +0 1.46% 2,151,673
2025-06-23 2025-06-19 0.109 19,740,120 +0 1.46% 2,151,673
2025-06-20 2025-06-18 0.109 19,740,120 +0 1.46% 2,151,673
2025-06-19 2025-06-17 0.109 19,740,120 +0 1.46% 2,151,673
2025-06-18 2025-06-16 0.109 19,740,120 +0 1.46% 2,151,673
2025-06-17 2025-06-13 0.109 19,740,120 +0 1.46% 2,151,673
2025-06-16 2025-06-12 0.109 19,740,120 +0 1.46% 2,151,673
2025-06-13 2025-06-11 0.109 19,740,120 +0 1.46% 2,151,673
2025-06-12 2025-06-10 0.109 19,740,120 +0 1.46% 2,151,673
2025-06-11 2025-06-09 0.109 19,740,120 +0 1.46% 2,151,673
2025-06-10 2025-06-06 0.109 19,740,120 +0 1.46% 2,151,673
2025-06-09 2025-06-05 0.109 19,740,120 +0 1.46% 2,151,673
2025-06-06 2025-06-04 0.109 19,740,120 +0 1.46% 2,151,673
2025-06-05 2025-06-03 0.109 19,740,120 +0 1.46% 2,151,673
2025-06-04 2025-06-02 0.109 19,740,120 +0 1.46% 2,151,673
2025-06-03 2025-05-30 0.109 19,740,120 +0 1.46% 2,151,673
2025-06-02 2025-05-29 0.109 19,740,120 +0 1.46% 2,151,673
2025-05-30 2025-05-28 0.109 19,740,120 +0 1.46% 2,151,673
2025-05-29 2025-05-27 0.109 19,740,120 +0 1.46% 2,151,673
2025-05-28 2025-05-26 0.109 19,740,120 +0 1.46% 2,151,673
2025-05-27 2025-05-23 0.109 19,740,120 +0 1.46% 2,151,673
2025-05-26 2025-05-22 0.109 19,740,120 +0 1.46% 2,151,673
2025-05-23 2025-05-21 0.109 19,740,120 +0 1.46% 2,151,673
2025-05-22 2025-05-20 0.109 19,740,120 +0 1.46% 2,151,673
2025-05-21 2025-05-19 0.109 19,740,120 +0 1.46% 2,151,673
2025-05-20 2025-05-16 0.109 19,740,120 +0 1.46% 2,151,673
2025-05-19 2025-05-15 0.109 19,740,120 +0 1.46% 2,151,673
2025-05-16 2025-05-14 0.109 19,740,120 +0 1.46% 2,151,673
2025-05-15 2025-05-13 0.109 19,740,120 +0 1.46% 2,151,673
2025-05-14 2025-05-12 0.109 19,740,120 +0 1.46% 2,151,673
2025-05-13 2025-05-09 0.109 19,740,120 +0 1.46% 2,151,673
2025-05-12 2025-05-08 0.109 19,740,120 +0 1.46% 2,151,673
2025-05-09 2025-05-07 0.109 19,740,120 +0 1.46% 2,151,673
2025-05-08 2025-05-06 0.109 19,740,120 +0 1.46% 2,151,673
2025-05-07 2025-05-02 0.109 19,740,120 +0 1.46% 2,151,673
2025-05-06 2025-04-30 0.109 19,740,120 +0 1.46% 2,151,673
2025-05-02 2025-04-29 0.109 19,740,120 +0 1.46% 2,151,673
2025-04-30 2025-04-28 0.109 19,740,120 +0 1.46% 2,151,673
2025-04-29 2025-04-25 0.109 19,740,120 +0 1.46% 2,151,673
2025-04-28 2025-04-24 0.109 19,740,120 +0 1.46% 2,151,673
2025-04-25 2025-04-23 0.109 19,740,120 +0 1.46% 2,151,673
2025-04-24 2025-04-22 0.109 19,740,120 +0 1.46% 2,151,673
2025-04-23 2025-04-17 0.109 19,740,120 +0 1.46% 2,151,673
2025-04-22 2025-04-16 0.109 19,740,120 +0 1.46% 2,151,673
2025-04-17 2025-04-15 0.109 19,740,120 +0 1.46% 2,151,673
2025-04-16 2025-04-14 0.109 19,740,120 +0 1.46% 2,151,673
2025-04-15 2025-04-11 0.109 19,740,120 +0 1.46% 2,151,673
2025-04-14 2025-04-10 0.109 19,740,120 +0 1.46% 2,151,673
2025-04-11 2025-04-09 0.109 19,740,120 +0 1.46% 2,151,673
2025-04-10 2025-04-08 0.109 19,740,120 +0 1.46% 2,151,673
2025-04-09 2025-04-07 0.109 19,740,120 +0 1.46% 2,151,673
2025-04-08 2025-04-03 0.109 19,740,120 +0 1.46% 2,151,673
2025-04-07 2025-04-02 0.109 19,740,120 +0 1.46% 2,151,673
2025-04-03 2025-04-01 0.109 19,740,120 +85,120 1.46% 2,151,673
2025-03-24 2025-03-20 0.109 19,655,000 -174,400 1.45% 2,142,395
2025-03-10 2025-03-06 0.109 19,829,400 -377,000 1.46% 2,161,405
2025-02-19 2025-02-17 0.109 20,206,400 +40,000 1.49% 2,202,498
2024-12-02 2024-11-28 0.111 20,166,400 -80,000 1.49% 2,238,470
2024-11-27 2024-11-25 0.115 20,246,400 +60,000 1.49% 2,328,336
2024-11-26 2024-11-22 0.104 20,186,400 +20,000 1.49% 2,099,386
2024-11-15 2024-11-13 0.116 20,166,400 +100,000 1.49% 2,339,302
2024-11-14 2024-11-12 0.111 20,066,400 -240,000 1.48% 2,227,370
2024-11-11 2024-11-07 0.136 20,306,400 -180,000 1.50% 2,761,670
2024-11-07 2024-11-05 0.115 20,486,400 +140,000 1.51% 2,355,936
2024-11-04 2024-10-31 0.109 20,346,400 -320,000 1.50% 2,217,758
2024-10-30 2024-10-28 0.143 20,666,400 -280,000 1.52% 2,955,295
2024-10-29 2024-10-25 0.155 20,946,400 +320,000 1.54% 3,246,692
2024-10-03 2024-09-30 0.111 20,626,400 -600,000 1.52% 2,289,530
2024-10-02 2024-09-27 0.110 21,226,400 -100,000 1.57% 2,334,904
2024-09-26 2024-09-24 0.106 21,326,400 +100,000 1.57% 2,260,598
2024-09-25 2024-09-23 0.108 21,226,400 +20,000 1.57% 2,292,451
2024-09-24 2024-09-20 0.108 21,206,400 +600,000 1.88% 2,290,291
2024-09-23 2024-09-19 0.090 20,606,400 +560,000 1.82% 1,854,576
2024-09-20 2024-09-17 0.073 20,046,400 +700,000 1.77% 1,463,387
2024-09-19 2024-09-16 0.101 19,346,400 +40,000 1.71% 1,953,986
2024-09-09 2024-09-04 0.168 19,306,400 -80,000 1.71% 3,243,475
2024-09-05 2024-09-03 0.169 19,386,400 +40,000 1.72% 3,276,302
2024-09-04 2024-09-02 0.180 19,346,400 +140,000 1.71% 3,482,352
2024-08-28 2024-08-26 0.205 19,206,400 -20,000 1.70% 3,937,312
2024-08-15 2024-08-13 0.201 19,226,400 -11,000 1.70% 3,864,506
2024-08-14 2024-08-12 0.206 19,237,400 -280,000 1.70% 3,962,904
2024-08-08 2024-08-06 0.203 19,517,400 -100,000 1.73% 3,962,032
2024-07-31 2024-07-29 0.244 19,617,400 +100,000 1.74% 4,786,646
2024-07-16 2024-07-12 0.270 19,517,400 +40,000 1.73% 5,269,698
2024-07-11 2024-07-09 0.300 19,477,400 +20,000 1.72% 5,843,220
2024-07-10 2024-07-08 0.305 19,457,400 +100,000 1.72% 5,934,507
2024-07-08 2024-07-04 0.285 19,357,400 +60,000 1.71% 5,516,859
2024-07-04 2024-07-02 0.350 19,297,400 -100,000 1.71% 6,754,090
2024-06-27 2024-06-25 0.242 19,397,400 +80,000 1.72% 4,694,171
2024-06-26 2024-06-24 0.280 19,317,400 +20,000 1.71% 5,408,872
2024-06-21 2024-06-19 0.255 19,297,400 -40,000 1.71% 4,920,837
2024-06-20 2024-06-18 0.250 19,337,400 -220,000 1.71% 4,834,350
2024-06-19 2024-06-17 0.242 19,557,400 -340,000 1.73% 4,732,891
2024-06-18 2024-06-14 0.217 19,897,400 +40,000 1.76% 4,317,736
2024-06-13 2024-06-11 0.227 19,857,400 +340,000 1.76% 4,507,630
2024-05-24 2024-05-22 0.239 19,517,400 -20,000 1.73% 4,664,659
2024-05-23 2024-05-21 0.248 19,537,400 -40,000 1.73% 4,845,275
2024-05-21 2024-05-17 0.240 19,577,400 -20,000 1.73% 4,698,576
2024-05-10 2024-05-08 0.250 19,597,400 +260,000 1.73% 4,899,350
2024-04-25 2024-04-23 0.218 19,337,400 -60,000 1.71% 4,215,553
2024-04-22 2024-04-18 0.218 19,397,400 -109,200 1.72% 4,228,633
2024-04-18 2024-04-16 0.234 19,506,600 -200,000 1.73% 4,564,544
2024-04-15 2024-04-11 0.241 19,706,600 -47,400 1.74% 4,749,291
2024-03-28 2024-03-26 0.290 19,754,000 +60,000 1.75% 5,728,660
2024-03-11 2024-03-07 0.320 19,694,000 -40,000 1.74% 6,302,080
2024-03-01 2024-02-28 0.305 19,734,000 -80,000 1.75% 6,018,870
2024-02-20 2024-02-16 0.275 19,814,000 +200,000 1.75% 5,448,850
2024-02-15 2024-02-09 0.340 19,614,000 +48,800 1.74% 6,668,760
2024-01-31 2024-01-29 0.325 19,565,200 -20,000 1.81% 6,358,690
2024-01-30 2024-01-26 0.335 19,585,200 -20,000 1.81% 6,561,042
2024-01-26 2024-01-24 0.330 19,605,200 +40,000 1.81% 6,469,716
2024-01-18 2024-01-16 0.330 19,565,200 -100,000 1.81% 6,456,516
2024-01-16 2024-01-12 0.390 19,665,200 -100,000 1.81% 7,669,428
2024-01-15 2024-01-11 0.380 19,765,200 -9,800 1.82% 7,510,776
2024-01-10 2024-01-08 0.355 19,775,000 -440,000 1.82% 7,020,125
2024-01-03 2023-12-29 0.425 20,215,000 +84,000 1.87% 8,591,375
2023-12-29 2023-12-27 0.450 20,131,000 -60,000 1.86% 9,058,950
2023-12-28 2023-12-22 0.440 20,191,000 +60,000 1.86% 8,884,040
2023-12-27 2023-12-21 0.390 20,131,000 +20,000 1.86% 7,851,090
2023-12-22 2023-12-20 0.410 20,111,000 -400,000 1.86% 8,245,510
2023-12-21 2023-12-19 0.440 20,511,000 +40,000 1.89% 9,024,840
2023-12-20 2023-12-18 0.470 20,471,000 +140,000 1.89% 9,621,370
2023-12-19 2023-12-15 0.435 20,331,000 +76,000 1.88% 8,843,985
2023-12-15 2023-12-13 0.345 20,255,000 +20,000 1.87% 6,987,975
2023-12-12 2023-12-08 0.295 20,235,000 -100,000 1.87% 5,969,325
2023-12-11 2023-12-07 0.280 20,335,000 -100,000 1.88% 5,693,800
2023-12-08 2023-12-06 0.270 20,435,000 -140,000 1.89% 5,517,450
2023-12-07 2023-12-05 0.250 20,575,000 -380,000 1.90% 5,143,750
2023-12-04 2023-11-30 0.230 20,955,000 +100,000 1.93% 4,819,650
2023-12-01 2023-11-29 0.235 20,855,000 -220,000 1.92% 4,900,925
2023-11-30 2023-11-28 0.224 21,075,000 -200,000 1.94% 4,720,800
2023-11-29 2023-11-27 0.250 21,275,000 +720,000 1.96% 5,318,750
2023-11-14 2023-11-10 0.173 20,555,000 -220,000 1.90% 3,556,015
2023-11-13 2023-11-09 0.168 20,775,000 -20,000 1.92% 3,490,200
2023-11-06 2023-11-02 0.159 20,795,000 +200,000 1.92% 3,306,405
2023-10-13 2023-10-11 0.160 20,595,000 -200,000 2.28% 3,295,200
2023-10-06 2023-10-04 0.178 20,795,000 -40,000 2.30% 3,701,510
2023-10-05 2023-10-03 0.174 20,835,000 +40,000 2.31% 3,625,290
2023-09-29 2023-09-27 0.183 20,795,000 -20,000 2.30% 3,805,485
2023-09-20 2023-09-18 0.165 20,815,000 +20,000 2.30% 3,434,475
2023-09-07 2023-09-05 0.106 20,795,000 -600 2.30% 2,204,270
2023-08-15 2023-08-11 0.120 20,795,600 +80,000 2.30% 2,495,472
2023-07-13 2023-07-11 0.124 20,715,600 -20,000 2.29% 2,568,734
2023-06-21 2023-06-19 0.110 20,735,600 -35,000 2.75% 2,280,916
2023-06-12 2023-06-08 0.100 20,770,600 -80,000 2.76% 2,077,060
2023-06-09 2023-06-07 0.106 20,850,600 -1,180,000 2.77% 2,210,164
2023-02-06 2023-02-02 0.147 22,030,600 +180,000 2.93% 3,238,498
2023-02-03 2023-02-01 0.140 21,850,600 -10,000 2.90% 3,059,084
2023-02-01 2023-01-30 0.147 21,860,600 +40,000 2.90% 3,213,508
2023-01-18 2023-01-16 0.147 21,820,600 +20,000 2.90% 3,207,628
2023-01-04 2022-12-30 0.153 21,800,600 +400,000 2.90% 3,335,492
2022-12-21 2022-12-19 0.167 21,400,600 +200,000 2.84% 3,573,900
2022-12-14 2022-12-12 0.168 21,200,600 +280,000 2.82% 3,561,701
2022-12-01 2022-11-29 0.115 20,920,600 -10,000 2.78% 2,405,869
2022-11-21 2022-11-17 0.115 20,930,600 -1,012,500 2.78% 2,407,019
2022-08-16 2022-08-12 0.132 21,943,100 -100,000 2.92% 2,896,489
2022-08-10 2022-08-08 0.153 22,043,100 -240,000 2.93% 3,372,594
2022-08-08 2022-08-04 0.138 22,283,100 -20,000 2.96% 3,075,068
2022-08-05 2022-08-03 0.139 22,303,100 -40,000 2.96% 3,100,131
2022-08-01 2022-07-28 0.154 22,343,100 -20,000 2.97% 3,440,837
2022-07-29 2022-07-27 0.156 22,363,100 -20,000 2.97% 3,488,644
2022-07-28 2022-07-26 0.159 22,383,100 +60,000 2.97% 3,558,913
2022-07-26 2022-07-22 0.164 22,323,100 -208,000 2.97% 3,660,988
2022-07-25 2022-07-21 0.166 22,531,100 +40,000 2.99% 3,740,163
2022-07-05 2022-06-30 0.130 22,491,100 -100,000 3.31% 2,923,843
2022-06-20 2022-06-16 0.123 22,591,100 -120,000 3.33% 2,778,705
2022-06-17 2022-06-15 0.125 22,711,100 -100,000 3.35% 2,838,888
2022-05-19 2022-05-17 0.109 22,811,100 +300,000 3.36% 2,486,410
2022-03-22 2022-03-18 0.078 22,511,100 -2,000 3.32% 1,755,866
2022-02-21 2022-02-17 0.132 22,513,100 -10,000 3.32% 2,971,729
2022-02-14 2022-02-10 0.166 22,523,100 +160,000 3.32% 3,738,835
2022-01-27 2022-01-25 0.145 22,363,100 -50,000 3.36% 3,242,650
2022-01-26 2022-01-24 0.135 22,413,100 -148,000 3.37% 3,025,768
2022-01-21 2022-01-19 0.140 22,561,100 +248,000 3.39% 3,158,554
2022-01-20 2022-01-18 0.145 22,313,100 -208,000 3.36% 3,235,400
2022-01-07 2022-01-05 0.195 22,521,100 +16,000 3.39% 4,391,614
2022-01-06 2022-01-04 0.200 22,505,100 +192,000 3.38% 4,501,020
2021-12-30 2021-12-28 0.150 22,313,100 +20,000 3.36% 3,346,965
2021-12-17 2021-12-15 0.160 22,293,100 +20,000 3.35% 3,566,896
2021-12-16 2021-12-14 0.180 22,273,100 -248,000 3.35% 4,009,158
2021-12-15 2021-12-13 0.180 22,521,100 +160,000 3.39% 4,053,798
2021-12-14 2021-12-10 0.190 22,361,100 +352,000 3.36% 4,248,609
2021-11-25 2021-11-23 0.235 22,009,100 -84,000 3.31% 5,172,138
2021-11-17 2021-11-15 0.200 22,093,100 -3,000 3.32% 4,418,620
2021-11-16 2021-11-12 0.210 22,096,100 -56,000 3.32% 4,640,181
2021-09-30 2021-09-28 0.230 22,152,100 +8,000 3.33% 5,094,983
2021-09-13 2021-09-09 0.265 22,144,100 +120,000 3.48% 5,868,186
2021-09-06 2021-09-02 0.280 22,024,100 -2,000 3.46% 6,166,748
2021-09-03 2021-09-01 0.280 22,026,100 -8,000 3.46% 6,167,308
