History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-10-13 | 2025-10-09 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-10-10 | 2025-10-08 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-10-09 | 2025-10-06 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-10-08 | 2025-10-03 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-10-06 | 2025-10-02 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-10-03 | 2025-09-30 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-10-02 | 2025-09-29 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-30 | 2025-09-26 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-29 | 2025-09-25 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-26 | 2025-09-24 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-25 | 2025-09-23 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-24 | 2025-09-22 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-23 | 2025-09-19 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-22 | 2025-09-18 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-19 | 2025-09-17 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-18 | 2025-09-16 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-17 | 2025-09-15 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-16 | 2025-09-12 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-15 | 2025-09-11 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-12 | 2025-09-10 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-11 | 2025-09-09 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-10 | 2025-09-08 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-09 | 2025-09-05 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-08 | 2025-09-04 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-05 | 2025-09-03 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-04 | 2025-09-02 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-03 | 2025-09-01 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-02 | 2025-08-29 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-09-01 | 2025-08-28 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-08-29 | 2025-08-27 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-08-28 | 2025-08-26 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-08-27 | 2025-08-25 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-08-26 | 2025-08-22 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-08-25 | 2025-08-21 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-08-22 | 2025-08-20 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-08-21 | 2025-08-19 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-08-20 | 2025-08-18 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-08-19 | 2025-08-15 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-08-18 | 2025-08-14 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-08-15 | 2025-08-13 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-08-14 | 2025-08-12 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-08-13 | 2025-08-11 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-08-12 | 2025-08-08 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-08-11 | 2025-08-07 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-08-08 | 2025-08-06 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-08-07 | 2025-08-05 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-08-06 | 2025-08-04 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-08-05 | 2025-08-01 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-08-04 | 2025-07-31 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-08-01 | 2025-07-30 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-07-31 | 2025-07-29 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-07-30 | 2025-07-28 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-07-29 | 2025-07-25 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-07-28 | 2025-07-24 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-07-25 | 2025-07-23 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-07-24 | 2025-07-22 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-07-23 | 2025-07-21 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-07-22 | 2025-07-18 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-07-21 | 2025-07-17 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-07-18 | 2025-07-16 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-07-17 | 2025-07-15 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-07-16 | 2025-07-14 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-07-15 | 2025-07-11 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-07-14 | 2025-07-10 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-07-11 | 2025-07-09 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-07-10 | 2025-07-08 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-07-09 | 2025-07-07 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-07-08 | 2025-07-04 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-07-07 | 2025-07-03 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-07-04 | 2025-07-02 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-07-03 | 2025-06-30 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-07-02 | 2025-06-27 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-06-30 | 2025-06-26 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-06-27 | 2025-06-25 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-06-26 | 2025-06-24 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-06-25 | 2025-06-23 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-06-24 | 2025-06-20 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-06-23 | 2025-06-19 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-06-20 | 2025-06-18 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-06-19 | 2025-06-17 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-06-18 | 2025-06-16 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-06-17 | 2025-06-13 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-06-16 | 2025-06-12 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-06-13 | 2025-06-11 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-06-12 | 2025-06-10 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-06-11 | 2025-06-09 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-06-10 | 2025-06-06 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-06-09 | 2025-06-05 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-06-06 | 2025-06-04 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-06-05 | 2025-06-03 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-06-04 | 2025-06-02 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-06-03 | 2025-05-30 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-06-02 | 2025-05-29 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-05-30 | 2025-05-28 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-05-29 | 2025-05-27 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-05-28 | 2025-05-26 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-05-27 | 2025-05-23 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-05-26 | 2025-05-22 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-05-23 | 2025-05-21 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-05-22 | 2025-05-20 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-05-21 | 2025-05-19 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-05-20 | 2025-05-16 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-05-19 | 2025-05-15 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-05-16 | 2025-05-14 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-05-15 | 2025-05-13 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-05-14 | 2025-05-12 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-05-13 | 2025-05-09 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-05-12 | 2025-05-08 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-05-09 | 2025-05-07 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-05-08 | 2025-05-06 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-05-07 | 2025-05-02 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-05-06 | 2025-04-30 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-05-02 | 2025-04-29 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-04-30 | 2025-04-28 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-04-29 | 2025-04-25 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-04-28 | 2025-04-24 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-04-25 | 2025-04-23 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-04-24 | 2025-04-22 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-04-23 | 2025-04-17 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-04-22 | 2025-04-16 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-04-17 | 2025-04-15 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-04-16 | 2025-04-14 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-04-15 | 2025-04-11 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-04-14 | 2025-04-10 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-04-11 | 2025-04-09 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-04-10 | 2025-04-08 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-04-09 | 2025-04-07 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-04-08 | 2025-04-03 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-04-07 | 2025-04-02 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-04-03 | 2025-04-01 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-04-02 | 2025-03-31 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-04-01 | 2025-03-28 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-03-31 | 2025-03-27 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-03-28 | 2025-03-26 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-03-27 | 2025-03-25 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-03-26 | 2025-03-24 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-03-25 | 2025-03-21 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-03-24 | 2025-03-20 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-03-21 | 2025-03-19 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-03-20 | 2025-03-18 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-03-19 | 2025-03-17 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-03-18 | 2025-03-14 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-03-17 | 2025-03-13 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-03-14 | 2025-03-12 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-03-13 | 2025-03-11 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-03-12 | 2025-03-10 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-03-11 | 2025-03-07 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-03-10 | 2025-03-06 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-03-07 | 2025-03-05 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-03-06 | 2025-03-04 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-03-05 | 2025-03-03 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-03-04 | 2025-02-28 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-03-03 | 2025-02-27 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-02-28 | 2025-02-26 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-02-27 | 2025-02-25 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-02-26 | 2025-02-24 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-02-25 | 2025-02-21 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-02-24 | 2025-02-20 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-02-21 | 2025-02-19 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-02-20 | 2025-02-18 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-02-19 | 2025-02-17 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-02-18 | 2025-02-14 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-02-17 | 2025-02-13 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-02-14 | 2025-02-12 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-02-13 | 2025-02-11 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-02-12 | 2025-02-10 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-02-11 | 2025-02-07 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-02-10 | 2025-02-06 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-02-07 | 2025-02-05 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-02-06 | 2025-02-04 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-02-05 | 2025-02-03 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-02-04 | 2025-01-28 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-02-03 | 2025-01-24 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-01-27 | 2025-01-23 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-01-24 | 2025-01-22 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-01-23 | 2025-01-21 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-01-22 | 2025-01-20 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-01-21 | 2025-01-17 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-01-20 | 2025-01-16 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-01-17 | 2025-01-15 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-01-16 | 2025-01-14 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-01-15 | 2025-01-13 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-01-14 | 2025-01-10 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-01-13 | 2025-01-09 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-01-10 | 2025-01-08 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-01-09 | 2025-01-07 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-01-08 | 2025-01-06 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-01-07 | 2025-01-03 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-01-06 | 2025-01-02 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-01-03 | 2024-12-31 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2025-01-02 | 2024-12-27 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-12-30 | 2024-12-24 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-12-27 | 2024-12-20 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-12-23 | 2024-12-19 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-12-20 | 2024-12-18 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-12-19 | 2024-12-17 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-12-18 | 2024-12-16 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-12-17 | 2024-12-13 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-12-16 | 2024-12-12 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-12-13 | 2024-12-11 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-12-12 | 2024-12-10 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-12-11 | 2024-12-09 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-12-10 | 2024-12-06 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-12-09 | 2024-12-05 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-12-06 | 2024-12-04 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-12-05 | 2024-12-03 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-12-04 | 2024-12-02 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-12-03 | 2024-11-29 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-12-02 | 2024-11-28 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-11-29 | 2024-11-27 | 0.114 | 220,000 | +0 | 0.02% | 25,080 |
| 2024-11-28 | 2024-11-26 | 0.114 | 220,000 | +0 | 0.02% | 25,080 |
| 2024-11-27 | 2024-11-25 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2024-11-26 | 2024-11-22 | 0.104 | 220,000 | +0 | 0.02% | 22,880 |
| 2024-11-25 | 2024-11-21 | 0.107 | 220,000 | +0 | 0.02% | 23,540 |
| 2024-11-22 | 2024-11-20 | 0.107 | 220,000 | +0 | 0.02% | 23,540 |
| 2024-11-21 | 2024-11-19 | 0.112 | 220,000 | +0 | 0.02% | 24,640 |
| 2024-11-20 | 2024-11-18 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-11-19 | 2024-11-15 | 0.118 | 220,000 | +0 | 0.02% | 25,960 |
| 2024-11-18 | 2024-11-14 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2024-11-15 | 2024-11-13 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2024-11-14 | 2024-11-12 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-11-13 | 2024-11-11 | 0.112 | 220,000 | +0 | 0.02% | 24,640 |
| 2024-11-12 | 2024-11-08 | 0.126 | 220,000 | +0 | 0.02% | 27,720 |
| 2024-11-11 | 2024-11-07 | 0.136 | 220,000 | +0 | 0.02% | 29,920 |
| 2024-11-08 | 2024-11-06 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2024-11-07 | 2024-11-05 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2024-11-06 | 2024-11-04 | 0.124 | 220,000 | +0 | 0.02% | 27,280 |
| 2024-11-05 | 2024-11-01 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2024-11-04 | 2024-10-31 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-11-01 | 2024-10-30 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2024-10-31 | 2024-10-29 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2024-10-30 | 2024-10-28 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2024-10-29 | 2024-10-25 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2024-10-28 | 2024-10-24 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-10-25 | 2024-10-23 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-10-24 | 2024-10-22 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-10-23 | 2024-10-21 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-10-22 | 2024-10-18 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-10-21 | 2024-10-17 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-10-18 | 2024-10-16 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-10-17 | 2024-10-15 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-10-16 | 2024-10-14 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-10-15 | 2024-10-10 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-10-14 | 2024-10-09 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-10-10 | 2024-10-08 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-10-09 | 2024-10-07 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-10-08 | 2024-10-04 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-10-07 | 2024-10-03 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-10-04 | 2024-10-02 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-10-03 | 2024-09-30 | 0.111 | 220,000 | +0 | 0.02% | 24,420 |
| 2024-10-02 | 2024-09-27 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-09-30 | 2024-09-26 | 0.103 | 220,000 | +0 | 0.02% | 22,660 |
| 2024-09-27 | 2024-09-25 | 0.107 | 220,000 | +0 | 0.02% | 23,540 |
| 2024-09-26 | 2024-09-24 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2024-09-25 | 2024-09-23 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2024-09-24 | 2024-09-20 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2024-09-23 | 2024-09-19 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-09-20 | 2024-09-17 | 0.073 | 220,000 | +0 | 0.02% | 16,060 |
| 2024-09-19 | 2024-09-16 | 0.101 | 220,000 | +0 | 0.02% | 22,220 |
| 2024-09-17 | 2024-09-13 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2024-09-16 | 2024-09-12 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2024-09-13 | 2024-09-11 | 0.161 | 220,000 | +0 | 0.02% | 35,420 |