2021-09-02 2021-08-31 0.275 22,034,100 -24,000 3.46% 6,059,378
2021-09-01 2021-08-30 0.280 22,058,100 +60,000 3.47% 6,176,268
2021-08-31 2021-08-27 0.250 21,998,100 -4,000 3.46% 5,499,525
2021-08-24 2021-08-20 0.220 22,002,100 +200,000 3.46% 4,840,462
2021-08-13 2021-08-11 0.260 21,802,100 +60,000 3.43% 5,668,546
2021-08-10 2021-08-06 0.235 21,742,100 +28,000 3.42% 5,109,394
2021-08-09 2021-08-05 0.235 21,714,100 +8,000 3.41% 5,102,814
2021-08-03 2021-07-30 0.235 21,706,100 +36,000 3.41% 5,100,934
2021-07-30 2021-07-28 0.245 21,670,100 +36,000 3.41% 5,309,174
2021-07-14 2021-07-12 0.260 21,634,100 +116,000 3.40% 5,624,866
2021-07-09 2021-07-07 0.290 21,518,100 +40,000 3.38% 6,240,249
2021-07-08 2021-07-06 0.300 21,478,100 +40,000 3.38% 6,443,430
2021-07-07 2021-07-05 0.305 21,438,100 +4,000 3.37% 6,538,620
2021-07-05 2021-06-30 0.300 21,434,100 +60,000 3.37% 6,430,230
2021-06-16 2021-06-11 0.305 21,374,100 +60,000 3.36% 6,519,100
2021-05-28 2021-05-26 0.280 21,314,100 -20,000 3.44% 5,967,948
2021-04-22 2021-04-20 0.300 21,334,100 +64,000 3.44% 6,400,230
2021-04-13 2021-04-09 0.350 21,270,100 +32,000 3.43% 7,444,535
2021-04-09 2021-04-07 0.345 21,238,100 +4,000 3.43% 7,327,145
2021-03-31 2021-03-29 0.360 21,234,100 +12,000 3.43% 7,644,276
2021-03-30 2021-03-26 0.415 21,222,100 -36,000 3.45% 8,807,172
2021-03-05 2021-03-03 0.310 21,258,100 -20,000 3.45% 6,590,011
2021-03-02 2021-02-26 0.280 21,278,100 -104,000 3.46% 5,957,868
2021-02-16 2021-02-09 0.290 21,382,100 +36,000 3.47% 6,200,809
2021-02-10 2021-02-08 0.280 21,346,100 +56,000 3.47% 5,976,908
2021-02-08 2021-02-04 0.270 21,290,100 +1,000 3.46% 5,748,327
2021-02-01 2021-01-28 0.290 21,289,100 -40,000 3.46% 6,173,839
2021-01-22 2021-01-20 0.285 21,329,100 +152,000 3.47% 6,078,794
2021-01-21 2021-01-19 0.260 21,177,100 +40,000 3.44% 5,506,046
2021-01-18 2021-01-14 0.280 21,137,100 +20,000 3.43% 5,918,388
2020-11-19 2020-11-17 0.350 21,117,100 +44,000 3.56% 7,390,985
2020-11-16 2020-11-12 0.330 21,073,100 +16,000 3.55% 6,954,123
2020-10-15 2020-10-12 0.420 21,057,100 +332,000 3.55% 8,843,982
2020-09-28 2020-09-24 0.420 20,725,100 +68,000 3.49% 8,704,542
2020-08-28 2020-08-26 0.475 20,657,100 -2,000 3.48% 9,812,122
2020-08-24 2020-08-20 0.455 20,659,100 +20,000 3.48% 9,399,890
2020-08-13 2020-08-11 0.565 20,639,100 -62,000 3.48% 11,661,092
2020-08-12 2020-08-10 0.550 20,701,100 -80,000 3.49% 11,385,605
2020-08-11 2020-08-07 0.600 20,781,100 -24,000 3.50% 12,468,660
2020-08-10 2020-08-06 0.590 20,805,100 +144,400 3.51% 12,275,009
2020-07-27 2020-07-23 0.280 20,660,700 -20,000 3.48% 5,784,996
2020-07-09 2020-07-07 0.245 20,680,700 +20,000 3.49% 5,066,772
2020-06-26 2020-06-23 0.345 20,660,700 -2,600 3.48% 7,127,942
2020-06-24 2020-06-22 0.355 20,663,300 -20,000 3.48% 7,335,472
2020-06-23 2020-06-19 0.365 20,683,300 +20,000 3.49% 7,549,404
2020-06-22 2020-06-18 0.385 20,663,300 -8,000 3.48% 7,955,370
2020-05-26 2020-05-22 0.290 20,671,300 -40,000 3.48% 5,994,677
2020-05-14 2020-05-12 0.280 20,711,300 -76,000 3.49% 5,799,164
2020-04-23 2020-04-21 0.350 20,787,300 +12,000 3.50% 7,275,555
2020-04-14 2020-04-08 0.425 20,775,300 -8,000 3.50% 8,829,502
2020-04-09 2020-04-07 0.380 20,783,300 -60,000 3.50% 7,897,654
2020-03-24 2020-03-20 0.350 20,843,300 +16,000 3.51% 7,295,155
2020-03-23 2020-03-19 0.350 20,827,300 +20,000 3.51% 7,289,555
2020-03-17 2020-03-13 0.350 20,807,300 +36,000 3.51% 7,282,555
2020-03-12 2020-03-10 0.350 20,771,300 -84,000 3.50% 7,269,955
2020-03-05 2020-03-03 0.420 20,855,300 +40,000 3.52% 8,759,226
2020-03-03 2020-02-28 0.400 20,815,300 +24,000 3.51% 8,326,120
2020-03-02 2020-02-27 0.425 20,791,300 +20,000 3.50% 8,836,302
2020-02-27 2020-02-25 0.445 20,771,300 +40,000 3.50% 9,243,228
2020-02-07 2020-02-05 0.480 20,731,300 +4,000 3.49% 9,951,024
2020-02-06 2020-02-04 0.500 20,727,300 +4,000 3.49% 10,363,650
2020-01-13 2020-01-09 0.525 20,723,300 -20,000 3.56% 10,879,732
2020-01-07 2020-01-03 0.560 20,743,300 -20,000 3.56% 11,616,248
2020-01-06 2020-01-02 0.540 20,763,300 -16,000 3.56% 11,212,182
2020-01-03 2019-12-31 0.525 20,779,300 -22,000 3.57% 10,909,132
2020-01-02 2019-12-27 0.495 20,801,300 -60,000 3.57% 10,296,644
2019-12-17 2019-12-13 0.500 20,861,300 -20,000 3.58% 10,430,650
2019-12-16 2019-12-12 0.500 20,881,300 +80,000 3.58% 10,440,650
2019-12-05 2019-12-03 0.605 20,801,300 -12,000 3.57% 12,584,786
2019-12-03 2019-11-29 0.585 20,813,300 +20,000 3.57% 12,175,781
2019-12-02 2019-11-28 0.575 20,793,300 +20,000 3.57% 11,956,148
2019-11-29 2019-11-27 0.620 20,773,300 -40,000 3.57% 12,879,446
2019-11-27 2019-11-25 0.585 20,813,300 -20,000 3.57% 12,175,781
2019-11-22 2019-11-20 0.620 20,833,300 +4,000 3.58% 12,916,646
2019-11-19 2019-11-15 0.600 20,829,300 -52,000 3.58% 12,497,580
2019-11-18 2019-11-14 0.580 20,881,300 -4,000 3.58% 12,111,154
2019-11-05 2019-11-01 0.615 20,885,300 -20,000 3.59% 12,844,460
2019-10-31 2019-10-29 0.600 20,905,300 -4,000 3.59% 12,543,180
2019-10-25 2019-10-23 0.595 20,909,300 -400,000 3.59% 12,441,034
2019-10-14 2019-10-10 0.600 21,309,300 +20,000 3.66% 12,785,580
2019-10-11 2019-10-09 0.615 21,289,300 +20,000 3.65% 13,092,920
2019-10-10 2019-10-08 0.635 21,269,300 +20,000 3.65% 13,506,006
2019-10-02 2019-09-27 0.600 21,249,300 +20,000 3.65% 12,749,580
2019-09-30 2019-09-26 0.670 21,229,300 +20,000 3.64% 14,223,631
2019-09-24 2019-09-20 0.690 21,209,300 -32,000 3.64% 14,634,417
2019-09-23 2019-09-19 0.700 21,241,300 +20,000 3.65% 14,868,910
2019-09-19 2019-09-17 0.705 21,221,300 -108,000 3.64% 14,961,016
2019-09-17 2019-09-13 0.690 21,329,300 -41,800 3.66% 14,717,217
2019-09-13 2019-09-11 0.730 21,371,100 -56,000 3.67% 15,600,903
2019-09-12 2019-09-10 0.720 21,427,100 -44,000 3.68% 15,427,512
2019-09-11 2019-09-09 0.725 21,471,100 -100,000 3.69% 15,566,548
2019-09-09 2019-09-05 0.700 21,571,100 +20,000 3.70% 15,099,770
2019-09-04 2019-09-02 0.710 21,551,100 -132,000 3.70% 15,301,281
2019-09-03 2019-08-30 0.700 21,683,100 +12,000 3.72% 15,178,170
2019-09-02 2019-08-29 0.705 21,671,100 -40,000 3.72% 15,278,126
2019-08-30 2019-08-28 0.715 21,711,100 +20,000 3.73% 15,523,436
2019-08-29 2019-08-27 0.700 21,691,100 +20,000 3.72% 15,183,770
2019-08-28 2019-08-26 0.665 21,671,100 +160,000 3.72% 14,411,282
2019-08-27 2019-08-23 0.750 21,511,100 -136,000 3.69% 16,133,325
2019-08-23 2019-08-21 0.670 21,647,100 -60,000 3.72% 14,503,557
2019-08-22 2019-08-20 0.650 21,707,100 -1,492,900 3.73% 14,109,615
2019-08-21 2019-08-19 0.650 23,200,000 +40,000 3.98% 15,080,000
2019-08-20 2019-08-16 0.660 23,160,000 -64,000 3.98% 15,285,600
2019-08-19 2019-08-15 0.700 23,224,000 -20,000 3.99% 16,256,800
2019-08-15 2019-08-13 0.750 23,244,000 +240,000 3.99% 17,433,000
2019-08-12 2019-08-08 0.570 23,004,000 +4,000 3.95% 13,112,280
2019-08-07 2019-08-05 0.605 23,000,000 +20,000 3.95% 13,915,000
2019-08-05 2019-08-01 0.600 22,980,000 +200,000 3.94% 13,788,000
2019-07-23 2019-07-19 0.720 22,780,000 +4,000 3.91% 16,401,600
2019-07-17 2019-07-15 0.720 22,776,000 -8,000 3.91% 16,398,720
2019-07-15 2019-07-11 0.735 22,784,000 -20,000 3.91% 16,746,240
2019-07-12 2019-07-10 0.750 22,804,000 -20,000 3.91% 17,103,000
2019-07-10 2019-07-08 0.720 22,824,000 -12,000 3.92% 16,433,280
2019-07-08 2019-07-04 0.620 22,836,000 -180,000 3.92% 14,158,320
2019-07-05 2019-07-03 0.650 23,016,000 -204,000 3.95% 14,960,400
2019-07-04 2019-07-02 0.690 23,220,000 +40,000 3.99% 16,021,800
2019-07-03 2019-06-28 0.700 23,180,000 -20,000 3.98% 16,226,000
2019-07-02 2019-06-27 0.690 23,200,000 -500,000 3.98% 16,008,000
2019-06-27 2019-06-25 0.695 23,700,000 -3,600 4.07% 16,471,500
2019-06-25 2019-06-21 0.720 23,703,600 -320,000 4.07% 17,066,592
2019-06-21 2019-06-19 0.730 24,023,600 -446,600 4.12% 17,537,228
2019-06-20 2019-06-18 0.730 24,470,200 +20,000 4.20% 17,863,246
2019-06-19 2019-06-17 0.805 24,450,200 +40,000 4.20% 19,682,411
2019-06-17 2019-06-13 0.875 24,410,200 -40,000 4.19% 21,358,925
2019-06-14 2019-06-12 0.870 24,450,200 -40,000 4.20% 21,271,674
2019-06-13 2019-06-11 0.820 24,490,200 -12,000 4.20% 20,081,964
2019-06-04 2019-05-31 0.785 24,502,200 +40,000 4.21% 19,234,227
2019-06-03 2019-05-30 0.805 24,462,200 +80,000 4.20% 19,692,071
2019-05-29 2019-05-27 0.810 24,382,200 +120,000 4.19% 19,749,582
2019-05-28 2019-05-24 0.895 24,262,200 +20,000 4.16% 21,714,669
2019-05-27 2019-05-23 0.895 24,242,200 +24,000 4.16% 21,696,769
2019-05-21 2019-05-17 0.940 24,218,200 +40,000 4.16% 22,765,108
2019-05-20 2019-05-16 0.955 24,178,200 -98,000 4.15% 23,090,181
2019-05-16 2019-05-14 0.910 24,276,200 -12,000 4.17% 22,091,342
2019-05-09 2019-05-07 0.945 24,288,200 -160,000 4.36% 22,952,349
2019-05-08 2019-05-06 0.850 24,448,200 +60,000 4.38% 20,780,970
2019-05-07 2019-05-03 0.975 24,388,200 +320,000 4.37% 23,778,495
2019-05-03 2019-04-30 0.795 24,068,200 -4,000 4.32% 19,134,219
2019-05-02 2019-04-29 0.820 24,072,200 +320,000 4.32% 19,739,204
2019-04-30 2019-04-26 0.870 23,752,200 -12,000 4.26% 20,664,414
2019-04-26 2019-04-24 0.940 23,764,200 -8,000 4.26% 22,338,348
2019-04-25 2019-04-23 1.000 23,772,200 -75,600 4.26% 23,772,200
2019-04-24 2019-04-18 0.950 23,847,800 +6,400 4.28% 22,655,410
2019-04-23 2019-04-17 0.915 23,841,400 -138,200 4.28% 21,814,881
2019-04-18 2019-04-16 1.140 23,979,600 +332,000 4.30% 27,336,744
2019-04-17 2019-04-15 0.890 23,647,600 -12,000 4.24% 21,046,364
2019-04-16 2019-04-12 0.710 23,659,600 -121,600 4.24% 16,798,316
2019-04-15 2019-04-11 0.685 23,781,200 -588,000 4.27% 16,290,122
2019-04-12 2019-04-10 0.670 24,369,200 -106,000 4.37% 16,327,364
2019-04-11 2019-04-09 0.620 24,475,200 +208,000 4.39% 15,174,624
2019-04-10 2019-04-08 0.500 24,267,200 -40,000 4.35% 12,133,600
2019-04-09 2019-04-04 0.430 24,307,200 +372,000 4.36% 10,452,096
2019-04-01 2019-03-28 0.425 23,935,200 -8,000 4.29% 10,172,460
2019-03-29 2019-03-27 0.435 23,943,200 -20,000 4.29% 10,415,292
2019-03-20 2019-03-18 0.400 23,963,200 +20,000 4.30% 9,585,280
2019-03-15 2019-03-13 0.390 23,943,200 +36,000 4.29% 9,337,848
2019-03-13 2019-03-11 0.415 23,907,200 +32,000 4.29% 9,921,488
2019-03-08 2019-03-06 0.450 23,875,200 -20,000 4.28% 10,743,840
2019-03-04 2019-02-28 0.450 23,895,200 -40,000 4.29% 10,752,840
2019-03-01 2019-02-27 0.420 23,935,200 -20,000 4.29% 10,052,784
2019-02-28 2019-02-26 0.390 23,955,200 +60,000 4.30% 9,342,528
2019-02-21 2019-02-19 0.405 23,895,200 -72,000 4.29% 9,677,556
2019-02-20 2019-02-18 0.400 23,967,200 +20,000 4.30% 9,586,880
2019-02-19 2019-02-15 0.415 23,947,200 -20,000 4.30% 9,938,088
2019-02-18 2019-02-14 0.465 23,967,200 -6,000 4.30% 11,144,748
2019-02-13 2019-02-11 0.425 23,973,200 -59,400 4.30% 10,188,610
2019-02-08 2019-01-31 0.525 24,032,600 -8,000 4.31% 12,617,115
2019-02-01 2019-01-30 0.455 24,040,600 -1,600 4.31% 10,938,473
2019-01-31 2019-01-29 0.500 24,042,200 -268,000 4.31% 12,021,100
2019-01-25 2019-01-23 0.550 24,310,200 -11,000 4.36% 13,370,610
2019-01-23 2019-01-21 0.565 24,321,200 -600 4.36% 13,741,478
2019-01-21 2019-01-17 0.565 24,321,800 -400 4.36% 13,741,817
2019-01-18 2019-01-16 0.565 24,322,200 -113,200 4.36% 13,742,043
2019-01-16 2019-01-14 0.525 24,435,400 -1,800 4.38% 12,828,585
2019-01-14 2019-01-10 0.640 24,437,200 +10,000 4.38% 15,639,808
2019-01-08 2019-01-04 0.600 24,427,200 +2,800 4.38% 14,656,320
2019-01-03 2018-12-31 0.750 24,424,400 -9,000 4.38% 18,318,300
2019-01-02 2018-12-27 0.780 24,433,400 -200 4.38% 19,058,052
2018-12-28 2018-12-24 0.670 24,433,600 +70,000 4.38% 16,370,512
2018-12-21 2018-12-19 0.810 24,363,600 +6,000 4.37% 19,734,516
2018-12-19 2018-12-17 0.860 24,357,600 -20,600 4.37% 20,947,536
2018-12-18 2018-12-14 0.850 24,378,200 -10,000 4.37% 20,721,470
2018-12-14 2018-12-12 0.860 24,388,200 -8,000 4.37% 20,973,852
2018-12-12 2018-12-10 0.860 24,396,200 +9,000 4.38% 20,980,732
2018-12-10 2018-12-06 0.820 24,387,200 +2,000 4.37% 19,997,504
2018-12-06 2018-12-04 0.880 24,385,200 +6,200 4.37% 21,458,976
2018-11-29 2018-11-27 0.850 24,379,000 -1,600 4.37% 20,722,150
2018-11-28 2018-11-26 0.850 24,380,600 +10,000 4.37% 20,723,510
2018-11-27 2018-11-23 0.850 24,370,600 +33,600 4.37% 20,715,010
2018-11-26 2018-11-22 0.890 24,337,000 +6,200 4.36% 21,659,930
2018-11-23 2018-11-21 0.900 24,330,800 +66,800 4.36% 21,897,720
2018-11-22 2018-11-20 0.930 24,264,000 +16,600 4.35% 22,565,520
2018-11-21 2018-11-19 0.930 24,247,400 -26,400 4.35% 22,550,082
2018-11-19 2018-11-15 0.940 24,273,800 -30,000 4.35% 22,817,372
2018-11-15 2018-11-13 0.990 24,303,800 -400 4.36% 24,060,762
2018-11-14 2018-11-12 1.010 24,304,200 +1,000 4.36% 24,547,242
2018-11-13 2018-11-09 1.000 24,303,200 +5,000 4.36% 24,303,200
2018-11-08 2018-11-06 1.030 24,298,200 +22,000 4.36% 25,027,146
2018-11-06 2018-11-02 1.000 24,276,200 +8,000 4.35% 24,276,200
2018-11-05 2018-11-01 1.000 24,268,200 +1,000 4.35% 24,268,200
2018-11-01 2018-10-30 1.000 24,267,200 +1,000 4.35% 24,267,200
2018-10-31 2018-10-29 0.950 24,266,200 +41,000 4.35% 23,052,890
2018-10-30 2018-10-26 1.000 24,225,200 -20,000 4.34% 24,225,200
2018-10-29 2018-10-25 0.990 24,245,200 +20,000 4.35% 24,002,748
2018-10-25 2018-10-23 0.960 24,225,200 -8,000 4.34% 23,256,192
2018-10-24 2018-10-22 0.880 24,233,200 -40,000 4.35% 21,325,216
2018-10-15 2018-10-11 0.960 24,273,200 -60,000 4.35% 23,302,272
2018-10-11 2018-10-09 1.020 24,333,200 +14,000 4.36% 24,819,864
2018-10-10 2018-10-08 1.060 24,319,200 +5,000 4.36% 25,778,352
2018-10-03 2018-09-28 1.020 24,314,200 -21,800 4.36% 24,800,484
2018-09-27 2018-09-24 1.040 24,336,000 -200 4.36% 25,309,440
2018-09-18 2018-09-14 1.000 24,336,200 -400 4.36% 24,336,200
2018-09-13 2018-09-11 1.000 24,336,600 +5,000 4.36% 24,336,600
2018-09-04 2018-08-31 1.000 24,331,600 +5,000 4.36% 24,331,600
2018-08-31 2018-08-29 1.030 24,326,600 +5,000 4.36% 25,056,398
2018-08-29 2018-08-27 1.110 24,321,600 +110,000 4.36% 26,996,976
2018-08-23 2018-08-21 0.990 24,211,600 -35,000 4.34% 23,969,484
2018-08-22 2018-08-20 1.040 24,246,600 -5,000 4.35% 25,216,464
2018-08-15 2018-08-13 1.100 24,251,600 -5,000 4.35% 26,676,760
2018-08-13 2018-08-09 1.080 24,256,600 +50,000 4.35% 26,197,128
2018-08-07 2018-08-03 1.000 24,206,600 +33,800 4.34% 24,206,600
2018-08-06 2018-08-02 0.900 24,172,800 +6,000 4.34% 21,755,520
2018-07-30 2018-07-26 0.950 24,166,800 -200,000 4.33% 22,958,460
2018-07-18 2018-07-16 0.910 24,366,800 +48,800 4.37% 22,173,788
2018-07-16 2018-07-12 0.930 24,318,000 +600 4.36% 22,615,740
2018-06-25 2018-06-21 0.980 24,317,400 +22,200 4.42% 23,831,052
2018-06-22 2018-06-20 1.000 24,295,200 +22,000 4.42% 24,295,200
2018-06-15 2018-06-13 1.020 24,273,200 +40,000 4.41% 24,758,664
2018-06-12 2018-06-08 1.050 24,233,200 +10,000 4.41% 25,444,860
2018-06-07 2018-06-05 1.090 24,223,200 -78,000 4.40% 26,403,288
2018-06-05 2018-06-01 1.130 24,301,200 +5,000 4.42% 27,460,356
2018-06-04 2018-05-31 1.110 24,296,200 +20,000 4.42% 26,968,782
2018-06-01 2018-05-30 1.160 24,276,200 +1,000 4.41% 28,160,392
2018-05-31 2018-05-29 1.220 24,275,200 -1,600 4.41% 29,615,744
2018-05-30 2018-05-28 1.170 24,276,800 +5,000 4.54% 28,403,856
2018-05-18 2018-05-16 1.230 24,271,800 -10,000 4.54% 29,854,314
2018-05-16 2018-05-14 1.200 24,281,800 +5,000 4.54% 29,138,160
2018-05-11 2018-05-09 1.290 24,276,800 -30,000 4.54% 31,317,072
2018-05-08 2018-05-04 1.300 24,306,800 -87,600 4.68% 31,598,840
2018-05-04 2018-05-02 1.290 24,394,400 -10,000 4.70% 31,468,776
2018-04-25 2018-04-23 1.320 24,404,400 -20,000 4.70% 32,213,808
2018-04-23 2018-04-19 1.300 24,424,400 -1,000 4.70% 31,751,720
2018-04-18 2018-04-16 1.300 24,425,400 -20,000 4.70% 31,753,020
2018-04-10 2018-04-06 1.210 24,445,400 +5,000 4.71% 29,578,934
2018-04-04 2018-03-29 1.250 24,440,400 +5,000 4.71% 30,550,500
2018-04-03 2018-03-28 1.290 24,435,400 -10,000 4.71% 31,521,666
2018-03-29 2018-03-27 1.290 24,445,400 -70,000 4.71% 31,534,566
2018-03-28 2018-03-26 1.290 24,515,400 -140,600 4.72% 31,624,866
2018-03-27 2018-03-23 1.300 24,656,000 -15,000 4.75% 32,052,800
2018-03-26 2018-03-22 1.270 24,671,000 -35,000 4.75% 31,332,170
2018-03-21 2018-03-19 1.270 24,706,000 +7,200 4.76% 31,376,620
2018-03-19 2018-03-15 1.270 24,698,800 +20,000 4.76% 31,367,476
2018-03-15 2018-03-13 1.300 24,678,800 +25,000 4.75% 32,082,440
2018-03-14 2018-03-12 1.300 24,653,800 -9,200 4.75% 32,049,940
2018-03-12 2018-03-08 1.340 24,663,000 +126,600 4.75% 33,048,420
2018-03-09 2018-03-07 1.250 24,536,400 +200 4.73% 30,670,500
2018-03-08 2018-03-06 1.260 24,536,200 +1,800 4.73% 30,915,612
2018-03-02 2018-02-28 1.350 24,534,400 +24,400 4.73% 33,121,440
2018-02-28 2018-02-26 1.360 24,510,000 +2,000 4.72% 33,333,600
2018-02-26 2018-02-22 1.360 24,508,000 +51,000 4.72% 33,330,880
2018-02-23 2018-02-21 1.320 24,457,000 -70,000 4.71% 32,283,240
2018-02-21 2018-02-15 1.300 24,527,000 -200 4.72% 31,885,100
2018-02-20 2018-02-13 1.070 24,527,200 -11,200 4.72% 26,244,104
2018-02-14 2018-02-12 1.300 24,538,400 -7,000 4.73% 31,899,920
2018-02-13 2018-02-09 1.250 24,545,400 -13,400 4.73% 30,681,750
2018-02-09 2018-02-07 1.330 24,558,800 -5,200 4.73% 32,663,204
2018-01-26 2018-01-24 1.470 24,564,000 +35,000 4.73% 36,109,080
2018-01-18 2018-01-16 1.380 24,529,000 +600 4.72% 33,850,020
2018-01-16 2018-01-12 1.430 24,528,400 -10,000 4.72% 35,075,612
2018-01-11 2018-01-09 1.430 24,538,400 -5,000 4.73% 35,089,912
2018-01-05 2018-01-03 1.460 24,543,400 +20,000 4.73% 35,833,364
2018-01-04 2018-01-02 1.470 24,523,400 +88,000 4.72% 36,049,398
2018-01-02 2017-12-28 1.420 24,435,400 -150,000 4.71% 34,698,268
2017-12-27 2017-12-21 1.580 24,585,400 -4,000 4.74% 38,844,932
2017-12-21 2017-12-19 1.490 24,589,400 -100,000 4.74% 36,638,206
2017-12-18 2017-12-14 1.500 24,689,400 -95,800 4.76% 37,034,100
2017-12-15 2017-12-13 1.520 24,785,200 -166,400 4.77% 37,673,504
2017-12-14 2017-12-12 1.510 24,951,600 -133,600 4.81% 37,676,916
2017-12-13 2017-12-11 1.600 25,085,200 +200 4.83% 40,136,320
2017-12-11 2017-12-07 1.530 25,085,000 +600 4.83% 38,380,050
2017-12-07 2017-12-05 1.590 25,084,400 -122,000 4.83% 39,884,196
2017-12-01 2017-11-29 1.480 25,206,400 +200 4.85% 37,305,472
2017-11-27 2017-11-23 1.420 25,206,200 +1,000 4.85% 35,792,804
2017-11-23 2017-11-21 1.450 25,205,200 +1,000 4.85% 36,547,540
2017-11-17 2017-11-15 1.500 25,204,200 +30,000 4.85% 37,806,300
2017-11-16 2017-11-14 1.520 25,174,200 -50,000 4.85% 38,264,784
2017-11-14 2017-11-10 1.580 25,224,200 +262,200 4.86% 39,854,236
2017-11-13 2017-11-09 1.530 24,962,000 +1,000 4.81% 38,191,860
2017-11-06 2017-11-02 1.580 24,961,000 +800 4.81% 39,438,380
2017-11-03 2017-11-01 1.590 24,960,200 +48,400 4.81% 39,686,718
2017-11-02 2017-10-31 1.600 24,911,800 +200 4.80% 39,858,880
2017-11-01 2017-10-30 1.600 24,911,600 -4,400 4.80% 39,858,560
2017-10-30 2017-10-26 1.600 24,916,000 +34,600 4.84% 39,865,600
2017-10-26 2017-10-24 1.590 24,881,400 +32,600 4.84% 39,561,426
2017-10-25 2017-10-23 1.580 24,848,800 +60,200 4.83% 39,261,104
2017-10-24 2017-10-20 1.590 24,788,600 +90,000 4.82% 39,413,874
2017-10-23 2017-10-19 1.570 24,698,600 +4,000 4.80% 38,776,802
2017-10-20 2017-10-18 1.620 24,694,600 +34,600 4.80% 40,005,252
2017-10-19 2017-10-17 1.620 24,660,000 +60,000 4.79% 39,949,200
2017-10-18 2017-10-16 1.600 24,600,000 +60,000 4.78% 39,360,000
2017-10-17 2017-10-13 1.610 24,540,000 +200 4.77% 39,509,400
2017-10-12 2017-10-10 1.670 24,539,800 +45,000 4.77% 40,981,466
2017-10-11 2017-10-09 1.740 24,494,800 +62,000 4.76% 42,620,952
2017-10-10 2017-10-06 1.700 24,432,800 -11,200 4.75% 41,535,760
2017-10-03 2017-09-28 1.800 24,444,000 +40,000 4.75% 43,999,200
2017-09-26 2017-09-22 1.850 24,404,000 -38,600 4.74% 45,147,400
2017-09-21 2017-09-19 1.850 24,442,600 -7,600 4.75% 45,218,810
2017-09-20 2017-09-18 1.850 24,450,200 +5,000 4.75% 45,232,870
2017-09-18 2017-09-14 1.830 24,445,200 -18,000 4.75% 44,734,716
2017-09-15 2017-09-13 1.770 24,463,200 -12,400 4.75% 43,299,864
2017-09-13 2017-09-11 1.800 24,475,600 -10,000 4.76% 44,056,080
2017-09-12 2017-09-08 1.790 24,485,600 -20,000 4.76% 43,829,224
2017-09-11 2017-09-07 1.780 24,505,600 +20,000 4.76% 43,619,968
2017-09-08 2017-09-06 1.650 24,485,600 +105,000 4.76% 40,401,240
2017-09-06 2017-09-04 1.890 24,380,600 -175,400 4.74% 46,079,334
2017-09-05 2017-09-01 1.940 24,556,000 -30,200 4.77% 47,638,640
2017-09-04 2017-08-31 2.100 24,586,200 -63,600 4.78% 51,631,020
2017-09-01 2017-08-30 2.250 24,649,800 +263,800 4.79% 55,462,050
2017-08-31 2017-08-29 1.960 24,386,000 +347,400 4.74% 47,796,560
2017-08-30 2017-08-28 1.680 24,038,600 +10,000 4.67% 40,384,848
2017-08-29 2017-08-25 1.400 24,028,600 +4,200 4.67% 33,640,040
2017-08-28 2017-08-24 1.390 24,024,400 +10,000 4.67% 33,393,916
2017-08-25 2017-08-22 1.420 24,014,400 +10,000 4.67% 34,100,448
2017-08-22 2017-08-18 1.520 24,004,400 +69,000 4.67% 36,486,688
2017-08-18 2017-08-16 1.570 23,935,400 +200 4.89% 37,578,578
2017-08-17 2017-08-15 1.600 23,935,200 +125,000 4.89% 38,296,320
2017-08-16 2017-08-14 1.630 23,810,200 +44,800 4.87% 38,810,626
2017-08-15 2017-08-11 1.680 23,765,400 +50,000 4.86% 39,925,872
2017-08-09 2017-08-07 1.700 23,715,400 +50,000 4.85% 40,316,180
2017-08-07 2017-08-03 1.790 23,665,400 -24,800 4.84% 42,361,066
2017-08-04 2017-08-02 1.790 23,690,200 -8,000 4.84% 42,405,458
2017-08-03 2017-08-01 1.740 23,698,200 +4,400 4.84% 41,234,868
2017-08-01 2017-07-28 1.800 23,693,800 +20,000 4.84% 42,648,840
2017-07-31 2017-07-27 1.860 23,673,800 +600 4.84% 44,033,268
2017-07-27 2017-07-25 1.800 23,673,200 +46,000 4.84% 42,611,760
2017-07-25 2017-07-21 1.790 23,627,200 +21,400 4.83% 42,292,688
2017-07-24 2017-07-20 1.740 23,605,800 -3,200 4.83% 41,074,092
2017-07-18 2017-07-14 1.800 23,609,000 -101,000 4.83% 42,496,200
2017-07-17 2017-07-13 1.820 23,710,000 +22,400 4.85% 43,152,200
2017-07-14 2017-07-12 1.850 23,687,600 -20,000 4.84% 43,822,060
2017-07-13 2017-07-11 1.850 23,707,600 -18,600 4.85% 43,859,060
2017-07-12 2017-07-10 1.890 23,726,200 +3,800 4.85% 44,842,518
2017-07-11 2017-07-07 1.930 23,722,400 -14,000 4.85% 45,784,232
2017-07-06 2017-07-04 1.950 23,736,400 +52,000 4.85% 46,285,980
2017-07-05 2017-07-03 1.970 23,684,400 +400 4.84% 46,658,268
2017-07-03 2017-06-29 1.880 23,684,000 -385,000 4.84% 44,525,920
2017-06-30 2017-06-28 1.870 24,069,000 -243,400 4.92% 45,009,030
2017-06-29 2017-06-27 1.940 24,312,400 -6,200 4.97% 47,166,056
2017-06-28 2017-06-26 2.050 24,318,600 +26,200 4.97% 49,853,130
2017-06-26 2017-06-22 2.050 24,292,400 +72,000 4.97% 49,799,420
2017-06-22 2017-06-20 2.120 24,220,400 -24,000 4.95% 51,347,248
2017-06-15 2017-06-13 2.070 24,244,400 -100,000 4.96% 50,185,908
2017-06-14 2017-06-12 2.090 24,344,400 -150,000 4.98% 50,879,796
2017-06-13 2017-06-09 2.090 24,494,400 -375,000 5.01% 51,193,296
2017-06-12 2017-06-08 2.090 24,869,400 -285,200 5.08% 51,977,046
2017-06-09 2017-06-07 2.090 25,154,600 -548,600 5.14% 52,573,114
2017-06-08 2017-06-06 2.140 25,703,200 -215,200 5.25% 55,004,848
2017-06-07 2017-06-05 2.140 25,918,400 -207,800 5.30% 55,465,376
2017-06-05 2017-06-01 2.180 26,126,200 -5,000 5.34% 56,955,116
2017-05-31 2017-05-26 2.180 26,131,200 +30,400 5.34% 56,966,016
2017-05-29 2017-05-25 2.260 26,100,800 -511,000 5.34% 58,987,808
2017-05-26 2017-05-24 2.260 26,611,800 +7,600 5.44% 60,142,668
2017-05-25 2017-05-23 2.260 26,604,200 -21,200 5.44% 60,125,492
2017-05-24 2017-05-22 2.220 26,625,400 +33,000 5.44% 59,108,388
2017-05-23 2017-05-19 2.300 26,592,400 -65,000 5.44% 61,162,520
2017-05-22 2017-05-18 2.150 26,657,400 -4,600 5.45% 57,313,410
2017-05-18 2017-05-16 2.080 26,662,000 +2,000 5.45% 55,456,960
2017-05-17 2017-05-15 2.210 26,660,000 +800 5.45% 58,918,600