| 2024-09-12 | 2024-09-10 | 0.162 | 220,000 | +0 | 0.02% | 35,640 |
| 2024-09-11 | 2024-09-09 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2024-09-10 | 2024-09-05 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2024-09-09 | 2024-09-04 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2024-09-05 | 2024-09-03 | 0.169 | 220,000 | +0 | 0.02% | 37,180 |
| 2024-09-04 | 2024-09-02 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2024-09-03 | 2024-08-30 | 0.193 | 220,000 | +0 | 0.02% | 42,460 |
| 2024-09-02 | 2024-08-29 | 0.192 | 220,000 | +0 | 0.02% | 42,240 |
| 2024-08-30 | 2024-08-28 | 0.188 | 220,000 | +0 | 0.02% | 41,360 |
| 2024-08-29 | 2024-08-27 | 0.194 | 220,000 | +0 | 0.02% | 42,680 |
| 2024-08-28 | 2024-08-26 | 0.205 | 220,000 | +0 | 0.02% | 45,100 |
| 2024-08-27 | 2024-08-23 | 0.210 | 220,000 | +0 | 0.02% | 46,200 |
| 2024-08-26 | 2024-08-22 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2024-08-23 | 2024-08-21 | 0.193 | 220,000 | +0 | 0.02% | 42,460 |
| 2024-08-22 | 2024-08-20 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2024-08-21 | 2024-08-19 | 0.210 | 220,000 | +0 | 0.02% | 46,200 |
| 2024-08-20 | 2024-08-16 | 0.196 | 220,000 | +0 | 0.02% | 43,120 |
| 2024-08-19 | 2024-08-15 | 0.201 | 220,000 | +0 | 0.02% | 44,220 |
| 2024-08-16 | 2024-08-14 | 0.201 | 220,000 | +0 | 0.02% | 44,220 |
| 2024-08-15 | 2024-08-13 | 0.201 | 220,000 | +0 | 0.02% | 44,220 |
| 2024-08-14 | 2024-08-12 | 0.206 | 220,000 | +0 | 0.02% | 45,320 |
| 2024-08-13 | 2024-08-09 | 0.206 | 220,000 | +0 | 0.02% | 45,320 |
| 2024-08-12 | 2024-08-08 | 0.205 | 220,000 | +0 | 0.02% | 45,100 |
| 2024-08-09 | 2024-08-07 | 0.207 | 220,000 | +0 | 0.02% | 45,540 |
| 2024-08-08 | 2024-08-06 | 0.203 | 220,000 | +0 | 0.02% | 44,660 |
| 2024-08-07 | 2024-08-05 | 0.213 | 220,000 | +0 | 0.02% | 46,860 |
| 2024-08-06 | 2024-08-02 | 0.227 | 220,000 | +0 | 0.02% | 49,940 |
| 2024-08-05 | 2024-08-01 | 0.209 | 220,000 | +0 | 0.02% | 45,980 |
| 2024-08-02 | 2024-07-31 | 0.215 | 220,000 | +0 | 0.02% | 47,300 |
| 2024-08-01 | 2024-07-30 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2024-07-31 | 2024-07-29 | 0.244 | 220,000 | +0 | 0.02% | 53,680 |
| 2024-07-30 | 2024-07-26 | 0.249 | 220,000 | +0 | 0.02% | 54,780 |
| 2024-07-29 | 2024-07-25 | 0.245 | 220,000 | +0 | 0.02% | 53,900 |
| 2024-07-26 | 2024-07-24 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2024-07-25 | 2024-07-23 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2024-07-24 | 2024-07-22 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2024-07-23 | 2024-07-19 | 0.238 | 220,000 | +0 | 0.02% | 52,360 |
| 2024-07-22 | 2024-07-18 | 0.249 | 220,000 | +0 | 0.02% | 54,780 |
| 2024-07-19 | 2024-07-17 | 0.245 | 220,000 | +0 | 0.02% | 53,900 |
| 2024-07-18 | 2024-07-16 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2024-07-17 | 2024-07-15 | 0.245 | 220,000 | +0 | 0.02% | 53,900 |
| 2024-07-16 | 2024-07-12 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2024-07-15 | 2024-07-11 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-07-12 | 2024-07-10 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-07-11 | 2024-07-09 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-07-10 | 2024-07-08 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2024-07-09 | 2024-07-05 | 0.335 | 220,000 | +0 | 0.02% | 73,700 |
| 2024-07-08 | 2024-07-04 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2024-07-05 | 2024-07-03 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2024-07-04 | 2024-07-02 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2024-07-03 | 2024-06-28 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-07-02 | 2024-06-27 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-06-28 | 2024-06-26 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-06-27 | 2024-06-25 | 0.242 | 220,000 | +0 | 0.02% | 53,240 |
| 2024-06-26 | 2024-06-24 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-06-25 | 2024-06-21 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-06-24 | 2024-06-20 | 0.243 | 220,000 | +0 | 0.02% | 53,460 |
| 2024-06-21 | 2024-06-19 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2024-06-20 | 2024-06-18 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2024-06-19 | 2024-06-17 | 0.242 | 220,000 | +0 | 0.02% | 53,240 |
| 2024-06-18 | 2024-06-14 | 0.217 | 220,000 | +0 | 0.02% | 47,740 |
| 2024-06-17 | 2024-06-13 | 0.202 | 220,000 | +0 | 0.02% | 44,440 |
| 2024-06-14 | 2024-06-12 | 0.209 | 220,000 | +0 | 0.02% | 45,980 |
| 2024-06-13 | 2024-06-11 | 0.227 | 220,000 | +0 | 0.02% | 49,940 |
| 2024-06-12 | 2024-06-07 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2024-06-11 | 2024-06-06 | 0.210 | 220,000 | +0 | 0.02% | 46,200 |
| 2024-06-07 | 2024-06-05 | 0.199 | 220,000 | +0 | 0.02% | 43,780 |
| 2024-06-06 | 2024-06-04 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2024-06-05 | 2024-06-03 | 0.205 | 220,000 | +0 | 0.02% | 45,100 |
| 2024-06-04 | 2024-05-31 | 0.235 | 220,000 | +0 | 0.02% | 51,700 |
| 2024-06-03 | 2024-05-30 | 0.228 | 220,000 | +0 | 0.02% | 50,160 |
| 2024-05-31 | 2024-05-29 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2024-05-30 | 2024-05-28 | 0.240 | 220,000 | +0 | 0.02% | 52,800 |
| 2024-05-29 | 2024-05-27 | 0.240 | 220,000 | +0 | 0.02% | 52,800 |
| 2024-05-28 | 2024-05-24 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2024-05-27 | 2024-05-23 | 0.249 | 220,000 | +0 | 0.02% | 54,780 |
| 2024-05-24 | 2024-05-22 | 0.239 | 220,000 | +0 | 0.02% | 52,580 |
| 2024-05-23 | 2024-05-21 | 0.248 | 220,000 | +0 | 0.02% | 54,560 |
| 2024-05-22 | 2024-05-20 | 0.239 | 220,000 | +0 | 0.02% | 52,580 |
| 2024-05-21 | 2024-05-17 | 0.240 | 220,000 | +0 | 0.02% | 52,800 |
| 2024-05-20 | 2024-05-16 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2024-05-17 | 2024-05-14 | 0.265 | 220,000 | +0 | 0.02% | 58,300 |
| 2024-05-16 | 2024-05-13 | 0.255 | 220,000 | +0 | 0.02% | 56,100 |
| 2024-05-14 | 2024-05-10 | 0.243 | 220,000 | +0 | 0.02% | 53,460 |
| 2024-05-13 | 2024-05-09 | 0.245 | 220,000 | +0 | 0.02% | 53,900 |
| 2024-05-10 | 2024-05-08 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2024-05-09 | 2024-05-07 | 0.184 | 220,000 | +0 | 0.02% | 40,480 |
| 2024-05-08 | 2024-05-06 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2024-05-07 | 2024-05-03 | 0.201 | 220,000 | +0 | 0.02% | 44,220 |
| 2024-05-06 | 2024-05-02 | 0.213 | 220,000 | +0 | 0.02% | 46,860 |
| 2024-05-03 | 2024-04-30 | 0.219 | 220,000 | +0 | 0.02% | 48,180 |
| 2024-05-02 | 2024-04-29 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2024-04-30 | 2024-04-26 | 0.229 | 220,000 | +0 | 0.02% | 50,380 |
| 2024-04-29 | 2024-04-25 | 0.209 | 220,000 | +0 | 0.02% | 45,980 |
| 2024-04-26 | 2024-04-24 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2024-04-25 | 2024-04-23 | 0.218 | 220,000 | +0 | 0.02% | 47,960 |
| 2024-04-24 | 2024-04-22 | 0.209 | 220,000 | +0 | 0.02% | 45,980 |
| 2024-04-23 | 2024-04-19 | 0.217 | 220,000 | +0 | 0.02% | 47,740 |
| 2024-04-22 | 2024-04-18 | 0.218 | 220,000 | +0 | 0.02% | 47,960 |
| 2024-04-19 | 2024-04-17 | 0.222 | 220,000 | +0 | 0.02% | 48,840 |
| 2024-04-18 | 2024-04-16 | 0.234 | 220,000 | +0 | 0.02% | 51,480 |
| 2024-04-17 | 2024-04-15 | 0.246 | 220,000 | +0 | 0.02% | 54,120 |
| 2024-04-16 | 2024-04-12 | 0.246 | 220,000 | +0 | 0.02% | 54,120 |
| 2024-04-15 | 2024-04-11 | 0.241 | 220,000 | +0 | 0.02% | 53,020 |
| 2024-04-12 | 2024-04-10 | 0.243 | 220,000 | +0 | 0.02% | 53,460 |
| 2024-04-11 | 2024-04-09 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2024-04-10 | 2024-04-08 | 0.245 | 220,000 | +0 | 0.02% | 53,900 |
| 2024-04-09 | 2024-04-05 | 0.243 | 220,000 | +0 | 0.02% | 53,460 |
| 2024-04-08 | 2024-04-03 | 0.248 | 220,000 | +0 | 0.02% | 54,560 |
| 2024-04-05 | 2024-04-02 | 0.248 | 220,000 | +0 | 0.02% | 54,560 |
| 2024-04-03 | 2024-03-28 | 0.247 | 220,000 | +0 | 0.02% | 54,340 |
| 2024-04-02 | 2024-03-27 | 0.240 | 220,000 | +0 | 0.02% | 52,800 |
| 2024-03-28 | 2024-03-26 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-03-27 | 2024-03-25 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2024-03-26 | 2024-03-22 | 0.248 | 220,000 | +0 | 0.02% | 54,560 |
| 2024-03-25 | 2024-03-21 | 0.249 | 220,000 | +0 | 0.02% | 54,780 |
| 2024-03-22 | 2024-03-20 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-03-21 | 2024-03-19 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-03-20 | 2024-03-18 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-03-19 | 2024-03-15 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-03-18 | 2024-03-14 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2024-03-15 | 2024-03-13 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-03-14 | 2024-03-12 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2024-03-13 | 2024-03-11 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-03-12 | 2024-03-08 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-03-11 | 2024-03-07 | 0.320 | 220,000 | +0 | 0.02% | 70,400 |
| 2024-03-08 | 2024-03-06 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-03-07 | 2024-03-05 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2024-03-06 | 2024-03-04 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-03-05 | 2024-03-01 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2024-03-04 | 2024-02-29 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-03-01 | 2024-02-28 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2024-02-29 | 2024-02-27 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-02-28 | 2024-02-26 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2024-02-27 | 2024-02-23 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2024-02-26 | 2024-02-22 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2024-02-23 | 2024-02-21 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2024-02-22 | 2024-02-20 | 0.245 | 220,000 | +0 | 0.02% | 53,900 |