2017-05-16 2017-05-12 2.300 26,659,200 -37,000 5.45% 61,316,160
2017-05-15 2017-05-11 2.320 26,696,200 +6,200 5.46% 61,935,184
2017-05-12 2017-05-10 2.090 26,690,000 +33,600 5.46% 55,782,100
2017-05-11 2017-05-09 2.030 26,656,400 +39,800 5.45% 54,112,492
2017-05-10 2017-05-08 2.080 26,616,600 +125,400 5.44% 55,362,528
2017-05-08 2017-05-04 2.320 26,491,200 +39,000 5.42% 61,459,584
2017-05-05 2017-05-02 2.430 26,452,200 +43,000 5.41% 64,278,846
2017-05-02 2017-04-27 2.470 26,409,200 +2,000 5.40% 65,230,724
2017-04-27 2017-04-25 2.500 26,407,200 +41,000 5.40% 66,018,000
2017-04-25 2017-04-21 2.550 26,366,200 +130,000 5.39% 67,233,810
2017-04-24 2017-04-20 2.550 26,236,200 -43,000 5.36% 66,902,310
2017-04-21 2017-04-19 2.550 26,279,200 -82,800 5.37% 67,011,960
2017-04-20 2017-04-18 2.550 26,362,000 -149,400 5.39% 67,223,100
2017-04-13 2017-04-11 2.650 26,511,400 -30,000 5.42% 70,255,210
2017-04-12 2017-04-10 2.650 26,541,400 +43,000 5.43% 70,334,710
2017-04-10 2017-04-06 2.650 26,498,400 -169,800 5.42% 70,220,760
2017-04-07 2017-04-05 2.700 26,668,200 +150,200 5.45% 72,004,140
2017-04-06 2017-04-03 2.650 26,518,000 -612,000 5.42% 70,272,700
2017-04-05 2017-03-31 2.650 27,130,000 -22,200 5.55% 71,894,500
2017-03-31 2017-03-29 2.700 27,152,200 -105,200 5.55% 73,310,940
2017-03-30 2017-03-28 2.700 27,257,400 -62,000 5.57% 73,594,980
2017-03-29 2017-03-27 2.650 27,319,400 -199,800 5.58% 72,396,410
2017-03-28 2017-03-24 2.650 27,519,200 +6,600 5.63% 72,925,880
2017-03-27 2017-03-23 2.700 27,512,600 -50,000 5.62% 74,284,020
2017-03-24 2017-03-22 2.650 27,562,600 -10,000 5.63% 73,040,890
2017-03-22 2017-03-20 2.700 27,572,600 -600 5.64% 74,446,020
2017-03-20 2017-03-16 2.750 27,573,200 -20,000 5.64% 75,826,300
2017-03-17 2017-03-15 2.700 27,593,200 -50,000 5.64% 74,501,640
2017-03-16 2017-03-14 2.700 27,643,200 -7,000 5.65% 74,636,640
2017-03-15 2017-03-13 2.700 27,650,200 -3,200 5.65% 74,655,540
2017-03-14 2017-03-10 2.650 27,653,400 -20,000 5.65% 73,281,510
2017-03-13 2017-03-09 2.650 27,673,400 -1,000 5.66% 73,334,510
2017-03-10 2017-03-08 2.650 27,674,400 +60,600 5.66% 73,337,160
2017-03-08 2017-03-06 2.650 27,613,800 +115,000 5.64% 73,176,570
2017-03-07 2017-03-03 2.650 27,498,800 +22,200 5.62% 72,871,820
2017-03-06 2017-03-02 2.650 27,476,600 +5,000 5.62% 72,812,990
2017-03-03 2017-03-01 2.650 27,471,600 -12,000 5.62% 72,799,740
2017-03-01 2017-02-27 2.650 27,483,600 -105,000 5.62% 72,831,540
2017-02-28 2017-02-24 2.700 27,588,600 -102,600 5.64% 74,489,220
2017-02-27 2017-02-23 2.650 27,691,200 +17,000 5.66% 73,381,680
2017-02-24 2017-02-22 2.650 27,674,200 +17,200 5.66% 73,336,630
2017-02-23 2017-02-21 2.650 27,657,000 +9,000 5.65% 73,291,050
2017-02-21 2017-02-17 2.550 27,648,000 -21,000 5.65% 70,502,400
2017-02-16 2017-02-14 2.600 27,669,000 +16,000 5.66% 71,939,400
2017-02-10 2017-02-08 2.700 27,653,000 +25,000 5.65% 74,663,100
2017-02-09 2017-02-07 2.650 27,628,000 +42,000 5.65% 73,214,200
2017-02-08 2017-02-06 2.700 27,586,000 +26,000 5.64% 74,482,200
2017-02-06 2017-02-02 2.650 27,560,000 +200 5.63% 73,034,000
2017-02-02 2017-01-27 2.650 27,559,800 -10,000 5.63% 73,033,470
2017-02-01 2017-01-25 2.650 27,569,800 -20,000 5.64% 73,059,970
2017-01-24 2017-01-20 2.500 27,589,800 -54,200 5.64% 68,974,500
2017-01-20 2017-01-18 2.550 27,644,000 -15,000 5.65% 70,492,200
2017-01-19 2017-01-17 2.450 27,659,000 +2,000 5.65% 67,764,550
2017-01-18 2017-01-16 2.550 27,657,000 +36,000 5.65% 70,525,350
2017-01-17 2017-01-13 2.600 27,621,000 +53,000 5.65% 71,814,600
2017-01-16 2017-01-12 2.700 27,568,000 +67,000 5.64% 74,433,600
2017-01-13 2017-01-11 2.700 27,501,000 +62,000 5.62% 74,252,700
2017-01-12 2017-01-10 2.750 27,439,000 -3,000 5.61% 75,457,250
2017-01-11 2017-01-09 2.800 27,442,000 +50,000 5.64% 76,837,600
2017-01-10 2017-01-06 2.850 27,392,000 +62,000 5.63% 78,067,200
2017-01-06 2017-01-04 2.850 27,330,000 +1,072,600 5.62% 77,890,500
2017-01-05 2017-01-03 2.800 26,257,400 +1,087,000 5.40% 73,520,720
2017-01-04 2016-12-30 2.800 25,170,400 -20,000 5.17% 70,477,120
2016-12-30 2016-12-28 2.700 25,190,400 +79,800 5.18% 68,014,080
2016-12-29 2016-12-23 2.750 25,110,600 +44,200 5.16% 69,054,150
2016-12-28 2016-12-22 2.750 25,066,400 +600 5.15% 68,932,600
2016-12-23 2016-12-21 2.800 25,065,800 +311,200 5.15% 70,184,240
2016-12-22 2016-12-20 2.850 24,754,600 +46,000 5.09% 70,550,610
2016-12-21 2016-12-19 2.900 24,708,600 -9,000 5.12% 71,654,940
2016-12-19 2016-12-15 2.800 24,717,600 +600 5.40% 69,209,280
2016-12-15 2016-12-13 2.850 24,717,000 -100,000 5.40% 70,443,450
2016-12-13 2016-12-09 2.850 24,817,000 -203,600 5.43% 70,728,450
2016-12-12 2016-12-08 2.750 25,020,600 +30,000 5.47% 68,806,650
2016-12-09 2016-12-07 2.800 24,990,600 +30,000 5.46% 69,973,680
2016-12-08 2016-12-06 2.800 24,960,600 +3,000 5.46% 69,889,680
2016-12-07 2016-12-05 2.750 24,957,600 +79,800 5.46% 68,633,400
2016-12-06 2016-12-02 2.800 24,877,800 +72,000 5.44% 69,657,840
2016-12-05 2016-12-01 2.850 24,805,800 +113,400 5.42% 70,696,530
2016-12-02 2016-11-30 2.900 24,692,400 -54,800 5.40% 71,607,960
2016-12-01 2016-11-29 2.750 24,747,200 +264,800 5.41% 68,054,800
2016-11-30 2016-11-28 2.900 24,482,400 +201,800 5.35% 70,998,960
2016-11-29 2016-11-25 2.900 24,280,600 +216,000 6.03% 70,413,740
2016-11-25 2016-11-23 2.900 24,064,600 +52,800 5.98% 69,787,340
2016-11-24 2016-11-22 2.900 24,011,800 +199,400 5.97% 69,634,220
2016-11-23 2016-11-21 2.850 23,812,400 +150,800 5.92% 67,865,340
2016-11-22 2016-11-18 2.850 23,661,600 +126,800 5.88% 67,435,560
2016-11-21 2016-11-17 2.950 23,534,800 +10,000 5.85% 69,427,660
2016-11-18 2016-11-16 2.950 23,524,800 -275,800 5.85% 69,398,160
2016-11-17 2016-11-15 2.800 23,800,600 +45,600 5.91% 66,641,680
2016-11-16 2016-11-14 2.800 23,755,000 +189,800 5.90% 66,514,000
2016-11-15 2016-11-11 2.750 23,565,200 -73,800 5.86% 64,804,300
2016-11-14 2016-11-10 2.750 23,639,000 -71,000 5.87% 65,007,250
2016-11-11 2016-11-09 2.700 23,710,000 -24,000 5.89% 64,017,000
2016-11-10 2016-11-08 2.550 23,734,000 +57,000 5.90% 60,521,700
2016-11-09 2016-11-07 2.550 23,677,000 +156,800 5.88% 60,376,350
2016-11-08 2016-11-04 2.370 23,520,200 +23,600 5.84% 55,742,874
2016-11-07 2016-11-03 2.490 23,496,600 -36,000 5.84% 58,506,534
2016-11-04 2016-11-02 2.430 23,532,600 +60,000 5.85% 57,184,218
2016-11-03 2016-11-01 2.550 23,472,600 +253,000 5.83% 59,855,130
2016-11-02 2016-10-31 2.700 23,219,600 -54,000 5.77% 62,692,920
2016-11-01 2016-10-28 2.700 23,273,600 +55,000 5.78% 62,838,720
2016-10-31 2016-10-27 2.700 23,218,600 +121,400 5.77% 62,690,220
2016-10-28 2016-10-26 2.750 23,097,200 -17,000 5.74% 63,517,300
2016-10-27 2016-10-25 2.700 23,114,200 +269,400 5.74% 62,408,340
2016-10-26 2016-10-24 2.750 22,844,800 -85,400 5.68% 62,823,200
2016-10-25 2016-10-20 3.000 22,930,200 +134,800 5.70% 68,790,600
2016-10-20 2016-10-18 2.800 22,795,400 +1,704,000 5.66% 63,827,120
2016-10-19 2016-10-17 2.500 21,091,400 +1,140,800 5.24% 52,728,500
2016-10-18 2016-10-14 2.000 19,950,600 +2,182,800 4.96% 39,901,200
2016-10-17 2016-10-13 1.830 17,767,800 +80,000 4.42% 32,515,074
2016-10-14 2016-10-12 1.850 17,687,800 -80,000 4.40% 32,722,430
2016-10-13 2016-10-11 1.800 17,767,800 +474,800 4.42% 31,982,040
2016-10-12 2016-10-07 1.800 17,293,000 -20,000 4.30% 31,127,400
2016-10-11 2016-10-06 1.780 17,313,000 -46,000 4.30% 30,817,140
2016-10-07 2016-10-05 1.760 17,359,000 -3,200 4.31% 30,551,840
2016-10-06 2016-10-04 1.780 17,362,200 -40,000 4.31% 30,904,716
2016-10-05 2016-10-03 1.770 17,402,200 -11,000 4.32% 30,801,894
2016-10-04 2016-09-30 1.790 17,413,200 +372,600 4.33% 31,169,628
2016-10-03 2016-09-29 1.700 17,040,600 +1,600 4.23% 28,969,020
2016-09-30 2016-09-28 1.600 17,039,000 +244,400 4.23% 27,262,400
2016-09-29 2016-09-27 1.600 16,794,600 +85,600 4.17% 26,871,360
2016-09-28 2016-09-26 1.570 16,709,000 +100,000 4.15% 26,233,130
2016-09-27 2016-09-23 1.600 16,609,000 +148,000 4.13% 26,574,400
2016-09-26 2016-09-22 1.570 16,461,000 -195,600 4.09% 25,843,770
2016-09-23 2016-09-21 1.550 16,656,600 -17,000 4.14% 25,817,730
2016-09-22 2016-09-20 1.480 16,673,600 +10,000 4.14% 24,676,928
2016-09-21 2016-09-19 1.450 16,663,600 +179,600 4.14% 24,162,220
2016-09-20 2016-09-15 1.420 16,484,000 +10,000 4.10% 23,407,280
2016-09-19 2016-09-14 1.400 16,474,000 -230,400 4.09% 23,063,600
2016-09-15 2016-09-13 1.390 16,704,400 -11,800 4.15% 23,219,116
2016-09-14 2016-09-12 1.390 16,716,200 +53,000 4.15% 23,235,518
2016-09-13 2016-09-09 1.490 16,663,200 -20,000 4.14% 24,828,168
2016-09-12 2016-09-08 1.470 16,683,200 -38,000 4.15% 24,524,304
2016-09-09 2016-09-07 1.480 16,721,200 +43,000 4.16% 24,747,376
2016-09-05 2016-09-01 1.450 16,678,200 +148,000 4.14% 24,183,390
2016-08-31 2016-08-29 1.520 16,530,200 -30,000 4.11% 25,125,904
2016-08-24 2016-08-22 1.470 16,560,200 +31,000 4.12% 24,343,494
2016-08-18 2016-08-16 1.480 16,529,200 +20,000 4.11% 24,463,216
2016-08-17 2016-08-15 1.470 16,509,200 -7,000 4.10% 24,268,524
2016-08-11 2016-08-09 1.420 16,516,200 -88,000 4.10% 23,453,004
2016-07-28 2016-07-26 1.450 16,604,200 +20,000 4.13% 24,076,090
2016-07-12 2016-07-08 1.610 16,584,200 -10,000 4.12% 26,700,562
2016-07-05 2016-06-30 1.630 16,594,200 -41,000 4.12% 27,048,546
2016-07-04 2016-06-29 1.560 16,635,200 +63,000 4.13% 25,950,912
2016-06-30 2016-06-28 1.570 16,572,200 +20,000 4.12% 26,018,354
2016-06-27 2016-06-23 1.620 16,552,200 +92,000 4.11% 26,814,564
2016-06-24 2016-06-22 1.700 16,460,200 +90,200 4.09% 27,982,340
2016-06-22 2016-06-20 1.650 16,370,000 -63,200 4.07% 27,010,500
2016-06-17 2016-06-15 1.620 16,433,200 +107,200 4.08% 26,621,784
2016-06-15 2016-06-13 1.670 16,326,000 +400 4.06% 27,264,420
2016-06-08 2016-06-06 1.670 16,325,600 -64,000 4.06% 27,263,752
2016-05-30 2016-05-26 1.520 16,389,600 +4,000 4.07% 24,912,192
2016-05-26 2016-05-24 1.530 16,385,600 +158,600 4.07% 25,069,968
2016-05-25 2016-05-23 1.590 16,227,000 +26,000 4.03% 25,800,930
2016-05-17 2016-05-13 1.600 16,201,000 +13,000 4.03% 25,921,600
2016-05-16 2016-05-12 1.620 16,188,000 +20,000 4.02% 26,224,560
2016-05-12 2016-05-10 1.670 16,168,000 +29,600 4.08% 27,000,560
2016-05-10 2016-05-06 1.680 16,138,400 +44,800 4.07% 27,112,512
2016-05-09 2016-05-05 1.700 16,093,600 +47,000 4.06% 27,359,120
2016-05-06 2016-05-04 1.730 16,046,600 +17,000 4.05% 27,760,618
2016-05-05 2016-05-03 1.740 16,029,600 -19,600 4.04% 27,891,504
2016-05-03 2016-04-28 1.720 16,049,200 +10,000 4.05% 27,604,624
2016-04-27 2016-04-25 1.710 16,039,200 +10,000 4.05% 27,427,032
2016-04-25 2016-04-21 1.750 16,029,200 -50,000 4.04% 28,051,100
2016-04-18 2016-04-14 1.830 16,079,200 -6,000 4.06% 29,424,936
2016-04-14 2016-04-12 1.860 16,085,200 -100,000 4.06% 29,918,472
2016-04-13 2016-04-11 1.910 16,185,200 -117,000 4.08% 30,913,732
2016-04-12 2016-04-08 1.960 16,302,200 -63,800 4.11% 31,952,312
2016-04-11 2016-04-07 1.800 16,366,000 -64,400 4.13% 29,458,800
2016-04-08 2016-04-06 1.500 16,430,400 -20,000 4.14% 24,645,600
2016-04-06 2016-04-01 1.450 16,450,400 +16,000 4.15% 23,853,080
2016-03-11 2016-03-09 1.420 16,434,400 -50,000 4.15% 23,336,848
2016-03-10 2016-03-08 1.400 16,484,400 +5,000 4.16% 23,078,160
2016-03-07 2016-03-03 1.400 16,479,400 +30,000 4.16% 23,071,160
2016-03-04 2016-03-02 1.400 16,449,400 +50,800 4.15% 23,029,160
2016-02-26 2016-02-24 1.400 16,398,600 -60,000 4.14% 22,958,040
2016-02-23 2016-02-19 1.390 16,458,600 +30,000 4.15% 22,877,454
2016-02-22 2016-02-18 1.400 16,428,600 +30,000 4.14% 23,000,040
2016-01-28 2016-01-26 1.400 16,398,600 +20,000 4.14% 22,958,040
2016-01-19 2016-01-15 1.530 16,378,600 -25,400 4.17% 25,059,258
2016-01-14 2016-01-12 1.540 16,404,000 -10,000 4.17% 25,262,160
2016-01-12 2016-01-08 1.590 16,414,000 +25,000 4.18% 26,098,260
2016-01-04 2015-12-29 1.610 16,389,000 +50,000 4.17% 26,386,290
2015-12-29 2015-12-24 1.690 16,339,000 -12,200 4.16% 27,612,910
2015-12-22 2015-12-18 1.680 16,351,200 -50,000 4.16% 27,470,016
2015-12-17 2015-12-15 1.600 16,401,200 -20,000 4.17% 26,241,920
2015-12-15 2015-12-11 1.690 16,421,200 +19,000 4.18% 27,751,828
2015-12-11 2015-12-09 1.680 16,402,200 +25,000 4.17% 27,555,696
2015-12-10 2015-12-08 1.700 16,377,200 +86,400 4.17% 27,841,240
2015-12-09 2015-12-07 1.720 16,290,800 +75,000 4.14% 28,020,176
2015-12-08 2015-12-04 1.810 16,215,800 -156,000 4.12% 29,350,598
2015-12-03 2015-12-01 1.690 16,371,800 -20,000 4.16% 27,668,342
2015-12-02 2015-11-30 1.700 16,391,800 -10,000 4.17% 27,866,060
2015-11-30 2015-11-26 1.690 16,401,800 +10,000 4.17% 27,719,042
2015-11-27 2015-11-25 1.700 16,391,800 +17,800 4.17% 27,866,060
2015-11-19 2015-11-17 1.740 16,374,000 -30,000 4.17% 28,490,760
2015-11-17 2015-11-13 1.690 16,404,000 +100,000 4.17% 27,722,760
2015-11-12 2015-11-10 1.630 16,304,000 +8,800 4.15% 26,575,520
2015-11-11 2015-11-09 1.660 16,295,200 +55,000 4.15% 27,050,032
2015-11-06 2015-11-04 1.690 16,240,200 -75,000 4.13% 27,445,938
2015-11-05 2015-11-03 1.690 16,315,200 +5,200 4.15% 27,572,688
2015-11-02 2015-10-29 1.620 16,310,000 +50,000 4.15% 26,422,200
2015-10-29 2015-10-27 1.680 16,260,000 +28,600 4.21% 27,316,800
2015-10-23 2015-10-20 1.600 16,231,400 -153,000 4.20% 25,970,240
2015-10-19 2015-10-15 1.620 16,384,400 -8,400 4.24% 26,542,728
2015-10-16 2015-10-14 1.650 16,392,800 +61,000 4.24% 27,048,120
2015-10-14 2015-10-12 1.640 16,331,800 +42,000 4.23% 26,784,152
2015-10-13 2015-10-09 1.620 16,289,800 +120,000 4.21% 26,389,476
2015-10-09 2015-10-07 1.740 16,169,800 +8,400 4.18% 28,135,452
2015-10-06 2015-10-02 1.810 16,161,400 +34,000 4.18% 29,252,134
2015-09-25 2015-09-23 1.740 16,127,400 +40,000 4.17% 28,061,676
2015-09-24 2015-09-22 1.680 16,087,400 +98,000 4.16% 27,026,832
2015-09-15 2015-09-11 1.720 15,989,400 +35,200 4.14% 27,501,768
2015-09-14 2015-09-10 1.680 15,954,200 +65,000 4.13% 26,803,056
2015-09-11 2015-09-09 1.630 15,889,200 +70,000 4.11% 25,899,396
2015-09-09 2015-09-07 1.590 15,819,200 +44,000 4.09% 25,152,528
2015-08-28 2015-08-26 1.500 15,775,200 -30,000 4.08% 23,662,800
2015-08-27 2015-08-25 1.500 15,805,200 +30,000 4.09% 23,707,800
2015-08-26 2015-08-24 1.440 15,775,200 +30,600 4.08% 22,716,288
2015-08-25 2015-08-21 1.680 15,744,600 -3,800 4.07% 26,450,928
2015-08-18 2015-08-14 1.830 15,748,400 +111,200 4.07% 28,819,572
2015-08-17 2015-08-13 1.850 15,637,200 +19,000 4.05% 28,928,820
2015-08-14 2015-08-12 1.830 15,618,200 +400 4.04% 28,581,306
2015-08-07 2015-08-05 1.840 15,617,800 +17,000 4.04% 28,736,752
2015-08-06 2015-08-04 1.860 15,600,800 +8,800 4.04% 29,017,488
2015-08-05 2015-08-03 1.840 15,592,000 -2,000 4.03% 28,689,280
2015-07-29 2015-07-27 1.810 15,594,000 -13,600 4.03% 28,225,140
2015-07-28 2015-07-24 1.870 15,607,600 -50,000 4.04% 29,186,212
2015-07-17 2015-07-15 1.860 15,657,600 -40,000 4.05% 29,123,136
2015-07-14 2015-07-10 1.910 15,697,600 -251,800 4.06% 29,982,416
2015-07-10 2015-07-08 1.460 15,949,400 +50,400 4.13% 23,286,124
2015-07-09 2015-07-07 1.700 15,899,000 +97,600 4.11% 27,028,300
2015-07-08 2015-07-06 1.590 15,801,400 -197,800 4.09% 25,124,226
2015-07-07 2015-07-03 1.990 15,999,200 -270,000 4.14% 31,838,408
2015-07-06 2015-07-02 2.140 16,269,200 -399,000 4.21% 34,816,088
2015-07-03 2015-06-30 2.120 16,668,200 -56,600 4.31% 35,336,584
2015-07-02 2015-06-29 2.200 16,724,800 +196,200 4.33% 36,794,560
2015-06-30 2015-06-26 2.460 16,528,600 +50,000 4.28% 40,660,356
2015-06-29 2015-06-25 2.460 16,478,600 -16,000 4.26% 40,537,356
2015-06-26 2015-06-24 2.550 16,494,600 +576,400 4.27% 42,061,230
2015-06-25 2015-06-23 2.500 15,918,200 +10,000 4.12% 39,795,500
2015-06-24 2015-06-22 2.500 15,908,200 +102,800 4.12% 39,770,500
2015-06-23 2015-06-19 2.480 15,805,400 +73,000 4.09% 39,197,392
2015-06-22 2015-06-18 2.490 15,732,400 +33,000 4.07% 39,173,676
2015-06-19 2015-06-17 2.650 15,699,400 +7,000 4.06% 41,603,410
2015-06-18 2015-06-16 2.600 15,692,400 +107,600 4.06% 40,800,240
2015-06-17 2015-06-15 2.600 15,584,800 +70,000 4.03% 40,520,480
2015-06-16 2015-06-12 2.700 15,514,800 +40,000 4.01% 41,889,960
2015-06-15 2015-06-11 2.650 15,474,800 +193,400 4.00% 41,008,220
2015-06-12 2015-06-10 2.700 15,281,400 +4,000 3.95% 41,259,780
2015-06-11 2015-06-09 2.650 15,277,400 +5,000 3.95% 40,485,110
2015-06-10 2015-06-08 2.750 15,272,400 +319,000 3.95% 41,999,100
2015-06-09 2015-06-05 2.950 14,953,400 -6,200 3.87% 44,112,530
2015-06-08 2015-06-04 2.750 14,959,600 +182,400 3.87% 41,138,900
2015-06-04 2015-06-02 2.850 14,777,200 +872,800 3.82% 42,115,020
2015-06-03 2015-06-01 3.250 13,904,400 +75,200 3.60% 45,189,300
2015-06-02 2015-05-29 2.950 13,829,200 -38,000 3.58% 40,796,140
2015-06-01 2015-05-28 2.900 13,867,200 -20,000 3.59% 40,214,880
2015-05-29 2015-05-27 2.900 13,887,200 +455,400 3.59% 40,272,880
2015-05-28 2015-05-26 3.000 13,431,800 -201,200 3.48% 40,295,400
2015-05-27 2015-05-22 2.700 13,633,000 -302,800 3.53% 36,809,100
2015-05-26 2015-05-21 2.270 13,935,800 -92,400 3.61% 31,634,266
2015-05-22 2015-05-20 2.210 14,028,200 +140,600 3.63% 31,002,322
2015-05-21 2015-05-19 2.430 13,887,600 +8,000 3.59% 33,746,868
2015-05-20 2015-05-18 2.500 13,879,600 +64,000 3.59% 34,699,000
2015-05-19 2015-05-15 2.550 13,815,600 +39,000 3.57% 35,229,780
2015-05-18 2015-05-14 2.600 13,776,600 +20,000 3.56% 35,819,160
2015-05-15 2015-05-13 2.500 13,756,600 +12,000 3.56% 34,391,500
2015-05-14 2015-05-12 2.550 13,744,600 +102,000 3.56% 35,048,730
2015-05-13 2015-05-11 2.650 13,642,600 -100,000 3.53% 36,152,890
2015-05-12 2015-05-08 2.650 13,742,600 +30,000 3.56% 36,417,890
2015-05-11 2015-05-07 2.600 13,712,600 +85,000 3.55% 35,652,760
2015-05-08 2015-05-06 2.700 13,627,600 +40,000 3.53% 36,794,520
2015-05-07 2015-05-05 2.700 13,587,600 -17,000 3.52% 36,686,520
2015-05-06 2015-05-04 2.750 13,604,600 -120,800 3.52% 37,412,650
2015-05-05 2015-04-30 2.700 13,725,400 -15,000 3.55% 37,058,580
2015-05-04 2015-04-29 2.800 13,740,400 +29,000 3.55% 38,473,120
2015-04-30 2015-04-28 2.650 13,711,400 +93,000 3.55% 36,335,210
2015-04-29 2015-04-27 2.800 13,618,400 +172,800 3.52% 38,131,520
2015-04-27 2015-04-23 2.900 13,445,600 +516,200 3.48% 38,992,240
2015-04-24 2015-04-22 2.750 12,929,400 -120,600 3.35% 35,555,850
2015-04-23 2015-04-21 2.600 13,050,000 -20,000 3.38% 33,930,000
2015-04-22 2015-04-20 2.500 13,070,000 -37,000 3.38% 32,675,000
2015-04-21 2015-04-17 2.470 13,107,000 +14,000 3.39% 32,374,290
2015-04-20 2015-04-16 2.650 13,093,000 -18,000 3.39% 34,696,450
2015-04-17 2015-04-15 2.750 13,111,000 -378,000 3.39% 36,055,250
2015-04-16 2015-04-14 2.750 13,489,000 +158,000 3.49% 37,094,750
2015-04-15 2015-04-13 2.360 13,331,000 -36,200 3.45% 31,461,160
2015-04-14 2015-04-10 2.080 13,367,200 -8,000 3.46% 27,803,776
2015-04-13 2015-04-09 1.710 13,375,200 -3,000 3.46% 22,871,592
2015-04-10 2015-04-08 1.690 13,378,200 -339,000 3.46% 22,609,158
2015-04-09 2015-04-02 1.780 13,717,200 +20,000 3.55% 24,416,616
2015-04-08 2015-04-01 1.800 13,697,200 +439,000 3.54% 24,654,960
2015-04-02 2015-03-31 1.810 13,258,200 -500,000 3.43% 23,997,342
2015-03-31 2015-03-27 1.800 13,758,200 +50,200 3.56% 24,764,760
2015-03-30 2015-03-26 1.840 13,708,000 +20,000 3.55% 25,222,720
2015-03-27 2015-03-25 1.820 13,688,000 +20,000 3.54% 24,912,160
2015-03-24 2015-03-20 1.900 13,668,000 +12,000 3.54% 25,969,200
2015-03-23 2015-03-19 1.880 13,656,000 -215,800 3.53% 25,673,280
2015-03-18 2015-03-16 2.080 13,871,800 +10,000 3.59% 28,853,344
2015-03-10 2015-03-06 2.150 13,861,800 -98,000 3.59% 29,802,870
2015-03-09 2015-03-05 2.030 13,959,800 -2,400 3.61% 28,338,394
2015-03-06 2015-03-04 2.110 13,962,200 +8,000 3.61% 29,460,242
2015-03-04 2015-03-02 2.240 13,954,200 +15,000 3.61% 31,257,408
2015-03-03 2015-02-27 2.230 13,939,200 -20,000 3.61% 31,084,416
2015-02-25 2015-02-23 2.340 13,959,200 +200 3.61% 32,664,528
2015-02-23 2015-02-16 2.240 13,959,000 +29,400 3.61% 31,268,160
2015-02-16 2015-02-12 2.390 13,929,600 +1,000 3.60% 33,291,744
2015-02-12 2015-02-10 2.330 13,928,600 -6,800 3.60% 32,453,638
2015-02-05 2015-02-03 2.200 13,935,400 +25,000 3.61% 30,657,880
2015-02-04 2015-02-02 2.200 13,910,400 +10,000 3.60% 30,602,880
2015-02-03 2015-01-30 2.200 13,900,400 -10,000 3.60% 30,580,880
2015-01-30 2015-01-28 2.250 13,910,400 +24,000 3.60% 31,298,400
2015-01-28 2015-01-26 2.110 13,886,400 -20,000 3.59% 29,300,304
2015-01-26 2015-01-22 2.200 13,906,400 -32,000 3.60% 30,594,080
2015-01-21 2015-01-19 2.270 13,938,400 +16,000 3.61% 31,640,168
2015-01-20 2015-01-16 2.250 13,922,400 +10,000 3.60% 31,325,400
2015-01-19 2015-01-15 2.320 13,912,400 -51,000 3.60% 32,276,768
2015-01-16 2015-01-14 2.440 13,963,400 +10,800 3.61% 34,070,696
2015-01-15 2015-01-13 2.400 13,952,600 -10,000 3.61% 33,486,240
2015-01-14 2015-01-12 2.380 13,962,600 +20,000 3.61% 33,230,988
2015-01-13 2015-01-09 2.440 13,942,600 +10,000 3.61% 34,019,944
2015-01-12 2015-01-08 2.500 13,932,600 -50,000 3.60% 34,831,500
2015-01-09 2015-01-07 2.470 13,982,600 +8,000 3.62% 34,537,022
2015-01-08 2015-01-06 2.480 13,974,600 +64,000 3.62% 34,657,008
2015-01-02 2014-12-29 2.450 13,910,600 +4,000 3.60% 34,080,970
2014-12-30 2014-12-24 2.490 13,906,600 -60,000 3.60% 34,627,434
2014-12-23 2014-12-19 2.600 13,966,600 -35,400 3.61% 36,313,160
2014-12-18 2014-12-16 2.700 14,002,000 +14,000 3.62% 37,805,400
2014-12-16 2014-12-12 2.750 13,988,000 +82,600 3.62% 38,467,000
2014-12-15 2014-12-11 2.750 13,905,400 +32,000 3.60% 38,239,850
2014-12-12 2014-12-10 2.700 13,873,400 +41,800 3.59% 37,458,180
2014-12-11 2014-12-09 2.800 13,831,600 -262,800 3.58% 38,728,480
2014-12-10 2014-12-08 2.950 14,094,400 +108,200 3.65% 41,578,480
2014-12-09 2014-12-05 2.800 13,986,200 +44,200 3.62% 39,161,360
2014-12-08 2014-12-04 2.650 13,942,000 -18,800 3.61% 36,946,300
2014-12-04 2014-12-02 2.950 13,960,800 -9,000 3.61% 41,184,360
2014-12-03 2014-12-01 2.900 13,969,800 -68,400 3.61% 40,512,420
2014-12-02 2014-11-28 2.950 14,038,200 +150,000 3.63% 41,412,690
2014-11-28 2014-11-26 2.900 13,888,200 +85,000 3.59% 40,275,780
2014-11-27 2014-11-25 3.000 13,803,200 +275,800 3.57% 41,409,600
2014-11-26 2014-11-24 3.400 13,527,400 +2,045,400 3.50% 45,993,160
2014-11-25 2014-11-21 3.400 11,482,000 +338,800 2.97% 39,038,800
2014-11-24 2014-11-20 3.300 11,143,200 +1,343,800 2.88% 36,772,560
2014-11-21 2014-11-19 3.300 9,799,400 +1,169,000 2.54% 32,338,020
2014-11-20 2014-11-18 3.200 8,630,400 +86,200 2.23% 27,617,280
2014-11-19 2014-11-17 3.150 8,544,200 +361,800 2.21% 26,914,230
2014-11-17 2014-11-13 2.490 8,182,400 -50,000 2.12% 20,374,176
2014-11-12 2014-11-10 2.550 8,232,400 +2,000 2.13% 20,992,620
2014-11-11 2014-11-07 2.500 8,230,400 -4,000 2.13% 20,576,000
2014-11-07 2014-11-05 2.450 8,234,400 +56,000 2.13% 20,174,280
2014-11-06 2014-11-04 2.500 8,178,400 +10,000 2.12% 20,446,000
2014-11-04 2014-10-31 2.500 8,168,400 +160,000 2.11% 20,421,000
2014-11-03 2014-10-30 2.410 8,008,400 -3,000 2.07% 19,300,244
2014-10-31 2014-10-29 2.470 8,011,400 -74,200 2.07% 19,788,158
2014-10-30 2014-10-28 2.480 8,085,600 +15,000 2.09% 20,052,288
2014-10-29 2014-10-27 2.450 8,070,600 -5,000 2.09% 19,772,970
2014-10-28 2014-10-24 2.500 8,075,600 -12,000 2.09% 20,189,000
2014-10-27 2014-10-23 2.470 8,087,600 -72,000 2.09% 19,976,372
2014-10-21 2014-10-17 2.650 8,159,600 +5,600 2.11% 21,622,940
2014-10-20 2014-10-16 2.700 8,154,000 -30,000 2.11% 22,015,800
2014-10-17 2014-10-15 2.750 8,184,000 -4,000 2.12% 22,506,000
2014-10-16 2014-10-14 2.750 8,188,000 +73,000 2.12% 22,517,000
2014-10-15 2014-10-13 2.700 8,115,000 -270,000 2.10% 21,910,500
2014-10-14 2014-10-10 2.750 8,385,000 +1,000 2.17% 23,058,750