| 2024-02-21 | 2024-02-19 | 0.248 | 220,000 | +0 | 0.02% | 54,560 |
| 2024-02-20 | 2024-02-16 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2024-02-19 | 2024-02-15 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2024-02-16 | 2024-02-14 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2024-02-15 | 2024-02-09 | 0.340 | 220,000 | +0 | 0.02% | 74,800 |
| 2024-02-14 | 2024-02-07 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2024-02-08 | 2024-02-06 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2024-02-07 | 2024-02-05 | 0.290 | 220,000 | +0 | 0.02% | 63,800 |
| 2024-02-06 | 2024-02-02 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2024-02-05 | 2024-02-01 | 0.340 | 220,000 | +0 | 0.02% | 74,800 |
| 2024-02-02 | 2024-01-31 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-02-01 | 2024-01-30 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2024-01-31 | 2024-01-29 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2024-01-30 | 2024-01-26 | 0.335 | 220,000 | +0 | 0.02% | 73,700 |
| 2024-01-29 | 2024-01-25 | 0.340 | 220,000 | +0 | 0.02% | 74,800 |
| 2024-01-26 | 2024-01-24 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-01-25 | 2024-01-23 | 0.335 | 220,000 | +0 | 0.02% | 73,700 |
| 2024-01-24 | 2024-01-22 | 0.395 | 220,000 | +0 | 0.02% | 86,900 |
| 2024-01-23 | 2024-01-19 | 0.420 | 220,000 | +0 | 0.02% | 92,400 |
| 2024-01-22 | 2024-01-18 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2024-01-19 | 2024-01-17 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-01-18 | 2024-01-16 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-01-17 | 2024-01-15 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2024-01-16 | 2024-01-12 | 0.390 | 220,000 | +0 | 0.02% | 85,800 |
| 2024-01-15 | 2024-01-11 | 0.380 | 220,000 | +0 | 0.02% | 83,600 |
| 2024-01-12 | 2024-01-10 | 0.380 | 220,000 | +0 | 0.02% | 83,600 |
| 2024-01-11 | 2024-01-09 | 0.330 | 220,000 | +0 | 0.02% | 72,600 |
| 2024-01-10 | 2024-01-08 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2024-01-09 | 2024-01-05 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2024-01-08 | 2024-01-04 | 0.405 | 220,000 | +0 | 0.02% | 89,100 |
| 2024-01-05 | 2024-01-03 | 0.420 | 220,000 | +0 | 0.02% | 92,400 |
| 2024-01-04 | 2024-01-02 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2024-01-03 | 2023-12-29 | 0.425 | 220,000 | +0 | 0.02% | 93,500 |
| 2024-01-02 | 2023-12-28 | 0.425 | 220,000 | +0 | 0.02% | 93,500 |
| 2023-12-29 | 2023-12-27 | 0.450 | 220,000 | +0 | 0.02% | 99,000 |
| 2023-12-28 | 2023-12-22 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2023-12-27 | 2023-12-21 | 0.390 | 220,000 | +0 | 0.02% | 85,800 |
| 2023-12-22 | 2023-12-20 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2023-12-21 | 2023-12-19 | 0.440 | 220,000 | +0 | 0.02% | 96,800 |
| 2023-12-20 | 2023-12-18 | 0.470 | 220,000 | +0 | 0.02% | 103,400 |
| 2023-12-19 | 2023-12-15 | 0.435 | 220,000 | +0 | 0.02% | 95,700 |
| 2023-12-18 | 2023-12-14 | 0.375 | 220,000 | +0 | 0.02% | 82,500 |
| 2023-12-15 | 2023-12-13 | 0.345 | 220,000 | +0 | 0.02% | 75,900 |
| 2023-12-14 | 2023-12-12 | 0.370 | 220,000 | +0 | 0.02% | 81,400 |
| 2023-12-13 | 2023-12-11 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2023-12-12 | 2023-12-08 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2023-12-11 | 2023-12-07 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2023-12-08 | 2023-12-06 | 0.270 | 220,000 | +0 | 0.02% | 59,400 |
| 2023-12-07 | 2023-12-05 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2023-12-06 | 2023-12-04 | 0.240 | 220,000 | +0 | 0.02% | 52,800 |
| 2023-12-05 | 2023-12-01 | 0.245 | 220,000 | +0 | 0.02% | 53,900 |
| 2023-12-04 | 2023-11-30 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2023-12-01 | 2023-11-29 | 0.235 | 220,000 | +0 | 0.02% | 51,700 |
| 2023-11-30 | 2023-11-28 | 0.224 | 220,000 | +0 | 0.02% | 49,280 |
| 2023-11-29 | 2023-11-27 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2023-11-28 | 2023-11-24 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2023-11-27 | 2023-11-23 | 0.199 | 220,000 | +0 | 0.02% | 43,780 |
| 2023-11-24 | 2023-11-22 | 0.171 | 220,000 | +0 | 0.02% | 37,620 |
| 2023-11-23 | 2023-11-21 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2023-11-22 | 2023-11-20 | 0.161 | 220,000 | +0 | 0.02% | 35,420 |
| 2023-11-21 | 2023-11-17 | 0.169 | 220,000 | +0 | 0.02% | 37,180 |
| 2023-11-20 | 2023-11-16 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2023-11-17 | 2023-11-15 | 0.169 | 220,000 | +0 | 0.02% | 37,180 |
| 2023-11-16 | 2023-11-14 | 0.174 | 220,000 | +0 | 0.02% | 38,280 |
| 2023-11-15 | 2023-11-13 | 0.177 | 220,000 | +0 | 0.02% | 38,940 |
| 2023-11-14 | 2023-11-10 | 0.173 | 220,000 | +0 | 0.02% | 38,060 |
| 2023-11-13 | 2023-11-09 | 0.168 | 220,000 | +0 | 0.02% | 36,960 |
| 2023-11-10 | 2023-11-08 | 0.174 | 220,000 | +0 | 0.02% | 38,280 |
| 2023-11-09 | 2023-11-07 | 0.169 | 220,000 | +0 | 0.02% | 37,180 |
| 2023-11-08 | 2023-11-06 | 0.169 | 220,000 | +0 | 0.02% | 37,180 |
| 2023-11-07 | 2023-11-03 | 0.176 | 220,000 | +0 | 0.02% | 38,720 |
| 2023-11-06 | 2023-11-02 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-11-03 | 2023-11-01 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2023-11-02 | 2023-10-31 | 0.174 | 220,000 | +0 | 0.02% | 38,280 |
| 2023-11-01 | 2023-10-30 | 0.173 | 220,000 | +0 | 0.02% | 38,060 |
| 2023-10-31 | 2023-10-27 | 0.171 | 220,000 | +0 | 0.02% | 37,620 |
| 2023-10-30 | 2023-10-26 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2023-10-27 | 2023-10-25 | 0.177 | 220,000 | +0 | 0.02% | 38,940 |
| 2023-10-26 | 2023-10-24 | 0.169 | 220,000 | +0 | 0.02% | 37,180 |
| 2023-10-25 | 2023-10-20 | 0.176 | 220,000 | +0 | 0.02% | 38,720 |
| 2023-10-24 | 2023-10-19 | 0.169 | 220,000 | +0 | 0.02% | 37,180 |
| 2023-10-20 | 2023-10-18 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-10-19 | 2023-10-17 | 0.154 | 220,000 | +0 | 0.02% | 33,880 |
| 2023-10-18 | 2023-10-16 | 0.158 | 220,000 | +0 | 0.02% | 34,760 |
| 2023-10-17 | 2023-10-13 | 0.161 | 220,000 | +0 | 0.02% | 35,420 |
| 2023-10-16 | 2023-10-12 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2023-10-13 | 2023-10-11 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2023-10-12 | 2023-10-10 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2023-10-11 | 2023-10-09 | 0.158 | 220,000 | +0 | 0.02% | 34,760 |
| 2023-10-10 | 2023-10-06 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2023-10-09 | 2023-10-05 | 0.157 | 220,000 | +0 | 0.02% | 34,540 |
| 2023-10-06 | 2023-10-04 | 0.178 | 220,000 | +0 | 0.02% | 39,160 |
| 2023-10-05 | 2023-10-03 | 0.174 | 220,000 | +0 | 0.02% | 38,280 |
| 2023-10-04 | 2023-09-29 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2023-10-03 | 2023-09-28 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2023-09-29 | 2023-09-27 | 0.183 | 220,000 | +0 | 0.02% | 40,260 |
| 2023-09-28 | 2023-09-26 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2023-09-27 | 2023-09-25 | 0.144 | 220,000 | +0 | 0.02% | 31,680 |
| 2023-09-26 | 2023-09-22 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2023-09-25 | 2023-09-21 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2023-09-22 | 2023-09-20 | 0.149 | 220,000 | +0 | 0.02% | 32,780 |
| 2023-09-21 | 2023-09-19 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2023-09-20 | 2023-09-18 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2023-09-19 | 2023-09-15 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2023-09-18 | 2023-09-14 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2023-09-15 | 2023-09-13 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2023-09-14 | 2023-09-12 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2023-09-13 | 2023-09-11 | 0.103 | 220,000 | +0 | 0.02% | 22,660 |
| 2023-09-12 | 2023-09-07 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2023-09-11 | 2023-09-06 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2023-09-07 | 2023-09-05 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2023-09-06 | 2023-09-04 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2023-09-05 | 2023-08-31 | 0.102 | 220,000 | +0 | 0.02% | 22,440 |
| 2023-09-04 | 2023-08-30 | 0.101 | 220,000 | +0 | 0.02% | 22,220 |
| 2023-08-31 | 2023-08-29 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2023-08-30 | 2023-08-28 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2023-08-29 | 2023-08-25 | 0.117 | 220,000 | +0 | 0.02% | 25,740 |
| 2023-08-28 | 2023-08-24 | 0.117 | 220,000 | +0 | 0.02% | 25,740 |
| 2023-08-25 | 2023-08-23 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2023-08-24 | 2023-08-22 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2023-08-23 | 2023-08-21 | 0.118 | 220,000 | +0 | 0.02% | 25,960 |
| 2023-08-22 | 2023-08-18 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2023-08-21 | 2023-08-17 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2023-08-18 | 2023-08-16 | 0.117 | 220,000 | +0 | 0.02% | 25,740 |
| 2023-08-17 | 2023-08-15 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2023-08-16 | 2023-08-14 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2023-08-15 | 2023-08-11 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2023-08-14 | 2023-08-10 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2023-08-11 | 2023-08-09 | 0.124 | 220,000 | +0 | 0.02% | 27,280 |