2014-10-13 2014-10-09 2.850 8,384,000 -5,000 2.17% 23,894,400
2014-10-10 2014-10-08 2.850 8,389,000 +1,800 2.17% 23,908,650
2014-10-09 2014-10-07 2.800 8,387,200 +50,000 2.17% 23,484,160
2014-10-08 2014-10-06 2.900 8,337,200 -10,000 2.16% 24,177,880
2014-10-07 2014-10-03 2.850 8,347,200 +10,000 2.16% 23,789,520
2014-10-06 2014-09-30 2.950 8,337,200 +4,000 2.16% 24,594,740
2014-10-03 2014-09-29 3.050 8,333,200 -20,000 2.16% 25,416,260
2014-09-30 2014-09-26 3.050 8,353,200 +11,400 2.16% 25,477,260
2014-09-29 2014-09-25 3.050 8,341,800 +14,000 2.16% 25,442,490
2014-09-26 2014-09-24 2.900 8,327,800 -84,000 2.22% 24,150,620
2014-09-25 2014-09-23 3.000 8,411,800 +6,000 2.24% 25,235,400
2014-09-24 2014-09-22 3.000 8,405,800 +27,000 2.24% 25,217,400
2014-09-23 2014-09-19 3.050 8,378,800 +537,400 2.23% 25,555,340
2014-09-22 2014-09-18 2.800 7,841,400 +44,600 2.09% 21,955,920
2014-09-19 2014-09-17 2.650 7,796,800 +172,800 2.08% 20,661,520
2014-09-18 2014-09-16 2.700 7,624,000 -18,400 2.03% 20,584,800
2014-09-17 2014-09-15 3.100 7,642,400 +26,000 2.04% 23,691,440
2014-09-16 2014-09-12 3.100 7,616,400 +14,000 2.03% 23,610,840
2014-09-15 2014-09-11 3.100 7,602,400 +4,000 2.03% 23,567,440
2014-09-12 2014-09-10 3.100 7,598,400 +39,000 2.03% 23,555,040
2014-09-11 2014-09-08 3.150 7,559,400 +42,000 2.02% 23,812,110
2014-09-10 2014-09-05 3.150 7,517,400 +596,000 2.00% 23,679,810
2014-09-08 2014-09-04 3.050 6,921,400 +41,000 1.84% 21,110,270
2014-09-05 2014-09-03 3.250 6,880,400 +25,000 1.83% 22,361,300
2014-09-04 2014-09-02 3.300 6,855,400 -9,400 1.83% 22,622,820
2014-09-03 2014-09-01 3.350 6,864,800 -52,200 1.83% 22,997,080
2014-09-02 2014-08-29 3.450 6,917,000 -808,000 1.84% 23,863,650
2014-08-29 2014-08-27 3.350 7,725,000 -78,800 2.06% 25,878,750
2014-08-28 2014-08-26 3.200 7,803,800 +118,000 2.08% 24,972,160
2014-08-27 2014-08-25 3.350 7,685,800 +398,400 2.05% 25,747,430
2014-08-26 2014-08-22 3.500 7,287,400 +20,000 1.94% 25,505,900
2014-08-25 2014-08-21 3.550 7,267,400 +105,000 1.94% 25,799,270
2014-08-22 2014-08-20 3.550 7,162,400 +173,600 1.91% 25,426,520
2014-08-21 2014-08-19 3.300 6,988,800 +105,600 1.86% 23,063,040
2014-08-20 2014-08-18 3.500 6,883,200 +129,000 1.83% 24,091,200
2014-08-19 2014-08-15 3.650 6,754,200 -13,800 1.80% 24,652,830
2014-08-18 2014-08-14 3.750 6,768,000 -88,000 1.80% 25,380,000
2014-08-15 2014-08-13 3.650 6,856,000 -75,000 2.11% 25,024,400
2014-08-14 2014-08-12 3.500 6,931,000 +47,600 2.13% 24,258,500
2014-08-13 2014-08-11 3.550 6,883,400 +207,600 2.12% 24,436,070
2014-08-12 2014-08-08 3.600 6,675,800 +182,600 2.05% 24,032,880
2014-08-11 2014-08-07 3.200 6,493,200 -461,600 2.00% 20,778,240
2014-08-08 2014-08-06 3.550 6,954,800 -250,400 2.14% 24,689,540
2014-08-07 2014-08-05 3.800 7,205,200 +4,000 2.22% 27,379,760
2014-08-06 2014-08-04 3.950 7,201,200 +133,000 2.21% 28,444,740
2014-08-05 2014-08-01 3.900 7,068,200 -27,400 2.17% 27,565,980
2014-08-04 2014-07-31 3.650 7,095,600 +11,600 2.18% 25,898,940
2014-08-01 2014-07-30 3.450 7,084,000 +189,000 2.18% 24,439,800
2014-07-31 2014-07-29 3.250 6,895,000 -717,000 2.12% 22,408,750
2014-07-30 2014-07-28 3.200 7,612,000 +14,600 2.34% 24,358,400
2014-07-29 2014-07-25 3.000 7,597,400 +69,600 2.34% 22,792,200
2014-07-28 2014-07-24 2.950 7,527,800 +246,800 2.32% 22,207,010
2014-07-25 2014-07-23 2.600 7,281,000 -46,000 2.24% 18,930,600
2014-07-24 2014-07-22 2.380 7,327,000 +188,600 2.25% 17,438,260
2014-07-23 2014-07-21 2.320 7,138,400 -200 2.20% 16,561,088
2014-07-22 2014-07-18 2.270 7,138,600 -81,200 2.20% 16,204,622
2014-07-21 2014-07-17 2.320 7,219,800 -16,800 2.22% 16,749,936
2014-07-18 2014-07-16 2.270 7,236,600 -192,000 2.23% 16,427,082
2014-07-17 2014-07-15 2.320 7,428,600 -2,400 2.28% 17,234,352
2014-07-16 2014-07-14 2.410 7,431,000 -110,000 2.29% 17,908,710
2014-07-15 2014-07-11 2.400 7,541,000 +291,200 2.32% 18,098,400
2014-07-14 2014-07-10 2.290 7,249,800 +155,800 2.23% 16,602,042
2014-07-10 2014-07-08 1.980 7,094,000 +17,000 2.18% 14,046,120
2014-07-09 2014-07-07 2.070 7,077,000 +5,600 2.18% 14,649,390
2014-07-08 2014-07-04 2.140 7,071,400 +32,000 2.17% 15,132,796
2014-07-07 2014-07-03 2.070 7,039,400 -80,000 2.16% 14,571,558
2014-07-04 2014-07-02 1.960 7,119,400 +10,000 2.19% 13,954,024
2014-07-03 2014-06-30 1.850 7,109,400 +4,000 2.19% 13,152,390
2014-06-26 2014-06-24 1.850 7,105,400 -4,000 2.19% 13,144,990
2014-06-24 2014-06-20 1.900 7,109,400 +10,000 2.19% 13,507,860
2014-06-23 2014-06-19 1.950 7,099,400 +79,800 2.18% 13,843,830
2014-06-19 2014-06-17 1.940 7,019,600 +38,200 2.16% 13,618,024
2014-06-18 2014-06-16 2.000 6,981,400 -5,000 2.15% 13,962,800
2014-06-16 2014-06-12 2.000 6,986,400 +92,000 2.15% 13,972,800
2014-06-13 2014-06-11 2.000 6,894,400 -133,000 2.12% 13,788,800
2014-06-12 2014-06-10 2.130 7,027,400 -301,000 2.16% 14,968,362
2014-06-11 2014-06-09 2.130 7,328,400 +542,600 2.25% 15,609,492
2014-06-10 2014-06-06 2.070 6,785,800 +190,200 2.09% 14,046,606
2014-06-09 2014-06-05 2.050 6,595,600 +19,000 2.03% 13,520,980
2014-06-06 2014-06-04 2.010 6,576,600 -326,000 2.02% 13,218,966
2014-06-05 2014-06-03 1.910 6,902,600 -3,000 2.12% 13,183,966
2014-06-04 2014-05-30 1.860 6,905,600 -58,800 2.12% 12,844,416
2014-06-03 2014-05-29 1.880 6,964,400 +44,000 2.14% 13,093,072
2014-05-30 2014-05-28 1.890 6,920,400 +1,036,400 2.13% 13,079,556
2014-05-28 2014-05-26 1.560 5,884,000 +50,000 1.81% 9,179,040
2014-05-22 2014-05-20 1.680 5,834,000 -42,200 1.79% 9,801,120
2014-05-02 2014-04-29 1.610 5,876,200 -14,000 1.81% 9,460,682
2014-04-30 2014-04-28 1.630 5,890,200 -89,400 1.81% 9,601,026
2014-04-29 2014-04-25 1.660 5,979,600 +200 1.84% 9,926,136
2014-04-24 2014-04-22 1.710 5,979,400 +10,000 1.84% 10,224,774
2014-04-17 2014-04-15 1.650 5,969,400 +4,000 1.84% 9,849,510
2014-04-16 2014-04-14 1.700 5,965,400 -37,000 1.83% 10,141,180
2014-04-14 2014-04-10 1.800 6,002,400 -664,600 1.85% 10,804,320
2014-04-04 2014-04-02 1.800 6,667,000 +17,000 2.05% 12,000,600
2014-04-03 2014-04-01 1.840 6,650,000 +20,000 2.05% 12,236,000
2014-04-01 2014-03-28 1.750 6,630,000 -9,600 2.04% 11,602,500
2014-03-28 2014-03-26 1.790 6,639,600 -60,400 2.04% 11,884,884
2014-03-27 2014-03-25 1.860 6,700,000 -600 2.06% 12,462,000
2014-03-26 2014-03-24 1.900 6,700,600 +99,400 2.06% 12,731,140
2014-03-25 2014-03-21 1.880 6,601,200 +62,200 2.03% 12,410,256
2014-03-24 2014-03-20 1.860 6,539,000 +41,800 2.01% 12,162,540
2014-03-21 2014-03-19 1.780 6,497,200 +8,200 2.00% 11,565,016
2014-03-19 2014-03-17 1.710 6,489,000 -10,000 2.00% 11,096,190
2014-03-17 2014-03-13 1.760 6,499,000 +662,600 2.00% 11,438,240
2014-03-14 2014-03-12 1.780 5,836,400 +9,600 1.79% 10,388,792
2014-03-13 2014-03-11 1.880 5,826,800 -4,000 1.79% 10,954,384
2014-03-12 2014-03-10 1.750 5,830,800 +10,400 1.79% 10,203,900
2014-03-07 2014-03-05 1.780 5,820,400 -60,400 1.79% 10,360,312
2014-03-06 2014-03-04 1.790 5,880,800 -86,000 1.81% 10,526,632
2014-03-05 2014-03-03 1.800 5,966,800 +52,000 1.84% 10,740,240
2014-03-04 2014-02-28 1.800 5,914,800 +139,400 1.82% 10,646,640
2014-03-03 2014-02-27 1.840 5,775,400 -28,400 1.78% 10,626,736
2014-02-27 2014-02-25 1.780 5,803,800 +10,000 1.78% 10,330,764
2014-02-26 2014-02-24 1.830 5,793,800 -10,000 1.78% 10,602,654
2014-02-25 2014-02-21 1.820 5,803,800 -22,000 1.78% 10,562,916
2014-02-24 2014-02-20 1.760 5,825,800 +49,000 1.79% 10,253,408
2014-02-21 2014-02-19 1.870 5,776,800 +216,600 1.78% 10,802,616
2014-02-20 2014-02-18 1.920 5,560,200 +5,800 1.81% 10,675,584
2014-02-19 2014-02-17 1.750 5,554,400 +16,000 1.81% 9,720,200
2014-02-18 2014-02-14 1.740 5,538,400 +32,000 1.81% 9,636,816
2014-02-12 2014-02-10 1.670 5,506,400 -38,000 1.79% 9,195,688
2014-02-11 2014-02-07 1.680 5,544,400 +14,400 1.81% 9,314,592
2014-02-07 2014-02-05 1.750 5,530,000 -11,600 1.80% 9,677,500
2014-02-05 2014-01-30 1.750 5,541,600 +193,600 1.81% 9,697,800
2014-02-04 2014-01-28 1.700 5,348,000 -47,200 1.74% 9,091,600
2014-01-29 2014-01-27 1.520 5,395,200 -185,000 1.76% 8,200,704
2014-01-28 2014-01-24 1.590 5,580,200 -36,000 1.82% 8,872,518
2014-01-24 2014-01-22 1.700 5,616,200 +10,000 1.83% 9,547,540
2014-01-23 2014-01-21 1.760 5,606,200 +4,000 1.83% 9,866,912
2014-01-22 2014-01-20 1.830 5,602,200 +4,200 1.83% 10,252,026
2014-01-21 2014-01-17 1.800 5,598,000 +44,800 1.82% 10,076,400
2014-01-20 2014-01-16 1.780 5,553,200 -12,200 1.81% 9,884,696
2014-01-17 2014-01-15 1.830 5,565,400 +19,000 1.81% 10,184,682
2014-01-15 2014-01-13 1.750 5,546,400 +50,000 1.81% 9,706,200
2014-01-13 2014-01-09 1.770 5,496,400 +48,000 1.79% 9,728,628
2014-01-10 2014-01-08 1.770 5,448,400 -56,400 1.78% 9,643,668
2014-01-09 2014-01-07 1.820 5,504,800 +374,400 1.79% 10,018,736
2014-01-08 2014-01-06 1.920 5,130,400 +161,800 1.67% 9,850,368
2014-01-07 2014-01-03 1.850 4,968,600 -40,000 1.62% 9,191,910
2014-01-06 2014-01-02 1.800 5,008,600 +76,200 1.63% 9,015,480
2014-01-02 2013-12-27 1.500 4,932,400 -70,000 1.61% 7,398,600
2013-12-27 2013-12-20 1.460 5,002,400 +102,000 1.63% 7,303,504
2013-12-20 2013-12-18 1.590 4,900,400 -26,000 1.60% 7,791,636
2013-12-19 2013-12-17 1.520 4,926,400 -198,600 1.61% 7,488,128
2013-12-17 2013-12-13 1.490 5,125,000 -68,800 1.67% 7,636,250
2013-12-13 2013-12-11 1.390 5,193,800 +98,000 1.69% 7,219,382
2013-12-12 2013-12-10 1.470 5,095,800 +69,800 1.66% 7,490,826
2013-12-11 2013-12-09 1.480 5,026,000 -12,000 1.64% 7,438,480
2013-12-10 2013-12-06 1.550 5,038,000 -55,000 1.64% 7,808,900
2013-12-09 2013-12-05 1.610 5,093,000 +331,000 1.66% 8,199,730
2013-12-06 2013-12-04 1.740 4,762,000 -142,600 1.71% 8,285,880
2013-12-04 2013-12-02 1.110 4,904,600 -12,000 1.76% 5,444,106
2013-12-03 2013-11-29 1.180 4,916,600 +35,000 1.77% 5,801,588
2013-11-29 2013-11-27 1.010 4,881,600 +34,000 1.75% 4,930,416
2013-11-28 2013-11-26 0.970 4,847,600 -69,400 1.74% 4,702,172
2013-11-27 2013-11-25 0.970 4,917,000 +18,600 1.77% 4,769,490
2013-11-26 2013-11-22 0.920 4,898,400 +116,400 1.76% 4,506,528
2013-11-25 2013-11-21 1.030 4,782,000 +30,000 1.72% 4,925,460
2013-11-22 2013-11-20 1.150 4,752,000 -59,800 1.71% 5,464,800
2013-11-20 2013-11-18 1.320 4,811,800 -4,000 1.73% 6,351,576
2013-11-15 2013-11-13 1.340 4,815,800 -10,000 1.73% 6,453,172
2013-11-13 2013-11-11 1.400 4,825,800 -2,600 1.73% 6,756,120
2013-10-23 2013-10-21 1.370 4,828,400 -4,000 1.74% 6,614,908
2013-10-16 2013-10-11 1.380 4,832,400 +33,000 1.74% 6,668,712
2013-10-11 2013-10-09 1.450 4,799,400 -30,000 1.73% 6,959,130
2013-10-09 2013-10-07 1.400 4,829,400 -8,600 1.74% 6,761,160
2013-10-02 2013-09-27 1.480 4,838,000 -11,000 1.86% 7,160,240
2013-09-27 2013-09-25 1.500 4,849,000 -5,000 1.86% 7,273,500
2013-09-26 2013-09-24 1.510 4,854,000 -21,800 1.86% 7,329,540
2013-09-19 2013-09-17 1.380 4,875,800 -200 1.87% 6,728,604
2013-09-13 2013-09-11 1.400 4,876,000 +154,000 1.87% 6,826,400
2013-09-12 2013-09-10 1.390 4,722,000 -5,600 1.81% 6,563,580
2013-09-09 2013-09-05 1.400 4,727,600 +14,000 1.81% 6,618,640
2013-09-02 2013-08-29 1.400 4,713,600 +11,000 1.81% 6,599,040
2013-08-30 2013-08-28 1.390 4,702,600 +3,190,800 1.80% 6,536,614
2013-08-27 2013-08-23 1.470 1,511,800 -10,000 0.58% 2,222,346
2013-08-22 2013-08-20 1.490 1,521,800 -10,200 0.61% 2,267,482
2013-08-21 2013-08-19 1.550 1,532,000 -4,200 0.62% 2,374,600
2013-08-19 2013-08-15 1.460 1,536,200 +2,800 0.62% 2,242,852
2013-08-13 2013-08-09 1.560 1,533,400 -14,000 0.62% 2,392,104
2013-08-09 2013-08-07 1.420 1,547,400 -12,000 0.63% 2,197,308
2013-08-07 2013-08-05 1.550 1,559,400 +5,000 0.63% 2,417,070
2013-08-06 2013-08-02 1.540 1,554,400 +10,000 0.63% 2,393,776
2013-07-31 2013-07-29 1.370 1,544,400 +10,000 0.62% 2,115,828
2013-07-26 2013-07-24 1.570 1,534,400 -15,000 0.62% 2,409,008
2013-07-25 2013-07-23 1.590 1,549,400 +30,000 0.63% 2,463,546
2013-07-24 2013-07-22 1.660 1,519,400 -12,200 0.61% 2,522,204
2013-07-22 2013-07-18 1.720 1,531,600 -29,600 0.62% 2,634,352
2013-07-19 2013-07-17 1.890 1,561,200 -4,400 0.63% 2,950,668
2013-07-17 2013-07-15 1.800 1,565,600 -31,200 0.63% 2,818,080
2013-07-15 2013-07-11 1.790 1,596,800 -2,000 0.65% 2,858,272
2013-07-12 2013-07-10 1.830 1,598,800 -47,200 0.65% 2,925,804
2013-07-11 2013-07-09 1.840 1,646,000 -24,600 0.67% 3,028,640
2013-07-10 2013-07-08 1.880 1,670,600 -13,200 0.68% 3,140,728
2013-07-09 2013-07-05 1.750 1,683,800 +32,600 0.68% 2,946,650
2013-07-08 2013-07-04 1.860 1,651,200 +134,600 0.67% 3,071,232
2013-07-05 2013-07-03 1.350 1,516,600 -804,200 0.61% 2,047,410
2013-07-04 2013-07-02 1.190 2,320,800 +6,400 0.94% 2,761,752
2013-07-03 2013-06-28 1.200 2,314,400 +46,400 0.94% 2,777,280
2013-06-06 2013-06-04 0.810 2,268,000 -1,000 1.10% 1,837,080
2013-05-24 2013-05-22 0.780 2,269,000 +12,000 1.10% 1,769,820
2013-05-23 2013-05-21 0.800 2,257,000 +10,000 1.09% 1,805,600
2013-05-22 2013-05-20 0.820 2,247,000 +6,000 1.09% 1,842,540
2013-05-21 2013-05-16 0.890 2,241,000 -13,400 1.09% 1,994,490
2013-05-15 2013-05-13 0.920 2,254,400 +23,400 1.09% 2,074,048
2013-05-02 2013-04-29 0.900 2,231,000 -1,000 1.08% 2,007,900
2013-04-15 2013-04-11 0.820 2,232,000 +2,000 1.08% 1,830,240
2013-03-28 2013-03-26 1.080 2,230,000 -5,000 1.08% 2,408,400
2013-03-25 2013-03-21 1.010 2,235,000 +5,000 1.08% 2,257,350
2013-03-06 2013-03-04 1.250 2,230,000 +2,000 1.08% 2,787,500
2013-02-21 2013-02-19 1.250 2,228,000 +10,000 1.08% 2,785,000
2013-01-29 2013-01-25 1.290 2,218,000 -10,000 1.08% 2,861,220
2013-01-25 2013-01-23 1.460 2,228,000 -29,600 1.08% 3,252,880
2013-01-23 2013-01-21 1.250 2,257,600 -37,200 1.09% 2,822,000
2013-01-11 2013-01-09 1.240 2,294,800 -200 1.11% 2,845,552
2012-12-21 2012-12-19 1.060 2,295,000 +150,000 1.11% 2,432,700
2012-12-13 2012-12-11 1.040 2,145,000 +42,000 1.04% 2,230,800
2012-12-10 2012-12-06 1.020 2,103,000 +200 1.02% 2,145,060
2012-12-04 2012-11-30 1.050 2,102,800 -20,000 1.02% 2,207,940
2012-12-03 2012-11-29 1.030 2,122,800 -20,000 1.03% 2,186,484
2012-11-30 2012-11-28 1.020 2,142,800 -185,000 1.04% 2,185,656
2012-11-29 2012-11-27 1.060 2,327,800 +100,000 1.13% 2,467,468
2012-11-21 2012-11-19 1.020 2,227,800 -20,000 1.08% 2,272,356
2012-11-05 2012-11-01 1.010 2,247,800 -124,400 1.09% 2,270,278
2012-10-30 2012-10-26 1.040 2,372,200 -22,000 1.15% 2,467,088
2012-10-24 2012-10-19 1.060 2,394,200 -9,400 1.27% 2,537,852
2012-10-22 2012-10-18 1.020 2,403,600 +8,000 1.27% 2,451,672
2012-10-19 2012-10-17 1.020 2,395,600 +134,400 1.27% 2,443,512
2012-10-17 2012-10-15 1.170 2,261,200 +89,200 1.20% 2,645,604
2012-10-15 2012-10-11 1.000 2,172,000 +10,000 1.15% 2,172,000
2012-10-12 2012-10-10 1.010 2,162,000 +10,000 1.14% 2,183,620
2012-10-10 2012-10-08 1.110 2,152,000 -1,400 1.14% 2,388,720
2012-10-08 2012-10-04 1.120 2,153,400 +20,200 1.14% 2,411,808
2012-09-28 2012-09-26 1.130 2,133,200 +10,000 1.13% 2,410,516
2012-09-26 2012-09-24 1.170 2,123,200 +20,000 1.12% 2,484,144
2012-09-25 2012-09-21 1.250 2,103,200 +100,000 1.11% 2,629,000
2012-09-19 2012-09-17 1.350 2,003,200 +200,000 1.06% 2,704,320
2012-09-18 2012-09-14 1.310 1,803,200 +200 0.95% 2,362,192
2012-09-17 2012-09-13 1.310 1,803,000 +22,000 0.95% 2,361,930
2012-09-13 2012-09-11 1.360 1,781,000 +43,600 0.94% 2,422,160
2012-09-12 2012-09-10 1.630 1,737,400 +9,200 0.92% 2,831,962
2012-09-10 2012-09-06 1.720 1,728,200 +55,000 0.92% 2,972,504
2012-09-07 2012-09-05 1.750 1,673,200 +77,000 0.89% 2,928,100
2012-09-05 2012-09-03 1.780 1,596,200 +123,000 0.85% 2,841,236
2012-09-04 2012-08-31 1.990 1,473,200 -738,200 0.78% 2,931,668
2012-08-15 2012-08-13 1.340 2,211,400 +52,000 1.35% 2,963,276
2012-08-14 2012-08-10 1.300 2,159,400 +35,000 1.32% 2,807,220
2012-08-02 2012-07-31 1.470 2,124,400 +25,200 1.30% 3,122,868
2012-07-30 2012-07-26 1.420 2,099,200 +40,000 1.28% 2,980,864
2012-07-25 2012-07-23 1.420 2,059,200 +46,000 1.26% 2,924,064
2012-07-17 2012-07-13 1.520 2,013,200 -47,200 1.23% 3,060,064
2012-07-16 2012-07-12 1.560 2,060,400 -2,800 1.26% 3,214,224
2012-06-07 2012-06-05 1.570 2,063,200 +8,000 1.26% 3,239,224
2012-05-25 2012-05-23 1.670 2,055,200 -27,200 1.26% 3,432,184
2012-05-24 2012-05-22 1.700 2,082,400 -4,200 1.27% 3,540,080
2012-05-23 2012-05-21 1.700 2,086,600 +20,000 1.28% 3,547,220
2012-05-22 2012-05-18 1.700 2,066,600 -800 1.26% 3,513,220
2012-05-09 2012-05-07 1.830 2,067,400 -2,000 1.26% 3,783,342
2012-05-04 2012-05-02 2.000 2,069,400 -1,000 1.26% 4,138,800
2012-04-25 2012-04-23 2.140 2,070,400 -20,000 1.27% 4,430,656
2012-04-24 2012-04-20 2.270 2,090,400 +178,000 1.28% 4,745,208
2012-04-19 2012-04-17 2.290 1,912,400 +600 1.17% 4,379,396
2012-04-17 2012-04-13 2.490 1,911,800 +101,400 1.17% 4,760,382
2012-04-11 2012-04-05 2.280 1,810,400 +10,000 1.11% 4,127,712
2012-03-26 2012-03-22 2.480 1,800,400 +20,000 1.10% 4,464,992
2012-03-22 2012-03-20 2.500 1,780,400 +76,400 1.09% 4,451,000
2012-03-21 2012-03-19 2.500 1,704,000 +40,000 1.04% 4,260,000
2012-03-20 2012-03-16 2.500 1,664,000 +53,600 1.02% 4,160,000
2012-03-16 2012-03-14 2.550 1,610,400 +20,000 0.98% 4,106,520
2012-03-13 2012-03-09 2.550 1,590,400 -5,000 0.97% 4,055,520
2012-03-12 2012-03-08 2.550 1,595,400 -3,000 0.97% 4,068,270
2012-03-09 2012-03-07 2.500 1,598,400 -20,000 0.98% 3,996,000
2012-03-08 2012-03-06 2.550 1,618,400 +3,000 0.99% 4,126,920
2012-02-22 2012-02-20 2.750 1,615,400 +10,000 0.99% 4,442,350
2012-02-07 2012-02-03 3.100 1,605,400 -12,000 0.98% 4,976,740
2012-02-06 2012-02-02 2.600 1,617,400 +12,000 0.99% 4,205,240
2012-01-27 2012-01-20 2.550 1,605,400 -20,000 0.98% 4,093,770
2012-01-05 2012-01-03 2.080 1,625,400 -10,000 0.99% 3,380,832
2012-01-03 2011-12-29 2.140 1,635,400 -10,200 1.00% 3,499,756
2011-12-30 2011-12-28 2.040 1,645,600 -9,800 1.01% 3,357,024
2011-12-08 2011-12-06 2.450 1,655,400 +20,000 1.01% 4,055,730
2011-11-11 2011-11-09 2.850 1,635,400 -10,000 1.20% 4,660,890
2011-11-07 2011-11-03 2.500 1,645,400 +56,000 1.20% 4,113,500
2011-11-03 2011-11-01 2.490 1,589,400 +40,000 1.16% 3,957,606
2011-10-25 2011-10-21 2.550 1,549,400 +3,200 1.13% 3,950,970
2011-10-24 2011-10-20 2.420 1,546,200 +4,600 1.13% 3,741,804
2011-10-19 2011-10-17 2.390 1,541,600 +15,000 1.13% 3,684,424
2011-10-04 2011-09-30 2.300 1,526,600 +50,000 1.12% 3,511,180
2011-09-30 2011-09-27 2.250 1,476,600 +10,000 1.08% 3,322,350
2011-08-26 2011-08-24 3.350 1,466,600 -3,600 1.10% 4,913,110
2011-08-03 2011-08-01 4.200 1,470,200 -6,400 1.10% 6,174,840
2011-07-25 2011-07-21 4.100 1,476,600 -5,000 1.10% 6,054,060
2011-07-21 2011-07-19 4.150 1,481,600 -22,600 1.11% 6,148,640
2011-07-19 2011-07-15 4.250 1,504,200 -46,000 1.13% 6,392,850
2011-07-15 2011-07-13 4.300 1,550,200 -12,600 1.16% 6,665,860
2011-07-14 2011-07-12 4.100 1,562,800 +4,400 1.17% 6,407,480
2011-07-13 2011-07-11 4.050 1,558,400 -1,000 1.17% 6,311,520
2011-07-06 2011-07-04 4.200 1,559,400 -51,000 1.17% 6,549,480
2011-07-05 2011-06-30 4.150 1,610,400 -4,000 1.20% 6,683,160
2011-06-28 2011-06-24 4.200 1,614,400 -139,800 1.21% 6,780,480
2011-06-15 2011-06-13 4.250 1,754,200 -3,000 1.31% 7,455,350
2011-06-14 2011-06-10 4.450 1,757,200 -7,600 1.31% 7,819,540
2011-06-09 2011-06-07 4.650 1,764,800 -8,000 1.32% 8,206,320
2011-06-08 2011-06-03 4.650 1,772,800 +30,600 1.33% 8,243,520
2011-06-07 2011-06-02 4.500 1,742,200 +18,200 1.30% 7,839,900
2011-06-03 2011-06-01 4.350 1,724,000 +2,000 1.29% 7,499,400
2011-06-02 2011-05-31 4.000 1,722,000 +4,000 1.29% 6,888,000
2011-05-31 2011-05-27 4.150 1,718,000 -1,400 1.29% 7,129,700
2011-05-30 2011-05-26 4.150 1,719,400 -2,000 1.29% 7,135,510
2011-05-25 2011-05-23 4.200 1,721,400 +10,000 1.29% 7,229,880
2011-05-23 2011-05-19 4.400 1,711,400 +2,000 1.28% 7,530,160
2011-05-18 2011-05-16 4.750 1,709,400 +4,000 1.28% 8,119,650
2011-05-13 2011-05-11 4.300 1,705,400 +137,000 1.28% 7,333,220
2011-05-12 2011-05-09 4.350 1,568,400 +303,600 1.17% 6,822,540
2011-05-06 2011-05-04 4.450 1,264,800 -38,000 0.95% 5,628,360
2011-05-05 2011-05-03 4.500 1,302,800 +20,000 0.97% 5,862,600
2011-05-04 2011-04-29 4.700 1,282,800 +21,000 0.96% 6,029,160
2011-04-29 2011-04-27 4.700 1,261,800 +10,000 0.94% 5,930,460
2011-04-28 2011-04-26 4.600 1,251,800 -7,000 0.94% 5,758,280
2011-04-27 2011-04-21 5.000 1,258,800 +13,000 0.94% 6,294,000
2011-04-21 2011-04-19 5.100 1,245,800 +69,000 0.93% 6,353,580
2011-04-20 2011-04-18 5.300 1,176,800 +5,000 0.88% 6,237,040
2011-04-18 2011-04-14 5.200 1,171,800 +10,000 0.88% 6,093,360
2011-04-15 2011-04-13 5.200 1,161,800 +8,000 0.87% 6,041,360
2011-04-13 2011-04-11 5.300 1,153,800 -29,000 0.86% 6,115,140
2011-04-12 2011-04-08 5.500 1,182,800 +49,000 0.88% 6,505,400
2011-04-11 2011-04-07 5.700 1,133,800 -18,000 0.85% 6,462,660
2011-04-08 2011-04-06 5.300 1,151,800 -20,000 0.86% 6,104,540
2011-04-06 2011-04-01 4.900 1,171,800 +1,000 0.88% 5,741,820
2011-04-04 2011-03-31 5.000 1,170,800 +12,000 0.88% 5,854,000
2011-03-31 2011-03-29 5.100 1,158,800 +17,000 0.87% 5,909,880
2011-03-29 2011-03-25 4.900 1,141,800 +47,000 0.85% 5,594,820
2011-03-28 2011-03-24 4.900 1,094,800 -10,000 0.82% 5,364,520
2011-03-25 2011-03-23 4.900 1,104,800 -9,000 0.83% 5,413,520
2011-03-24 2011-03-22 4.950 1,113,800 -800 0.83% 5,513,310
2011-03-22 2011-03-18 4.850 1,114,600 +1,000 0.83% 5,405,810
2011-03-18 2011-03-16 4.850 1,113,600 +10,000 0.83% 5,400,960
2011-03-17 2011-03-15 4.600 1,103,600 +40,000 0.83% 5,076,560
2011-03-16 2011-03-14 4.850 1,063,600 +800 0.80% 5,158,460
2011-03-11 2011-03-09 4.950 1,062,800 +72,200 0.80% 5,260,860
2011-03-10 2011-03-08 5.000 990,600 -50,000 0.74% 4,953,000
2011-03-09 2011-03-07 5.200 1,040,600 -18,000 0.78% 5,411,120
2011-03-08 2011-03-04 5.300 1,058,600 -3,000 0.79% 5,610,580
2011-03-07 2011-03-03 5.300 1,061,600 +5,400 0.79% 5,626,480
2011-03-04 2011-03-02 5.300 1,056,200 -36,800 0.79% 5,597,860
2011-03-02 2011-02-28 4.850 1,093,000 -2,000 0.82% 5,301,050
2011-03-01 2011-02-25 5.200 1,095,000 -17,000 0.82% 5,694,000
2011-02-28 2011-02-24 4.950 1,112,000 +20,000 0.83% 5,504,400
2011-02-25 2011-02-23 5.500 1,092,000 -308,400 0.82% 6,006,000
2011-02-24 2011-02-22 5.000 1,400,400 -38,600 1.05% 7,002,000
2011-02-23 2011-02-21 4.550 1,439,000 +17,400 1.08% 6,547,450
2011-02-22 2011-02-18 4.450 1,421,600 -55,800 1.06% 6,326,120
2011-02-21 2011-02-17 4.350 1,477,400 +69,000 1.11% 6,426,690
2011-02-18 2011-02-16 3.650 1,408,400 -2,000 1.05% 5,140,660
2011-02-16 2011-02-14 3.400 1,410,400 +3,000 1.06% 4,795,360
2011-02-14 2011-02-10 3.150 1,407,400 -6,000 1.05% 4,433,310
2011-02-11 2011-02-09 3.150 1,413,400 -10,000 1.06% 4,452,210
2011-02-10 2011-02-08 3.250 1,423,400 -40,800 1.07% 4,626,050
2011-02-09 2011-02-07 3.400 1,464,200 -83,000 1.10% 4,978,280
2011-02-08 2011-02-02 3.500 1,547,200 -6,000 1.16% 5,415,200
2010-10-11 2010-10-07 4.350 1,553,200 -1,670,000 1.39% 6,756,420
2010-03-23 2010-03-19 4.350 3,223,200 -3,000 2.89% 14,020,920
2009-07-29 2009-07-27 4.350 3,226,200 +27,000 2.90% 14,033,970
2009-07-28 2009-07-24 4.350 3,199,200 +9,000 2.87% 13,916,520
2009-07-27 2009-07-23 4.100 3,190,200 -16,000 2.86% 13,079,820
2009-07-24 2009-07-22 3.900 3,206,200 -8,000 2.88% 12,504,180
2009-07-23 2009-07-21 4.050 3,214,200 +14,600 2.89% 13,017,510
2009-07-20 2009-07-16 4.100 3,199,600 -9,000 2.87% 13,118,360
2009-07-17 2009-07-15 4.100 3,208,600 +102,400 2.88% 13,155,260
2009-07-16 2009-07-14 3.950 3,106,200 +20,200 2.79% 12,269,490
2009-07-15 2009-07-13 3.750 3,086,000 +10,600 2.77% 11,572,500
2009-07-14 2009-07-10 3.950 3,075,400 -25,000 2.76% 12,147,830
2009-07-13 2009-07-09 4.000 3,100,400 -18,400 2.78% 12,401,600
2009-07-10 2009-07-08 3.850 3,118,800 +48,800 2.80% 12,007,380
2009-07-09 2009-07-07 3.850 3,070,000 +86,000 2.76% 11,819,500
2009-07-08 2009-07-06 3.800 2,984,000 +14,000 2.68% 11,339,200