| 2023-08-10 | 2023-08-08 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2023-08-09 | 2023-08-07 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2023-08-08 | 2023-08-04 | 0.127 | 220,000 | +0 | 0.02% | 27,940 |
| 2023-08-07 | 2023-08-03 | 0.128 | 220,000 | +0 | 0.02% | 28,160 |
| 2023-08-04 | 2023-08-02 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2023-08-03 | 2023-08-01 | 0.128 | 220,000 | +0 | 0.02% | 28,160 |
| 2023-08-02 | 2023-07-31 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2023-08-01 | 2023-07-28 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2023-07-31 | 2023-07-27 | 0.123 | 220,000 | +0 | 0.02% | 27,060 |
| 2023-07-28 | 2023-07-26 | 0.124 | 220,000 | +0 | 0.02% | 27,280 |
| 2023-07-27 | 2023-07-25 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2023-07-26 | 2023-07-24 | 0.115 | 220,000 | +0 | 0.02% | 25,300 |
| 2023-07-25 | 2023-07-21 | 0.118 | 220,000 | +0 | 0.02% | 25,960 |
| 2023-07-24 | 2023-07-20 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2023-07-21 | 2023-07-19 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2023-07-20 | 2023-07-18 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2023-07-19 | 2023-07-14 | 0.122 | 220,000 | +0 | 0.02% | 26,840 |
| 2023-07-18 | 2023-07-13 | 0.122 | 220,000 | +0 | 0.02% | 26,840 |
| 2023-07-14 | 2023-07-12 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2023-07-13 | 2023-07-11 | 0.124 | 220,000 | +0 | 0.02% | 27,280 |
| 2023-07-12 | 2023-07-10 | 0.124 | 220,000 | +0 | 0.02% | 27,280 |
| 2023-07-11 | 2023-07-07 | 0.117 | 220,000 | +0 | 0.02% | 25,740 |
| 2023-07-10 | 2023-07-06 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2023-07-07 | 2023-07-05 | 0.127 | 220,000 | +0 | 0.02% | 27,940 |
| 2023-07-06 | 2023-07-04 | 0.128 | 220,000 | +0 | 0.02% | 28,160 |
| 2023-07-05 | 2023-07-03 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2023-07-04 | 2023-06-30 | 0.122 | 220,000 | +0 | 0.02% | 26,840 |
| 2023-07-03 | 2023-06-29 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2023-06-30 | 2023-06-28 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2023-06-29 | 2023-06-27 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2023-06-28 | 2023-06-26 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2023-06-27 | 2023-06-23 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2023-06-26 | 2023-06-21 | 0.112 | 220,000 | +0 | 0.03% | 24,640 |
| 2023-06-23 | 2023-06-20 | 0.114 | 220,000 | +0 | 0.03% | 25,080 |
| 2023-06-21 | 2023-06-19 | 0.110 | 220,000 | +0 | 0.03% | 24,200 |
| 2023-06-20 | 2023-06-16 | 0.108 | 220,000 | +0 | 0.03% | 23,760 |
| 2023-06-19 | 2023-06-15 | 0.115 | 220,000 | +0 | 0.03% | 25,300 |
| 2023-06-16 | 2023-06-14 | 0.115 | 220,000 | +0 | 0.03% | 25,300 |
| 2023-06-15 | 2023-06-13 | 0.101 | 220,000 | +0 | 0.03% | 22,220 |
| 2023-06-14 | 2023-06-12 | 0.100 | 220,000 | +0 | 0.03% | 22,000 |
| 2023-06-13 | 2023-06-09 | 0.096 | 220,000 | +0 | 0.03% | 21,120 |
| 2023-06-12 | 2023-06-08 | 0.100 | 220,000 | +0 | 0.03% | 22,000 |
| 2023-06-09 | 2023-06-07 | 0.106 | 220,000 | +0 | 0.03% | 23,320 |
| 2023-06-08 | 2023-06-06 | 0.101 | 220,000 | +0 | 0.03% | 22,220 |
| 2023-06-07 | 2023-06-05 | 0.089 | 220,000 | +0 | 0.03% | 19,580 |
| 2023-06-06 | 2023-06-02 | 0.103 | 220,000 | +0 | 0.03% | 22,660 |
| 2023-06-05 | 2023-06-01 | 0.093 | 220,000 | +0 | 0.03% | 20,460 |
| 2023-06-02 | 2023-05-31 | 0.099 | 220,000 | +0 | 0.03% | 21,780 |
| 2023-06-01 | 2023-05-30 | 0.103 | 220,000 | +0 | 0.03% | 22,660 |
| 2023-05-31 | 2023-05-29 | 0.107 | 220,000 | +0 | 0.03% | 23,540 |
| 2023-05-30 | 2023-05-25 | 0.101 | 220,000 | +0 | 0.03% | 22,220 |
| 2023-05-29 | 2023-05-24 | 0.103 | 220,000 | +0 | 0.03% | 22,660 |
| 2023-05-25 | 2023-05-23 | 0.125 | 220,000 | +0 | 0.03% | 27,500 |
| 2023-05-24 | 2023-05-22 | 0.127 | 220,000 | +0 | 0.03% | 27,940 |
| 2023-05-23 | 2023-05-19 | 0.127 | 220,000 | +0 | 0.03% | 27,940 |
| 2023-05-22 | 2023-05-18 | 0.140 | 220,000 | +0 | 0.03% | 30,800 |
| 2023-05-19 | 2023-05-17 | 0.142 | 220,000 | +0 | 0.03% | 31,240 |
| 2023-05-18 | 2023-05-16 | 0.133 | 220,000 | +0 | 0.03% | 29,260 |
| 2023-05-17 | 2023-05-15 | 0.128 | 220,000 | +0 | 0.03% | 28,160 |
| 2023-05-16 | 2023-05-12 | 0.128 | 220,000 | +0 | 0.03% | 28,160 |
| 2023-05-15 | 2023-05-11 | 0.125 | 220,000 | +0 | 0.03% | 27,500 |
| 2023-05-12 | 2023-05-10 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2023-05-11 | 2023-05-09 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2023-05-10 | 2023-05-08 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2023-05-09 | 2023-05-05 | 0.128 | 220,000 | +0 | 0.03% | 28,160 |
| 2023-05-08 | 2023-05-04 | 0.123 | 220,000 | +0 | 0.03% | 27,060 |
| 2023-05-05 | 2023-05-03 | 0.123 | 220,000 | +0 | 0.03% | 27,060 |
| 2023-05-04 | 2023-05-02 | 0.121 | 220,000 | +0 | 0.03% | 26,620 |
| 2023-05-03 | 2023-04-28 | 0.128 | 220,000 | +0 | 0.03% | 28,160 |
| 2023-05-02 | 2023-04-27 | 0.129 | 220,000 | +0 | 0.03% | 28,380 |
| 2023-04-28 | 2023-04-26 | 0.126 | 220,000 | +0 | 0.03% | 27,720 |
| 2023-04-27 | 2023-04-25 | 0.126 | 220,000 | +0 | 0.03% | 27,720 |
| 2023-04-26 | 2023-04-24 | 0.122 | 220,000 | +0 | 0.03% | 26,840 |
| 2023-04-25 | 2023-04-21 | 0.116 | 220,000 | +0 | 0.03% | 25,520 |
| 2023-04-24 | 2023-04-20 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2023-04-21 | 2023-04-19 | 0.125 | 220,000 | +0 | 0.03% | 27,500 |
| 2023-04-20 | 2023-04-18 | 0.122 | 220,000 | +0 | 0.03% | 26,840 |
| 2023-04-19 | 2023-04-17 | 0.132 | 220,000 | +0 | 0.03% | 29,040 |
| 2023-04-18 | 2023-04-14 | 0.132 | 220,000 | +0 | 0.03% | 29,040 |
| 2023-04-17 | 2023-04-13 | 0.134 | 220,000 | +0 | 0.03% | 29,480 |
| 2023-04-14 | 2023-04-12 | 0.121 | 220,000 | +0 | 0.03% | 26,620 |
| 2023-04-13 | 2023-04-11 | 0.121 | 220,000 | +0 | 0.03% | 26,620 |
| 2023-04-12 | 2023-04-06 | 0.134 | 220,000 | +0 | 0.03% | 29,480 |
| 2023-04-11 | 2023-04-04 | 0.134 | 220,000 | +0 | 0.03% | 29,480 |
| 2023-04-06 | 2023-04-03 | 0.130 | 220,000 | +0 | 0.03% | 28,600 |
| 2023-04-04 | 2023-03-31 | 0.128 | 220,000 | +0 | 0.03% | 28,160 |
| 2023-04-03 | 2023-03-30 | 0.122 | 220,000 | +0 | 0.03% | 26,840 |
| 2023-03-31 | 2023-03-29 | 0.125 | 220,000 | +0 | 0.03% | 27,500 |
| 2023-03-30 | 2023-03-28 | 0.126 | 220,000 | +0 | 0.03% | 27,720 |
| 2023-03-29 | 2023-03-27 | 0.132 | 220,000 | +0 | 0.03% | 29,040 |
| 2023-03-28 | 2023-03-24 | 0.131 | 220,000 | +0 | 0.03% | 28,820 |
| 2023-03-27 | 2023-03-23 | 0.126 | 220,000 | +0 | 0.03% | 27,720 |
| 2023-03-24 | 2023-03-22 | 0.128 | 220,000 | +0 | 0.03% | 28,160 |
| 2023-03-23 | 2023-03-21 | 0.131 | 220,000 | +0 | 0.03% | 28,820 |
| 2023-03-22 | 2023-03-20 | 0.133 | 220,000 | +0 | 0.03% | 29,260 |
| 2023-03-21 | 2023-03-17 | 0.138 | 220,000 | +0 | 0.03% | 30,360 |
| 2023-03-20 | 2023-03-16 | 0.134 | 220,000 | +0 | 0.03% | 29,480 |
| 2023-03-17 | 2023-03-15 | 0.132 | 220,000 | +0 | 0.03% | 29,040 |
| 2023-03-16 | 2023-03-14 | 0.134 | 220,000 | +0 | 0.03% | 29,480 |
| 2023-03-15 | 2023-03-13 | 0.130 | 220,000 | +0 | 0.03% | 28,600 |
| 2023-03-14 | 2023-03-10 | 0.139 | 220,000 | +0 | 0.03% | 30,580 |
| 2023-03-13 | 2023-03-09 | 0.144 | 220,000 | +0 | 0.03% | 31,680 |
| 2023-03-10 | 2023-03-08 | 0.136 | 220,000 | +0 | 0.03% | 29,920 |
| 2023-03-09 | 2023-03-07 | 0.138 | 220,000 | +0 | 0.03% | 30,360 |
| 2023-03-08 | 2023-03-06 | 0.141 | 220,000 | +0 | 0.03% | 31,020 |
| 2023-03-07 | 2023-03-03 | 0.137 | 220,000 | +0 | 0.03% | 30,140 |
| 2023-03-06 | 2023-03-02 | 0.138 | 220,000 | +0 | 0.03% | 30,360 |
| 2023-03-03 | 2023-03-01 | 0.135 | 220,000 | +0 | 0.03% | 29,700 |
| 2023-03-02 | 2023-02-28 | 0.144 | 220,000 | +0 | 0.03% | 31,680 |
| 2023-03-01 | 2023-02-27 | 0.149 | 220,000 | +0 | 0.03% | 32,780 |
| 2023-02-28 | 2023-02-24 | 0.153 | 220,000 | +0 | 0.03% | 33,660 |
| 2023-02-27 | 2023-02-23 | 0.135 | 220,000 | +0 | 0.03% | 29,700 |
| 2023-02-24 | 2023-02-22 | 0.137 | 220,000 | +0 | 0.03% | 30,140 |
| 2023-02-23 | 2023-02-21 | 0.137 | 220,000 | +0 | 0.03% | 30,140 |
| 2023-02-22 | 2023-02-20 | 0.137 | 220,000 | +0 | 0.03% | 30,140 |
| 2023-02-21 | 2023-02-17 | 0.139 | 220,000 | +0 | 0.03% | 30,580 |
| 2023-02-20 | 2023-02-16 | 0.136 | 220,000 | +0 | 0.03% | 29,920 |
| 2023-02-17 | 2023-02-15 | 0.138 | 220,000 | +0 | 0.03% | 30,360 |
| 2023-02-16 | 2023-02-14 | 0.139 | 220,000 | +0 | 0.03% | 30,580 |
| 2023-02-15 | 2023-02-13 | 0.139 | 220,000 | +0 | 0.03% | 30,580 |
| 2023-02-14 | 2023-02-10 | 0.139 | 220,000 | +0 | 0.03% | 30,580 |
| 2023-02-13 | 2023-02-09 | 0.140 | 220,000 | +0 | 0.03% | 30,800 |
| 2023-02-10 | 2023-02-08 | 0.141 | 220,000 | +0 | 0.03% | 31,020 |
| 2023-02-09 | 2023-02-07 | 0.142 | 220,000 | +0 | 0.03% | 31,240 |
| 2023-02-08 | 2023-02-06 | 0.143 | 220,000 | +0 | 0.03% | 31,460 |
| 2023-02-07 | 2023-02-03 | 0.140 | 220,000 | +0 | 0.03% | 30,800 |
| 2023-02-06 | 2023-02-02 | 0.147 | 220,000 | +0 | 0.03% | 32,340 |
| 2023-02-03 | 2023-02-01 | 0.140 | 220,000 | +0 | 0.03% | 30,800 |
| 2023-02-02 | 2023-01-31 | 0.142 | 220,000 | +0 | 0.03% | 31,240 |
| 2023-02-01 | 2023-01-30 | 0.147 | 220,000 | +0 | 0.03% | 32,340 |
| 2023-01-31 | 2023-01-27 | 0.156 | 220,000 | +0 | 0.03% | 34,320 |
| 2023-01-30 | 2023-01-26 | 0.157 | 220,000 | +0 | 0.03% | 34,540 |
| 2023-01-27 | 2023-01-20 | 0.157 | 220,000 | +0 | 0.03% | 34,540 |
| 2023-01-26 | 2023-01-19 | 0.153 | 220,000 | +0 | 0.03% | 33,660 |
| 2023-01-20 | 2023-01-18 | 0.148 | 220,000 | +0 | 0.03% | 32,560 |
| 2023-01-19 | 2023-01-17 | 0.144 | 220,000 | +0 | 0.03% | 31,680 |
| 2023-01-18 | 2023-01-16 | 0.147 | 220,000 | +0 | 0.03% | 32,340 |