2009-07-03 2009-06-30 3.800 2,970,000 -2,000 2.67% 11,286,000
2009-07-02 2009-06-29 3.950 2,972,000 -46,000 2.67% 11,739,400
2009-06-30 2009-06-26 4.150 3,018,000 +2,000 2.71% 12,524,700
2009-06-29 2009-06-25 4.150 3,016,000 +62,600 2.71% 12,516,400
2009-06-26 2009-06-24 3.700 2,953,400 +10,000 2.65% 10,927,580
2009-06-25 2009-06-23 3.700 2,943,400 +4,000 2.64% 10,890,580
2009-06-24 2009-06-22 3.750 2,939,400 +1,400 2.64% 11,022,750
2009-06-23 2009-06-19 4.000 2,938,000 +800 2.64% 11,752,000
2009-06-22 2009-06-18 4.100 2,937,200 -31,000 2.64% 12,042,520
2009-06-19 2009-06-17 4.000 2,968,200 +15,000 2.67% 11,872,800
2009-06-18 2009-06-16 4.100 2,953,200 +12,600 2.65% 12,108,120
2009-06-17 2009-06-15 4.250 2,940,600 +56,000 2.64% 12,497,550
2009-06-16 2009-06-12 4.250 2,884,600 +106,800 2.59% 12,259,550
2009-06-15 2009-06-11 4.500 2,777,800 +80,000 2.49% 12,500,100
2009-06-12 2009-06-10 4.650 2,697,800 +25,600 2.42% 12,544,770
2009-06-11 2009-06-09 4.650 2,672,200 +7,000 2.40% 12,425,730
2009-06-10 2009-06-08 5.000 2,665,200 +60,000 2.39% 13,326,000
2009-06-09 2009-06-05 4.500 2,605,200 +13,000 2.54% 11,723,400
2009-06-08 2009-06-04 4.800 2,592,200 -3,000 2.53% 12,442,560
2009-06-05 2009-06-03 4.950 2,595,200 +23,600 2.53% 12,846,240
2009-06-04 2009-06-02 4.750 2,571,600 +10,200 2.51% 12,215,100
2009-06-03 2009-06-01 4.400 2,561,400 -9,000 2.50% 11,270,160
2009-06-02 2009-05-29 4.050 2,570,400 -4,000 2.51% 10,410,120
2009-06-01 2009-05-27 4.500 2,574,400 +12,400 2.51% 11,584,800
2009-05-29 2009-05-26 4.750 2,562,000 +11,000 2.50% 12,169,500
2009-05-27 2009-05-25 4.950 2,551,000 +20,600 2.49% 12,627,450
2009-05-26 2009-05-22 4.600 2,530,400 +15,000 2.70% 11,639,840
2009-05-25 2009-05-21 5.400 2,515,400 +36,400 2.69% 13,583,160
2009-05-22 2009-05-20 5.800 2,479,000 +111,600 2.65% 14,378,200
2009-05-20 2009-05-18 3.950 2,367,400 +22,200 2.53% 9,351,230
2009-03-16 2009-03-12 2.000 2,345,200 +2,000 2.51% 4,690,400
2009-03-12 2009-03-10 2.000 2,343,200 +1,000 2.50% 4,686,400
2009-03-10 2009-03-06 2.020 2,342,200 +4,400 2.50% 4,731,244
2009-03-09 2009-03-05 1.960 2,337,800 +400 2.50% 4,582,088
2009-03-03 2009-02-27 2.040 2,337,400 +2,400 2.50% 4,768,296
2008-12-17 2008-12-15 2.350 2,335,000 +5,000 2.50% 5,487,250
2008-12-16 2008-12-12 2.420 2,330,000 +10,000 2.49% 5,638,600
2008-12-02 2008-11-28 1.700 2,320,000 +5,000 2.48% 3,944,000
2008-12-01 2008-11-27 1.990 2,315,000 +5,000 2.47% 4,606,850
2008-11-21 2008-11-19 2.400 2,310,000 -183,600 2.47% 5,544,000
2008-11-20 2008-11-18 2.400 2,493,600 -16,400 2.66% 5,984,640
2008-10-03 2008-09-30 5.900 2,510,000 -5,000 2.82% 14,809,000
2008-09-29 2008-09-25 4.600 2,515,000 +1,600 2.82% 11,569,000
2008-09-25 2008-09-23 4.800 2,513,400 +3,400 2.82% 12,064,320
2008-09-24 2008-09-22 4.250 2,510,000 +5,600 2.82% 10,667,500
2008-09-19 2008-09-17 5.000 2,504,400 +90,000 2.81% 12,522,000
2008-09-18 2008-09-16 4.350 2,414,400 -2,000 2.71% 10,502,640
2008-08-15 2008-08-13 6.700 2,416,400 -400 3.05% 16,189,880
2008-08-11 2008-08-07 6.100 2,416,800 +5,000 3.05% 14,742,480
2008-08-04 2008-07-31 8.000 2,411,800 +5,000 3.04% 19,294,400
2008-07-18 2008-07-16 8.900 2,406,800 -10,000 3.04% 21,420,520
2008-07-02 2008-06-27 10.700 2,416,800 -600 3.05% 25,859,760
2008-06-30 2008-06-26 10.300 2,417,400 +400 3.05% 24,899,220
2008-06-27 2008-06-25 9.600 2,417,000 +6,600 3.05% 23,203,200
2008-06-26 2008-06-24 11.200 2,410,400 +200,000 3.04% 26,996,480
2008-06-25 2008-06-23 12.200 2,210,400 -5,000 2.79% 26,966,880
2008-06-18 2008-06-16 13.000 2,215,400 -20,000 2.80% 28,800,200
2008-06-17 2008-06-13 13.000 2,235,400 -100,000 2.82% 29,060,200
2008-06-16 2008-06-12 12.800 2,335,400 -10,000 2.95% 29,893,120
2008-06-13 2008-06-11 12.800 2,345,400 +6,000 2.96% 30,021,120
2008-06-12 2008-06-10 12.400 2,339,400 +10,000 2.95% 29,008,560
2008-06-10 2008-06-05 13.100 2,329,400 -26,000 2.94% 30,515,140
2008-06-05 2008-06-03 12.300 2,355,400 +1,000 2.97% 28,971,420
2008-06-04 2008-06-02 12.300 2,354,400 -6,600 2.97% 28,959,120
2008-06-03 2008-05-30 12.500 2,361,000 +800 2.98% 29,512,500
2008-06-02 2008-05-29 12.600 2,360,200 +31,400 2.98% 29,738,520
2008-05-30 2008-05-28 12.900 2,328,800 +15,800 2.94% 30,041,520
2008-05-29 2008-05-27 13.000 2,313,000 +1,600 2.92% 30,069,000
2008-05-28 2008-05-26 13.100 2,311,400 +5,200 2.92% 30,279,340
2008-05-27 2008-05-23 12.600 2,306,200 -2,200 2.91% 29,058,120
2008-05-26 2008-05-22 12.500 2,308,400 -5,000 2.91% 28,855,000
2008-05-22 2008-05-20 12.300 2,313,400 +42,600 2.92% 28,454,820
2008-05-13 2008-05-08 12.500 2,270,800 -1,000 5.16% 28,385,000
2008-05-09 2008-05-07 12.000 2,271,800 +5,600 5.17% 27,261,600
2008-05-08 2008-05-06 12.700 2,266,200 +18,000 5.15% 28,780,740
2008-05-07 2008-05-05 13.200 2,248,200 +23,200 5.11% 29,676,240
2008-05-06 2008-05-02 13.300 2,225,000 +9,400 5.06% 29,592,500
2008-05-05 2008-04-30 13.300 2,215,600 +5,000 5.04% 29,467,480
2008-04-30 2008-04-28 12.700 2,210,600 +2,400 5.03% 28,074,620
2008-04-29 2008-04-25 12.100 2,208,200 -1,000 5.02% 26,719,220
2008-04-28 2008-04-24 12.200 2,209,200 +4,400 5.02% 26,952,240
2008-04-25 2008-04-23 12.300 2,204,800 +10,000 5.01% 27,119,040
2008-04-24 2008-04-22 12.800 2,194,800 -800 4.99% 28,093,440
2008-04-22 2008-04-18 12.800 2,195,600 +1,200 4.99% 28,103,680
2008-04-18 2008-04-16 13.700 2,194,400 +9,400 4.99% 30,063,280
2008-04-17 2008-04-15 13.600 2,185,000 -25,600 4.97% 29,716,000
2008-04-16 2008-04-14 12.300 2,210,600 -5,000 5.03% 27,190,380
2008-04-15 2008-04-11 11.600 2,215,600 -14,200 5.04% 25,700,960
2008-04-10 2008-04-08 10.400 2,229,800 +15,000 5.07% 23,189,920
2008-04-09 2008-04-07 9.700 2,214,800 +3,800 5.04% 21,483,560
2008-03-27 2008-03-25 9.500 2,211,000 -34,000 5.98% 21,004,500
2008-03-19 2008-03-17 9.700 2,245,000 -2,000 6.07% 21,776,500
2008-03-18 2008-03-14 9.700 2,247,000 -10,000 6.08% 21,795,900
2008-03-17 2008-03-13 9.700 2,257,000 +3,800 6.11% 21,892,900
2008-03-14 2008-03-12 10.000 2,253,200 +11,200 6.10% 22,532,000
2008-03-13 2008-03-11 9.100 2,242,000 -3,000 6.07% 20,402,200
2008-03-11 2008-03-07 8.900 2,245,000 -9,000 6.07% 19,980,500
2008-03-06 2008-03-04 9.500 2,254,000 -3,000 6.10% 21,413,000
2008-03-03 2008-02-28 9.400 2,257,000 -2,200 6.11% 21,215,800
2008-02-22 2008-02-20 9.500 2,259,200 -3,000 6.40% 21,462,400
2008-02-21 2008-02-19 9.300 2,262,200 +18,000 6.41% 21,038,460
2008-02-15 2008-02-13 8.800 2,244,200 +100,000 6.35% 19,748,960
2008-01-25 2008-01-23 9.600 2,144,200 +3,000 6.07% 20,584,320
2008-01-24 2008-01-22 9.000 2,141,200 -5,400 6.06% 19,270,800
2008-01-23 2008-01-21 9.700 2,146,600 +1,825,400 6.08% 20,822,020
2008-01-22 2008-01-18 10.000 321,200 -1,825,400 0.91% 3,212,000
2008-01-17 2008-01-15 10.100 2,146,600 -1,000 6.08% 21,680,660
2008-01-16 2008-01-14 9.900 2,147,600 -3,600 6.08% 21,261,240
2008-01-14 2008-01-10 9.800 2,151,200 -2,000 6.09% 21,081,760
2008-01-11 2008-01-09 9.400 2,153,200 -2,400 6.10% 20,240,080
2008-01-10 2008-01-08 9.400 2,155,600 +14,000 6.10% 20,262,640
2008-01-04 2008-01-02 10.400 2,141,600 +5,000 6.06% 22,272,640
2008-01-03 2007-12-31 10.500 2,136,600 +5,000 6.05% 22,434,300
2007-12-21 2007-12-19 10.500 2,131,600 -1,000 6.04% 22,381,800
2007-12-19 2007-12-17 10.800 2,132,600 +5,000 6.04% 23,032,080
2007-12-18 2007-12-14 10.100 2,127,600 +4,000 6.02% 21,488,760
2007-12-17 2007-12-13 10.700 2,123,600 -10,000 6.01% 22,722,520
2007-12-14 2007-12-12 11.000 2,133,600 +19,000 6.04% 23,469,600
2007-12-12 2007-12-10 11.000 2,114,600 -800 5.99% 23,260,600
2007-12-11 2007-12-07 11.500 2,115,400 -400 5.99% 24,327,100
2007-12-10 2007-12-06 10.700 2,115,800 +1,709,000 5.99% 22,639,060
2007-12-06 2007-12-04 10.200 406,800 -600 1.15% 4,149,360
2007-12-03 2007-11-29 10.100 407,400 +600 1.15% 4,114,740
2007-11-27 2007-11-23 9.900 406,800 +5,000 1.15% 4,027,320
2007-11-23 2007-11-21 10.400 401,800 -2,200 1.14% 4,178,720
2007-11-22 2007-11-20 10.600 404,000 +13,000 1.14% 4,282,400
2007-11-21 2007-11-19 10.500 391,000 +4,000 1.11% 4,105,500
2007-11-20 2007-11-16 10.200 387,000 -10,000 1.10% 3,947,400
2007-11-19 2007-11-15 10.700 397,000 +6,000 1.12% 4,247,900
2007-11-16 2007-11-14 11.400 391,000 +400 1.11% 4,457,400
2007-11-15 2007-11-13 10.800 390,600 +8,000 1.11% 4,218,480
2007-11-14 2007-11-12 11.700 382,600 -6,400 1.08% 4,476,420
2007-11-13 2007-11-09 12.800 389,000 +35,800 1.10% 4,979,200
2007-11-08 2007-11-06 11.500 353,200 -1,000 1.00% 4,061,800
2007-11-07 2007-11-05 11.800 354,200 -17,600 1.00% 4,179,560
2007-11-06 2007-11-02 11.600 371,800 -49,000 1.05% 4,312,880
2007-11-05 2007-11-01 12.100 420,800 -1,000 1.19% 5,091,680
2007-11-02 2007-10-31 12.900 421,800 +1,600 1.19% 5,441,220
2007-11-01 2007-10-30 13.200 420,200 +20,000 1.19% 5,546,640
2007-10-31 2007-10-29 14.900 400,200 -10,200 1.13% 5,962,980
2007-09-27 2007-09-24 16.500 410,400 -11,000 1.16% 6,771,600
2007-09-25 2007-09-21 16.900 421,400 +61,000 1.19% 7,121,660
2007-09-24 2007-09-20 17.800 360,400 -7,800 1.02% 6,415,120
2007-09-21 2007-09-19 15.600 368,200 +2,500 1.04% 5,743,920
2007-09-20 2007-09-18 15.700 365,700 -400 1.04% 5,741,490
2007-09-19 2007-09-17 15.800 366,100 +5,800 1.04% 5,784,380
2007-09-18 2007-09-14 15.200 360,300 +6,800 1.02% 5,476,560
2007-09-17 2007-09-13 15.600 353,500 +13,000 1.00% 5,514,600
2007-09-14 2007-09-12 15.900 340,500 +31,400 0.96% 5,413,950
2007-09-13 2007-09-11 16.100 309,100 +17,800 0.88% 4,976,510
2007-09-12 2007-09-10 17.500 291,300 +20,200 0.82% 5,097,750
2007-09-11 2007-09-07 15.300 271,100 +93,800 0.77% 4,147,830
2007-09-06 2007-09-04 10.500 177,300 -400 0.50% 1,861,650
2007-09-05 2007-09-03 10.900 177,700 +10,000 0.50% 1,936,930
2007-09-04 2007-08-31 10.500 167,700 -400 0.47% 1,760,850
2007-09-03 2007-08-30 10.600 168,100 -10,800 0.48% 1,781,860
2007-08-31 2007-08-29 10.400 178,900 -1,000 0.51% 1,860,560
2007-08-30 2007-08-28 10.500 179,900 +15,000 0.51% 1,888,950
2007-08-29 2007-08-27 11.400 164,900 +7,400 0.47% 1,879,860
2007-08-28 2007-08-24 10.800 157,500 +2,000 0.45% 1,701,000
2007-08-24 2007-08-22 10.600 155,500 +2,000 0.44% 1,648,300
2007-08-23 2007-08-21 10.700 153,500 +1,800 0.43% 1,642,450
2007-08-22 2007-08-20 11.100 151,700 +7,000 0.43% 1,683,870
2007-08-17 2007-08-15 12.000 144,700 +23,800 0.41% 1,736,400
2007-08-16 2007-08-14 9.300 120,900 +22,000 0.34% 1,124,370
2007-08-15 2007-08-13 9.200 98,900 +1,000 0.28% 909,880
2007-08-13 2007-08-09 11.300 97,900 -1,800 0.28% 1,106,270
2007-08-10 2007-08-08 10.500 99,700 +19,000 0.28% 1,046,850
2007-08-09 2007-08-07 10.100 80,700 +8,400 0.23% 815,070
2007-08-08 2007-08-06 13.600 72,300 +24,700 0.20% 983,280
2007-08-07 2007-08-03 16.900 47,600 +11,600 0.20% 804,440
2007-08-06 2007-08-02 21.500 36,000 -15,800 0.15% 774,000
2007-08-03 2007-08-01 24.000 51,800 +800 0.22% 1,243,200
2007-08-02 2007-07-31 23.000 51,000 -20,200 0.22% 1,173,000
2007-08-01 2007-07-30 17.600 71,200 +9,600 0.30% 1,253,120
2007-07-30 2007-07-26 11.500 61,600 -1,200 0.26% 708,400
2007-07-27 2007-07-25 11.800 62,800 -1,400 0.27% 741,040
2007-07-26 2007-07-24 11.700 64,200 +8,000 0.27% 751,140
2007-07-18 2007-07-16 12.400 56,200 +3,400 0.24% 696,880
2007-07-17 2007-07-13 11.800 52,800 +1,600 0.22% 623,040
2007-07-13 2007-07-11 11.600 51,200 -13,000 0.22% 593,920
2007-07-12 2007-07-10 11.900 64,200 +17,200 0.27% 763,980
2007-07-11 2007-07-09 11.533 47,000 -21,200 0.20% 542,067
2007-07-10 2007-07-06 9.886 68,200 -47,166 0.29% 674,206
2007-07-09 2007-07-05 9.474 115,366 -19,228 0.34% 1,092,956
2007-07-06 2007-07-04 8.787 134,594 -3,788 0.39% 1,182,718
2007-07-05 2007-07-03 7.758 138,382 -20,393 0.40% 1,073,504
2007-07-03 2007-06-28 7.208 158,775 +30,590 0.46% 1,144,503
2007-06-29 2007-06-27 6.865 128,185 -36,416 0.37% 880,000
2007-06-26 2007-06-22 164,601 0.48%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top