| 2023-01-17 | 2023-01-13 | 0.159 | 220,000 | +0 | 0.03% | 34,980 |
| 2023-01-16 | 2023-01-12 | 0.154 | 220,000 | +0 | 0.03% | 33,880 |
| 2023-01-13 | 2023-01-11 | 0.150 | 220,000 | +0 | 0.03% | 33,000 |
| 2023-01-12 | 2023-01-10 | 0.149 | 220,000 | +0 | 0.03% | 32,780 |
| 2023-01-11 | 2023-01-09 | 0.149 | 220,000 | +0 | 0.03% | 32,780 |
| 2023-01-10 | 2023-01-06 | 0.153 | 220,000 | +0 | 0.03% | 33,660 |
| 2023-01-09 | 2023-01-05 | 0.152 | 220,000 | +0 | 0.03% | 33,440 |
| 2023-01-06 | 2023-01-04 | 0.160 | 220,000 | +0 | 0.03% | 35,200 |
| 2023-01-05 | 2023-01-03 | 0.161 | 220,000 | +0 | 0.03% | 35,420 |
| 2023-01-04 | 2022-12-30 | 0.153 | 220,000 | +0 | 0.03% | 33,660 |
| 2023-01-03 | 2022-12-29 | 0.157 | 220,000 | +0 | 0.03% | 34,540 |
| 2022-12-30 | 2022-12-28 | 0.158 | 220,000 | +0 | 0.03% | 34,760 |
| 2022-12-29 | 2022-12-23 | 0.154 | 220,000 | +0 | 0.03% | 33,880 |
| 2022-12-28 | 2022-12-22 | 0.163 | 220,000 | +0 | 0.03% | 35,860 |
| 2022-12-23 | 2022-12-21 | 0.163 | 220,000 | +0 | 0.03% | 35,860 |
| 2022-12-22 | 2022-12-20 | 0.163 | 220,000 | +0 | 0.03% | 35,860 |
| 2022-12-21 | 2022-12-19 | 0.167 | 220,000 | +0 | 0.03% | 36,740 |
| 2022-12-20 | 2022-12-16 | 0.159 | 220,000 | +0 | 0.03% | 34,980 |
| 2022-12-19 | 2022-12-15 | 0.162 | 220,000 | +0 | 0.03% | 35,640 |
| 2022-12-16 | 2022-12-14 | 0.163 | 220,000 | +0 | 0.03% | 35,860 |
| 2022-12-15 | 2022-12-13 | 0.166 | 220,000 | +0 | 0.03% | 36,520 |
| 2022-12-14 | 2022-12-12 | 0.168 | 220,000 | +0 | 0.03% | 36,960 |
| 2022-12-13 | 2022-12-09 | 0.156 | 220,000 | +0 | 0.03% | 34,320 |
| 2022-12-12 | 2022-12-08 | 0.138 | 220,000 | +0 | 0.03% | 30,360 |
| 2022-12-09 | 2022-12-07 | 0.130 | 220,000 | +0 | 0.03% | 28,600 |
| 2022-12-08 | 2022-12-06 | 0.129 | 220,000 | +0 | 0.03% | 28,380 |
| 2022-12-07 | 2022-12-05 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2022-12-06 | 2022-12-02 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2022-12-05 | 2022-12-01 | 0.115 | 220,000 | +0 | 0.03% | 25,300 |
| 2022-12-02 | 2022-11-30 | 0.115 | 220,000 | +0 | 0.03% | 25,300 |
| 2022-12-01 | 2022-11-29 | 0.115 | 220,000 | +0 | 0.03% | 25,300 |
| 2022-11-30 | 2022-11-28 | 0.118 | 220,000 | +0 | 0.03% | 25,960 |
| 2022-11-29 | 2022-11-25 | 0.116 | 220,000 | +0 | 0.03% | 25,520 |
| 2022-11-28 | 2022-11-24 | 0.085 | 220,000 | +0 | 0.03% | 18,700 |
| 2022-11-25 | 2022-11-23 | 0.096 | 220,000 | +0 | 0.03% | 21,120 |
| 2022-11-24 | 2022-11-22 | 0.115 | 220,000 | +0 | 0.03% | 25,300 |
| 2022-11-23 | 2022-11-21 | 0.115 | 220,000 | +0 | 0.03% | 25,300 |
| 2022-11-22 | 2022-11-18 | 0.115 | 220,000 | +0 | 0.03% | 25,300 |
| 2022-11-21 | 2022-11-17 | 0.115 | 220,000 | +0 | 0.03% | 25,300 |
| 2022-11-18 | 2022-11-16 | 0.115 | 220,000 | +0 | 0.03% | 25,300 |
| 2022-11-17 | 2022-11-15 | 0.115 | 220,000 | +0 | 0.03% | 25,300 |
| 2022-11-16 | 2022-11-14 | 0.116 | 220,000 | +0 | 0.03% | 25,520 |
| 2022-11-15 | 2022-11-11 | 0.116 | 220,000 | +0 | 0.03% | 25,520 |
| 2022-11-14 | 2022-11-10 | 0.116 | 220,000 | +0 | 0.03% | 25,520 |
| 2022-11-11 | 2022-11-09 | 0.111 | 220,000 | +0 | 0.03% | 24,420 |
| 2022-11-10 | 2022-11-08 | 0.111 | 220,000 | +0 | 0.03% | 24,420 |
| 2022-11-09 | 2022-11-07 | 0.111 | 220,000 | +0 | 0.03% | 24,420 |
| 2022-11-08 | 2022-11-04 | 0.111 | 220,000 | +0 | 0.03% | 24,420 |
| 2022-11-07 | 2022-11-03 | 0.111 | 220,000 | +0 | 0.03% | 24,420 |
| 2022-11-04 | 2022-11-02 | 0.111 | 220,000 | +0 | 0.03% | 24,420 |
| 2022-11-03 | 2022-11-01 | 0.117 | 220,000 | +0 | 0.03% | 25,740 |
| 2022-11-02 | 2022-10-31 | 0.117 | 220,000 | +0 | 0.03% | 25,740 |
| 2022-11-01 | 2022-10-28 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2022-10-31 | 2022-10-27 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2022-10-28 | 2022-10-26 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2022-10-27 | 2022-10-25 | 0.121 | 220,000 | +0 | 0.03% | 26,620 |
| 2022-10-26 | 2022-10-24 | 0.121 | 220,000 | +0 | 0.03% | 26,620 |
| 2022-10-25 | 2022-10-21 | 0.121 | 220,000 | +0 | 0.03% | 26,620 |
| 2022-10-24 | 2022-10-20 | 0.121 | 220,000 | +0 | 0.03% | 26,620 |
| 2022-10-21 | 2022-10-19 | 0.121 | 220,000 | +0 | 0.03% | 26,620 |
| 2022-10-20 | 2022-10-18 | 0.112 | 220,000 | +0 | 0.03% | 24,640 |
| 2022-10-19 | 2022-10-17 | 0.112 | 220,000 | +0 | 0.03% | 24,640 |
| 2022-10-18 | 2022-10-14 | 0.130 | 220,000 | +0 | 0.03% | 28,600 |
| 2022-10-17 | 2022-10-13 | 0.130 | 220,000 | +0 | 0.03% | 28,600 |
| 2022-10-14 | 2022-10-12 | 0.130 | 220,000 | +0 | 0.03% | 28,600 |
| 2022-10-13 | 2022-10-11 | 0.134 | 220,000 | +0 | 0.03% | 29,480 |
| 2022-10-12 | 2022-10-10 | 0.115 | 220,000 | +0 | 0.03% | 25,300 |
| 2022-10-11 | 2022-10-07 | 0.113 | 220,000 | +0 | 0.03% | 24,860 |
| 2022-10-10 | 2022-10-06 | 0.113 | 220,000 | +0 | 0.03% | 24,860 |
| 2022-10-07 | 2022-10-05 | 0.113 | 220,000 | +0 | 0.03% | 24,860 |
| 2022-10-06 | 2022-10-03 | 0.113 | 220,000 | +0 | 0.03% | 24,860 |
| 2022-10-05 | 2022-09-30 | 0.113 | 220,000 | +0 | 0.03% | 24,860 |
| 2022-10-03 | 2022-09-29 | 0.112 | 220,000 | +0 | 0.03% | 24,640 |
| 2022-09-30 | 2022-09-28 | 0.112 | 220,000 | +0 | 0.03% | 24,640 |
| 2022-09-29 | 2022-09-27 | 0.114 | 220,000 | +0 | 0.03% | 25,080 |
| 2022-09-28 | 2022-09-26 | 0.114 | 220,000 | +0 | 0.03% | 25,080 |
| 2022-09-27 | 2022-09-23 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2022-09-26 | 2022-09-22 | 0.128 | 220,000 | +0 | 0.03% | 28,160 |
| 2022-09-23 | 2022-09-21 | 0.128 | 220,000 | +0 | 0.03% | 28,160 |
| 2022-09-22 | 2022-09-20 | 0.128 | 220,000 | +0 | 0.03% | 28,160 |
| 2022-09-21 | 2022-09-19 | 0.128 | 220,000 | +0 | 0.03% | 28,160 |
| 2022-09-20 | 2022-09-16 | 0.128 | 220,000 | +0 | 0.03% | 28,160 |
| 2022-09-19 | 2022-09-15 | 0.128 | 220,000 | +0 | 0.03% | 28,160 |
| 2022-09-16 | 2022-09-14 | 0.128 | 220,000 | +0 | 0.03% | 28,160 |
| 2022-09-15 | 2022-09-13 | 0.128 | 220,000 | +0 | 0.03% | 28,160 |
| 2022-09-14 | 2022-09-09 | 0.128 | 220,000 | +0 | 0.03% | 28,160 |
| 2022-09-13 | 2022-09-08 | 0.128 | 220,000 | +0 | 0.03% | 28,160 |
| 2022-09-09 | 2022-09-07 | 0.128 | 220,000 | +0 | 0.03% | 28,160 |
| 2022-09-08 | 2022-09-06 | 0.128 | 220,000 | +0 | 0.03% | 28,160 |
| 2022-09-07 | 2022-09-05 | 0.128 | 220,000 | +0 | 0.03% | 28,160 |
| 2022-09-06 | 2022-09-02 | 0.128 | 220,000 | +0 | 0.03% | 28,160 |
| 2022-09-05 | 2022-09-01 | 0.129 | 220,000 | +0 | 0.03% | 28,380 |
| 2022-09-02 | 2022-08-31 | 0.129 | 220,000 | +0 | 0.03% | 28,380 |
| 2022-09-01 | 2022-08-30 | 0.129 | 220,000 | +0 | 0.03% | 28,380 |
| 2022-08-31 | 2022-08-29 | 0.129 | 220,000 | +0 | 0.03% | 28,380 |
| 2022-08-30 | 2022-08-26 | 0.129 | 220,000 | +0 | 0.03% | 28,380 |
| 2022-08-29 | 2022-08-25 | 0.129 | 220,000 | +0 | 0.03% | 28,380 |
| 2022-08-26 | 2022-08-24 | 0.129 | 220,000 | +0 | 0.03% | 28,380 |
| 2022-08-25 | 2022-08-23 | 0.129 | 220,000 | +0 | 0.03% | 28,380 |
| 2022-08-24 | 2022-08-22 | 0.127 | 220,000 | +0 | 0.03% | 27,940 |
| 2022-08-23 | 2022-08-19 | 0.127 | 220,000 | +0 | 0.03% | 27,940 |
| 2022-08-22 | 2022-08-18 | 0.124 | 220,000 | +0 | 0.03% | 27,280 |
| 2022-08-19 | 2022-08-17 | 0.133 | 220,000 | +0 | 0.03% | 29,260 |
| 2022-08-18 | 2022-08-16 | 0.133 | 220,000 | +0 | 0.03% | 29,260 |
| 2022-08-17 | 2022-08-15 | 0.133 | 220,000 | +0 | 0.03% | 29,260 |
| 2022-08-16 | 2022-08-12 | 0.132 | 220,000 | +0 | 0.03% | 29,040 |
| 2022-08-15 | 2022-08-11 | 0.145 | 220,000 | +0 | 0.03% | 31,900 |
| 2022-08-12 | 2022-08-10 | 0.145 | 220,000 | +0 | 0.03% | 31,900 |
| 2022-08-11 | 2022-08-09 | 0.150 | 220,000 | +0 | 0.03% | 33,000 |
| 2022-08-10 | 2022-08-08 | 0.153 | 220,000 | +0 | 0.03% | 33,660 |
| 2022-08-09 | 2022-08-05 | 0.135 | 220,000 | +0 | 0.03% | 29,700 |
| 2022-08-08 | 2022-08-04 | 0.138 | 220,000 | +0 | 0.03% | 30,360 |
| 2022-08-05 | 2022-08-03 | 0.139 | 220,000 | +0 | 0.03% | 30,580 |
| 2022-08-04 | 2022-08-02 | 0.141 | 220,000 | +0 | 0.03% | 31,020 |
| 2022-08-03 | 2022-08-01 | 0.144 | 220,000 | +0 | 0.03% | 31,680 |
| 2022-08-02 | 2022-07-29 | 0.145 | 220,000 | +0 | 0.03% | 31,900 |
| 2022-08-01 | 2022-07-28 | 0.154 | 220,000 | +0 | 0.03% | 33,880 |
| 2022-07-29 | 2022-07-27 | 0.156 | 220,000 | +0 | 0.03% | 34,320 |
| 2022-07-28 | 2022-07-26 | 0.159 | 220,000 | +0 | 0.03% | 34,980 |
| 2022-07-27 | 2022-07-25 | 0.158 | 220,000 | +0 | 0.03% | 34,760 |
| 2022-07-26 | 2022-07-22 | 0.164 | 220,000 | +0 | 0.03% | 36,080 |
| 2022-07-25 | 2022-07-21 | 0.166 | 220,000 | +0 | 0.03% | 36,520 |
| 2022-07-22 | 2022-07-20 | 0.169 | 220,000 | +0 | 0.03% | 37,180 |
| 2022-07-21 | 2022-07-19 | 0.170 | 220,000 | +0 | 0.03% | 37,400 |
| 2022-07-20 | 2022-07-18 | 0.173 | 220,000 | +0 | 0.03% | 38,060 |
| 2022-07-19 | 2022-07-15 | 0.190 | 220,000 | +0 | 0.03% | 41,800 |
| 2022-07-18 | 2022-07-14 | 0.192 | 220,000 | +0 | 0.03% | 42,240 |
| 2022-07-15 | 2022-07-13 | 0.191 | 220,000 | +0 | 0.03% | 42,020 |
| 2022-07-14 | 2022-07-12 | 0.189 | 220,000 | +0 | 0.03% | 41,580 |
| 2022-07-13 | 2022-07-11 | 0.188 | 220,000 | +0 | 0.03% | 41,360 |
| 2022-07-12 | 2022-07-08 | 0.165 | 220,000 | +0 | 0.03% | 36,300 |
| 2022-07-11 | 2022-07-07 | 0.158 | 220,000 | +0 | 0.03% | 34,760 |
| 2022-07-08 | 2022-07-06 | 0.148 | 220,000 | +0 | 0.03% | 32,560 |
| 2022-07-07 | 2022-07-05 | 0.153 | 220,000 | +0 | 0.03% | 33,660 |
| 2022-07-06 | 2022-07-04 | 0.157 | 220,000 | +0 | 0.03% | 34,540 |
| 2022-07-05 | 2022-06-30 | 0.130 | 220,000 | +0 | 0.03% | 28,600 |
| 2022-07-04 | 2022-06-29 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2022-06-30 | 2022-06-28 | 0.121 | 220,000 | +0 | 0.03% | 26,620 |
| 2022-06-29 | 2022-06-27 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2022-06-28 | 2022-06-24 | 0.112 | 220,000 | +0 | 0.03% | 24,640 |
| 2022-06-27 | 2022-06-23 | 0.113 | 220,000 | +0 | 0.03% | 24,860 |
| 2022-06-24 | 2022-06-22 | 0.110 | 220,000 | +0 | 0.03% | 24,200 |
| 2022-06-23 | 2022-06-21 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2022-06-22 | 2022-06-20 | 0.117 | 220,000 | +0 | 0.03% | 25,740 |
| 2022-06-21 | 2022-06-17 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2022-06-20 | 2022-06-16 | 0.123 | 220,000 | +0 | 0.03% | 27,060 |
| 2022-06-17 | 2022-06-15 | 0.125 | 220,000 | +0 | 0.03% | 27,500 |
| 2022-06-16 | 2022-06-14 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2022-06-15 | 2022-06-13 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2022-06-14 | 2022-06-10 | 0.119 | 220,000 | +0 | 0.03% | 26,180 |
| 2022-06-13 | 2022-06-09 | 0.118 | 220,000 | +0 | 0.03% | 25,960 |
| 2022-06-10 | 2022-06-08 | 0.122 | 220,000 | +0 | 0.03% | 26,840 |
| 2022-06-09 | 2022-06-07 | 0.121 | 220,000 | +0 | 0.03% | 26,620 |
| 2022-06-08 | 2022-06-06 | 0.117 | 220,000 | +0 | 0.03% | 25,740 |
| 2022-06-07 | 2022-06-02 | 0.115 | 220,000 | +0 | 0.03% | 25,300 |
| 2022-06-06 | 2022-06-01 | 0.115 | 220,000 | +0 | 0.03% | 25,300 |
| 2022-06-02 | 2022-05-31 | 0.115 | 220,000 | +0 | 0.03% | 25,300 |
| 2022-06-01 | 2022-05-30 | 0.116 | 220,000 | +0 | 0.03% | 25,520 |
| 2022-05-31 | 2022-05-27 | 0.115 | 220,000 | +0 | 0.03% | 25,300 |
| 2022-05-30 | 2022-05-26 | 0.115 | 220,000 | +0 | 0.03% | 25,300 |
| 2022-05-27 | 2022-05-25 | 0.114 | 220,000 | +0 | 0.03% | 25,080 |
| 2022-05-26 | 2022-05-24 | 0.116 | 220,000 | +0 | 0.03% | 25,520 |
| 2022-05-25 | 2022-05-23 | 0.117 | 220,000 | +0 | 0.03% | 25,740 |
| 2022-05-24 | 2022-05-20 | 0.118 | 220,000 | +0 | 0.03% | 25,960 |
| 2022-05-23 | 2022-05-19 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2022-05-20 | 2022-05-18 | 0.119 | 220,000 | +0 | 0.03% | 26,180 |
| 2022-05-19 | 2022-05-17 | 0.109 | 220,000 | +0 | 0.03% | 23,980 |
| 2022-05-18 | 2022-05-16 | 0.106 | 220,000 | +0 | 0.03% | 23,320 |
| 2022-05-17 | 2022-05-13 | 0.112 | 220,000 | +0 | 0.03% | 24,640 |
| 2022-05-16 | 2022-05-12 | 0.102 | 220,000 | +0 | 0.03% | 22,440 |
| 2022-05-13 | 2022-05-11 | 0.103 | 220,000 | +0 | 0.03% | 22,660 |
| 2022-05-12 | 2022-05-10 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2022-05-11 | 2022-05-06 | 0.087 | 220,000 | +0 | 0.03% | 19,140 |
| 2022-05-10 | 2022-05-05 | 0.098 | 220,000 | +0 | 0.03% | 21,560 |
| 2022-05-06 | 2022-05-04 | 0.085 | 220,000 | +0 | 0.03% | 18,700 |
| 2022-05-05 | 2022-05-03 | 0.085 | 220,000 | +0 | 0.03% | 18,700 |
| 2022-05-04 | 2022-04-29 | 0.085 | 220,000 | +0 | 0.03% | 18,700 |
| 2022-05-03 | 2022-04-28 | 0.086 | 220,000 | +0 | 0.03% | 18,920 |
| 2022-04-29 | 2022-04-27 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2022-04-28 | 2022-04-26 | 0.092 | 220,000 | +0 | 0.03% | 20,240 |
| 2022-04-27 | 2022-04-25 | 0.092 | 220,000 | +0 | 0.03% | 20,240 |
| 2022-04-26 | 2022-04-22 | 0.092 | 220,000 | +0 | 0.03% | 20,240 |
| 2022-04-25 | 2022-04-21 | 0.079 | 220,000 | +0 | 0.03% | 17,380 |
| 2022-04-22 | 2022-04-20 | 0.079 | 220,000 | +0 | 0.03% | 17,380 |
| 2022-04-21 | 2022-04-19 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2022-04-20 | 2022-04-14 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2022-04-19 | 2022-04-13 | 0.076 | 220,000 | +0 | 0.03% | 16,720 |
| 2022-04-14 | 2022-04-12 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2022-04-13 | 2022-04-11 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2022-04-12 | 2022-04-08 | 0.091 | 220,000 | +0 | 0.03% | 20,020 |
| 2022-04-11 | 2022-04-07 | 0.091 | 220,000 | +0 | 0.03% | 20,020 |
| 2022-04-08 | 2022-04-06 | 0.092 | 220,000 | +0 | 0.03% | 20,240 |
| 2022-04-07 | 2022-04-04 | 0.092 | 220,000 | +0 | 0.03% | 20,240 |
| 2022-04-06 | 2022-04-01 | 0.092 | 220,000 | +0 | 0.03% | 20,240 |
| 2022-04-04 | 2022-03-31 | 0.092 | 220,000 | +0 | 0.03% | 20,240 |
| 2022-04-01 | 2022-03-30 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2022-03-31 | 2022-03-29 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2022-03-30 | 2022-03-28 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2022-03-29 | 2022-03-25 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2022-03-28 | 2022-03-24 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2022-03-25 | 2022-03-23 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2022-03-24 | 2022-03-22 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2022-03-23 | 2022-03-21 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2022-03-22 | 2022-03-18 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2022-03-21 | 2022-03-17 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2022-03-18 | 2022-03-16 | 0.078 | 220,000 | +0 | 0.03% | 17,160 |
| 2022-03-17 | 2022-03-15 | 0.080 | 220,000 | +0 | 0.03% | 17,600 |
| 2022-03-16 | 2022-03-14 | 0.092 | 220,000 | +0 | 0.03% | 20,240 |
| 2022-03-15 | 2022-03-11 | 0.092 | 220,000 | +0 | 0.03% | 20,240 |
| 2022-03-14 | 2022-03-10 | 0.092 | 220,000 | +0 | 0.03% | 20,240 |
| 2022-03-11 | 2022-03-09 | 0.093 | 220,000 | +0 | 0.03% | 20,460 |
| 2022-03-10 | 2022-03-08 | 0.096 | 220,000 | +0 | 0.03% | 21,120 |
| 2022-03-09 | 2022-03-07 | 0.096 | 220,000 | +0 | 0.03% | 21,120 |
| 2022-03-08 | 2022-03-04 | 0.106 | 220,000 | +0 | 0.03% | 23,320 |
| 2022-03-07 | 2022-03-03 | 0.109 | 220,000 | +0 | 0.03% | 23,980 |
| 2022-03-04 | 2022-03-02 | 0.115 | 220,000 | +0 | 0.03% | 25,300 |
| 2022-03-03 | 2022-03-01 | 0.110 | 220,000 | +0 | 0.03% | 24,200 |
| 2022-03-02 | 2022-02-28 | 0.112 | 220,000 | +0 | 0.03% | 24,640 |
| 2022-03-01 | 2022-02-25 | 0.112 | 220,000 | +0 | 0.03% | 24,640 |
| 2022-02-28 | 2022-02-24 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2022-02-25 | 2022-02-23 | 0.120 | 220,000 | +0 | 0.03% | 26,400 |
| 2022-02-24 | 2022-02-22 | 0.124 | 220,000 | +0 | 0.03% | 27,280 |
| 2022-02-23 | 2022-02-21 | 0.127 | 220,000 | +0 | 0.03% | 27,940 |
| 2022-02-22 | 2022-02-18 | 0.132 | 220,000 | +0 | 0.03% | 29,040 |
| 2022-02-21 | 2022-02-17 | 0.132 | 220,000 | +0 | 0.03% | 29,040 |
| 2022-02-18 | 2022-02-16 | 0.155 | 220,000 | +0 | 0.03% | 34,100 |
| 2022-02-17 | 2022-02-15 | 0.159 | 220,000 | +0 | 0.03% | 34,980 |
| 2022-02-16 | 2022-02-14 | 0.159 | 220,000 | +0 | 0.03% | 34,980 |
| 2022-02-15 | 2022-02-11 | 0.160 | 220,000 | +0 | 0.03% | 35,200 |
| 2022-02-14 | 2022-02-10 | 0.166 | 220,000 | +0 | 0.03% | 36,520 |
| 2022-02-11 | 2022-02-09 | 0.149 | 220,000 | +0 | 0.03% | 32,780 |
| 2022-02-10 | 2022-02-08 | 0.160 | 220,000 | +0 | 0.03% | 35,200 |
| 2022-02-09 | 2022-02-07 | 0.165 | 220,000 | +0 | 0.03% | 36,300 |
| 2022-02-08 | 2022-02-04 | 0.170 | 220,000 | +0 | 0.03% | 37,400 |
| 2022-02-07 | 2022-01-31 | 0.190 | 220,000 | +0 | 0.03% | 41,800 |
| 2022-02-04 | 2022-01-27 | 0.146 | 220,000 | +0 | 0.03% | 32,120 |
| 2019-12-02 | 2019-11-28 | 0.575 | 220,000 | -10,000 | 0.04% | 126,500 |
| 2017-11-28 | 2017-11-24 | 1.430 | 230,000 | -200,000 | 0.04% | 328,900 |
| 2017-09-27 | 2017-09-25 | 1.840 | 430,000 | -2,000 | 0.08% | 791,200 |
| 2017-09-01 | 2017-08-30 | 2.250 | 432,000 | +2,000 | 0.08% | 972,000 |
| 2016-10-27 | 2016-10-25 | 2.700 | 430,000 | -10,000 | 0.11% | 1,161,000 |
| 2015-06-15 | 2015-06-11 | 2.650 | 440,000 | +10,000 | 0.11% | 1,166,000 |
| 2015-04-27 | 2015-04-23 | 2.900 | 430,000 | -10,000 | 0.11% | 1,247,000 |
| 2015-04-20 | 2015-04-16 | 2.650 | 440,000 | -10,000 | 0.11% | 1,166,000 |
| 2015-04-09 | 2015-04-02 | 1.780 | 450,000 | +10,000 | 0.12% | 801,000 |
| 2014-12-09 | 2014-12-05 | 2.800 | 440,000 | +10,000 | 0.11% | 1,232,000 |
| 2014-11-27 | 2014-11-25 | 3.000 | 430,000 | -20,000 | 0.11% | 1,290,000 |
| 2014-10-17 | 2014-10-15 | 2.750 | 450,000 | +20,000 | 0.12% | 1,237,500 |
| 2014-07-28 | 2014-07-24 | 2.950 | 430,000 | -10,000 | 0.13% | 1,268,500 |
| 2014-05-16 | 2014-05-14 | 1.650 | 440,000 | -250,000 | 0.14% | 726,000 |
| 2014-04-02 | 2014-03-31 | 1.960 | 690,000 | -250,000 | 0.21% | 1,352,400 |
| 2014-03-26 | 2014-03-24 | 1.900 | 940,000 | -311,600 | 0.29% | 1,786,000 |
| 2014-03-24 | 2014-03-20 | 1.860 | 1,251,600 | -938,400 | 0.38% | 2,327,976 |
| 2014-02-20 | 2014-02-18 | 1.920 | 2,190,000 | -50,000 | 0.71% | 4,204,800 |
| 2014-01-20 | 2014-01-16 | 1.780 | 2,240,000 | +10,000 | 0.73% | 3,987,200 |
| 2014-01-09 | 2014-01-07 | 1.820 | 2,230,000 | -517,000 | 0.73% | 4,058,600 |
| 2014-01-08 | 2014-01-06 | 1.920 | 2,747,000 | -100,000 | 0.90% | 5,274,240 |
| 2014-01-06 | 2014-01-02 | 1.800 | 2,847,000 | -373,000 | 0.93% | 5,124,600 |
| 2013-12-19 | 2013-12-17 | 1.520 | 3,220,000 | -10,000 | 1.05% | 4,894,400 |
| 2013-12-17 | 2013-12-13 | 1.490 | 3,230,000 | +10,000 | 1.05% | 4,812,700 |
| 2013-12-06 | 2013-12-04 | 1.740 | 3,220,000 | -453,800 | 1.16% | 5,602,800 |
| 2013-07-23 | 2013-07-19 | 1.730 | 3,673,800 | -15,000 | 1.48% | 6,355,674 |
| 2013-07-19 | 2013-07-17 | 1.890 | 3,688,800 | -596,600 | 1.49% | 6,971,832 |
| 2013-07-16 | 2013-07-12 | 1.800 | 4,285,400 | -214,000 | 1.73% | 7,713,720 |
| 2013-07-09 | 2013-07-05 | 1.750 | 4,499,400 | -403,000 | 1.82% | 7,873,950 |
| 2013-03-13 | 2013-03-11 | 1.200 | 4,902,400 | -19,000 | 2.38% | 5,882,880 |
| 2012-11-08 | 2012-11-06 | 1.050 | 4,921,400 | -10,000 | 2.39% | 5,167,470 |
| 2011-08-05 | 2011-08-03 | 4.100 | 4,931,400 | -168,200 | 3.69% | 20,218,740 |
| 2011-08-04 | 2011-08-02 | 4.150 | 5,099,600 | -40,000 | 3.82% | 21,163,340 |
| 2011-08-03 | 2011-08-01 | 4.200 | 5,139,600 | -20,000 | 3.85% | 21,586,320 |
| 2011-08-02 | 2011-07-29 | 4.100 | 5,159,600 | -39,600 | 3.86% | 21,154,360 |
| 2011-08-01 | 2011-07-28 | 4.100 | 5,199,200 | -5,000 | 3.89% | 21,316,720 |
| 2011-07-29 | 2011-07-27 | 4.100 | 5,204,200 | -10,000 | 3.89% | 21,337,220 |
| 2011-07-28 | 2011-07-26 | 4.100 | 5,214,200 | -40,000 | 3.90% | 21,378,220 |
| 2011-07-27 | 2011-07-25 | 4.100 | 5,254,200 | -34,000 | 3.93% | 21,542,220 |
| 2011-07-26 | 2011-07-22 | 4.150 | 5,288,200 | -77,400 | 3.96% | 21,946,030 |
| 2011-07-21 | 2011-07-19 | 4.150 | 5,365,600 | -13,000 | 4.01% | 22,267,240 |
| 2011-07-15 | 2011-07-13 | 4.300 | 5,378,600 | -40,000 | 4.02% | 23,127,980 |
| 2011-07-14 | 2011-07-12 | 4.100 | 5,418,600 | -20,000 | 4.05% | 22,216,260 |
| 2011-07-06 | 2011-07-04 | 4.200 | 5,438,600 | -20,000 | 4.07% | 22,842,120 |
| 2011-07-04 | 2011-06-29 | 4.150 | 5,458,600 | -2,000 | 4.08% | 22,653,190 |
| 2011-06-30 | 2011-06-28 | 4.250 | 5,460,600 | -20,000 | 4.09% | 23,207,550 |
| 2011-06-28 | 2011-06-24 | 4.200 | 5,480,600 | -33,000 | 4.10% | 23,018,520 |
| 2011-06-27 | 2011-06-23 | 4.250 | 5,513,600 | -79,800 | 4.13% | 23,432,800 |
| 2011-06-24 | 2011-06-22 | 4.250 | 5,593,400 | -75,000 | 4.19% | 23,771,950 |
| 2011-06-22 | 2011-06-20 | 4.300 | 5,668,400 | -100,000 | 4.24% | 24,374,120 |
| 2011-06-21 | 2011-06-17 | 4.250 | 5,768,400 | -120,000 | 4.32% | 24,515,700 |
| 2011-06-20 | 2011-06-16 | 4.250 | 5,888,400 | -110,000 | 4.41% | 25,025,700 |
| 2011-06-17 | 2011-06-15 | 4.300 | 5,998,400 | -120,000 | 4.49% | 25,793,120 |
| 2011-06-16 | 2011-06-14 | 4.300 | 6,118,400 | -150,600 | 4.58% | 26,309,120 |
| 2011-06-15 | 2011-06-13 | 4.250 | 6,269,000 | -239,600 | 4.69% | 26,643,250 |
| 2011-04-21 | 2011-04-19 | 5.100 | 6,508,600 | -70,000 | 4.87% | 33,193,860 |
| 2011-04-20 | 2011-04-18 | 5.300 | 6,578,600 | -72,000 | 4.92% | 34,866,580 |
| 2011-04-19 | 2011-04-15 | 5.200 | 6,650,600 | -100,000 | 4.98% | 34,583,120 |
| 2011-04-18 | 2011-04-14 | 5.200 | 6,750,600 | -90,000 | 5.05% | 35,103,120 |
| 2011-04-15 | 2011-04-13 | 5.200 | 6,840,600 | -150,000 | 5.12% | 35,571,120 |
| 2011-04-14 | 2011-04-12 | 5.200 | 6,990,600 | -90,000 | 5.23% | 36,351,120 |
| 2011-04-13 | 2011-04-11 | 5.300 | 7,080,600 | -262,000 | 5.30% | 37,527,180 |
| 2011-04-12 | 2011-04-08 | 5.500 | 7,342,600 | -115,000 | 5.49% | 40,384,300 |
| 2011-04-11 | 2011-04-07 | 5.700 | 7,457,600 | -510,000 | 5.58% | 42,508,320 |
| 2011-04-08 | 2011-04-06 | 5.300 | 7,967,600 | -200,000 | 5.96% | 42,228,280 |
| 2011-04-07 | 2011-04-04 | 5.000 | 8,167,600 | -82,000 | 6.11% | 40,838,000 |
| 2011-04-06 | 2011-04-01 | 4.900 | 8,249,600 | -63,000 | 6.17% | 40,423,040 |
| 2011-04-04 | 2011-03-31 | 5.000 | 8,312,600 | -79,000 | 6.22% | 41,563,000 |
| 2011-03-31 | 2011-03-29 | 5.100 | 8,391,600 | -50,000 | 6.28% | 42,797,160 |
| 2011-03-30 | 2011-03-28 | 5.100 | 8,441,600 | -110,000 | 6.32% | 43,052,160 |
| 2011-03-29 | 2011-03-25 | 4.900 | 8,551,600 | -80,000 | 6.40% | 41,902,840 |
| 2011-03-28 | 2011-03-24 | 4.900 | 8,631,600 | -110,000 | 6.46% | 42,294,840 |
| 2011-03-25 | 2011-03-23 | 4.900 | 8,741,600 | -24,000 | 6.54% | 42,833,840 |
| 2011-03-14 | 2011-03-10 | 5.100 | 8,765,600 | -20,000 | 6.56% | 44,704,560 |
| 2011-03-11 | 2011-03-09 | 4.950 | 8,785,600 | -8,000 | 6.57% | 43,488,720 |
| 2011-03-10 | 2011-03-08 | 5.000 | 8,793,600 | -75,000 | 6.58% | 43,968,000 |
| 2011-03-09 | 2011-03-07 | 5.200 | 8,868,600 | -60,000 | 6.64% | 46,116,720 |
| 2011-03-08 | 2011-03-04 | 5.300 | 8,928,600 | -190,000 | 6.68% | 47,321,580 |
| 2011-03-07 | 2011-03-03 | 5.300 | 9,118,600 | -210,000 | 6.82% | 48,328,580 |
| 2011-03-04 | 2011-03-02 | 5.300 | 9,328,600 | -50,000 | 6.98% | 49,441,580 |
| 2011-03-01 | 2011-02-25 | 5.200 | 9,378,600 | +5,000,000 | 7.02% | 48,768,720 |
| 2011-02-25 | 2011-02-23 | 5.500 | 4,378,600 | -5,000,000 | 3.28% | 24,082,300 |
| 2011-02-23 | 2011-02-21 | 4.550 | 9,378,600 | -28,000 | 7.02% | 42,672,630 |
| 2011-02-21 | 2011-02-17 | 4.350 | 9,406,600 | -145,400 | 7.04% | 40,918,710 |
| 2011-02-18 | 2011-02-16 | 3.650 | 9,552,000 | +4,880,000 | 7.15% | 34,864,800 |
| 2011-02-14 | 2011-02-10 | 3.150 | 4,672,000 | -1,000 | 3.50% | 14,716,800 |
| 2011-02-08 | 2011-02-02 | 3.500 | 4,673,000 | -247,000 | 3.50% | 16,355,500 |
| 2010-10-11 | 2010-10-07 | 4.350 | 4,920,000 | +1,670,000 | 4.42% | 21,402,000 |
| 2009-12-18 | 2009-12-16 | 4.350 | 3,250,000 | +20,000 | 2.92% | 14,137,500 |
| 2009-07-29 | 2009-07-27 | 4.350 | 3,230,000 | -50,000 | 2.90% | 14,050,500 |
| 2009-07-28 | 2009-07-24 | 4.350 | 3,280,000 | -530,000 | 2.94% | 14,268,000 |
| 2009-07-27 | 2009-07-23 | 4.100 | 3,810,000 | -400,000 | 3.42% | 15,621,000 |
| 2009-07-24 | 2009-07-22 | 3.900 | 4,210,000 | -11,200 | 3.78% | 16,419,000 |
| 2009-07-23 | 2009-07-21 | 4.050 | 4,221,200 | -50,000 | 3.79% | 17,095,860 |
| 2009-07-20 | 2009-07-16 | 4.100 | 4,271,200 | -344,000 | 3.83% | 17,511,920 |
| 2009-07-17 | 2009-07-15 | 4.100 | 4,615,200 | -316,800 | 4.14% | 18,922,320 |
| 2009-07-16 | 2009-07-14 | 3.950 | 4,932,000 | -68,400 | 4.43% | 19,481,400 |
| 2009-07-14 | 2009-07-10 | 3.950 | 5,000,400 | -100,000 | 4.49% | 19,751,580 |
| 2009-07-13 | 2009-07-09 | 4.000 | 5,100,400 | -50,000 | 4.58% | 20,401,600 |
| 2009-07-10 | 2009-07-08 | 3.850 | 5,150,400 | -50,000 | 4.62% | 19,829,040 |
| 2009-07-09 | 2009-07-07 | 3.850 | 5,200,400 | -186,000 | 4.67% | 20,021,540 |
| 2009-07-08 | 2009-07-06 | 3.800 | 5,386,400 | -78,200 | 4.84% | 20,468,320 |
| 2009-07-07 | 2009-07-03 | 3.700 | 5,464,600 | -60,000 | 4.91% | 20,219,020 |
| 2009-07-03 | 2009-06-30 | 3.800 | 5,524,600 | -71,400 | 4.96% | 20,993,480 |
| 2009-06-30 | 2009-06-26 | 4.150 | 5,596,000 | -82,800 | 5.02% | 23,223,400 |
| 2009-06-23 | 2009-06-19 | 4.000 | 5,678,800 | -21,000 | 5.10% | 22,715,200 |
| 2009-06-22 | 2009-06-18 | 4.100 | 5,699,800 | -277,600 | 5.12% | 23,369,180 |
| 2009-06-18 | 2009-06-16 | 4.100 | 5,977,400 | -128,200 | 5.37% | 24,507,340 |
| 2009-06-17 | 2009-06-15 | 4.250 | 6,105,600 | -347,000 | 5.48% | 25,948,800 |
| 2009-06-16 | 2009-06-12 | 4.250 | 6,452,600 | -225,800 | 5.79% | 27,423,550 |
| 2009-06-15 | 2009-06-11 | 4.500 | 6,678,400 | -517,000 | 6.00% | 30,052,800 |
| 2009-06-12 | 2009-06-10 | 4.650 | 7,195,400 | -432,200 | 6.46% | 33,458,610 |
| 2009-06-11 | 2009-06-09 | 4.650 | 7,627,600 | -651,600 | 6.85% | 35,468,340 |
| 2009-06-10 | 2009-06-08 | 5.000 | 8,279,200 | +5,900,000 | 7.43% | 41,396,000 |
| 2009-06-09 | 2009-06-05 | 4.500 | 2,379,200 | -200,800 | 2.32% | 10,706,400 |
| 2009-06-05 | 2009-06-03 | 4.950 | 2,580,000 | +2,000,000 | 2.52% | 12,771,000 |
| 2009-06-03 | 2009-06-01 | 4.400 | 580,000 | -417,000 | 0.57% | 2,552,000 |
| 2009-06-02 | 2009-05-29 | 4.050 | 997,000 | -284,200 | 0.97% | 4,037,850 |
| 2009-06-01 | 2009-05-27 | 4.500 | 1,281,200 | -315,800 | 1.25% | 5,765,400 |
| 2009-05-29 | 2009-05-26 | 4.750 | 1,597,000 | -513,600 | 1.56% | 7,585,750 |
| 2009-05-27 | 2009-05-25 | 4.950 | 2,110,600 | -211,576 | 2.06% | 10,447,470 |
| 2009-05-26 | 2009-05-22 | 4.600 | 2,322,176 | -221,400 | 2.48% | 10,682,010 |
| 2009-05-25 | 2009-05-21 | 5.400 | 2,543,576 | -189,800 | 2.72% | 13,735,310 |
| 2009-05-22 | 2009-05-20 | 5.800 | 2,733,376 | -1,066,000 | 2.92% | 15,853,581 |
| 2009-05-20 | 2009-05-18 | 3.950 | 3,799,376 | -408,000 | 4.06% | 15,007,535 |
| 2008-11-11 | 2008-11-07 | 2.800 | 4,207,376 | +1,100,000 | 4.50% | 11,780,653 |
| 2008-10-27 | 2008-10-23 | 3.500 | 3,107,376 | +200,000 | 3.32% | 10,875,816 |
| 2008-10-08 | 2008-10-03 | 5.000 | 2,907,376 | -41,600 | 3.26% | 14,536,880 |
| 2008-10-03 | 2008-09-30 | 5.900 | 2,948,976 | +100,200 | 3.31% | 17,398,958 |
| 2008-10-02 | 2008-09-29 | 4.400 | 2,848,776 | +2,400 | 3.20% | 12,534,614 |
| 2008-09-16 | 2008-09-11 | 5.100 | 2,846,376 | -3,164,000 | 3.20% | 14,516,518 |
| 2008-09-10 | 2008-09-08 | 6.500 | 6,010,376 | +1,000 | 6.75% | 39,067,444 |
| 2008-09-08 | 2008-09-04 | 6.300 | 6,009,376 | +200 | 6.75% | 37,859,069 |
| 2008-09-02 | 2008-08-29 | 6.400 | 6,009,176 | +400 | 6.75% | 38,458,726 |
| 2008-08-28 | 2008-08-26 | 6.900 | 6,008,776 | +3,600 | 6.75% | 41,460,554 |
| 2008-08-20 | 2008-08-18 | 6.700 | 6,005,176 | +2,000 | 6.74% | 40,234,679 |
| 2008-08-18 | 2008-08-14 | 7.100 | 6,003,176 | +2,000 | 7.57% | 42,622,550 |
| 2008-08-15 | 2008-08-13 | 6.700 | 6,001,176 | -7,889,600 | 7.57% | 40,207,879 |
| 2008-08-14 | 2008-08-12 | 6.700 | 13,890,776 | +2,000 | 17.52% | 93,068,199 |
| 2008-08-13 | 2008-08-11 | 6.800 | 13,888,776 | +204,400 | 17.52% | 94,443,677 |
| 2008-08-12 | 2008-08-08 | 6.000 | 13,684,376 | +2,000 | 17.26% | 82,106,256 |
| 2008-08-11 | 2008-08-07 | 6.100 | 13,682,376 | +76,000 | 17.26% | 83,462,494 |
| 2008-08-07 | 2008-08-04 | 7.700 | 13,606,376 | +4,000 | 17.16% | 104,769,095 |
| 2008-07-29 | 2008-07-25 | 8.400 | 13,602,376 | +2,000 | 17.16% | 114,259,958 |
| 2008-07-23 | 2008-07-21 | 8.300 | 13,600,376 | -40,000 | 17.16% | 112,883,121 |
| 2008-07-22 | 2008-07-18 | 8.300 | 13,640,376 | +3,400 | 17.21% | 113,215,121 |
| 2008-07-21 | 2008-07-17 | 8.600 | 13,636,976 | +3,200 | 17.20% | 117,277,994 |
| 2008-07-18 | 2008-07-16 | 8.900 | 13,633,776 | +34,000 | 17.20% | 121,340,606 |
| 2008-07-17 | 2008-07-15 | 8.900 | 13,599,776 | +32,000 | 17.15% | 121,038,006 |
| 2008-07-16 | 2008-07-14 | 9.900 | 13,567,776 | +5,000 | 17.11% | 134,320,982 |
| 2008-07-15 | 2008-07-11 | 10.200 | 13,562,776 | +42,000 | 17.11% | 138,340,315 |
| 2008-07-14 | 2008-07-10 | 10.200 | 13,520,776 | +12,000 | 17.06% | 137,911,915 |
| 2008-07-11 | 2008-07-09 | 10.000 | 13,508,776 | +13,000 | 17.04% | 135,087,760 |
| 2008-07-09 | 2008-07-07 | 10.200 | 13,495,776 | +21,000 | 17.02% | 137,656,915 |
| 2008-07-07 | 2008-07-03 | 9.600 | 13,474,776 | +5,044,000 | 17.00% | 129,357,850 |
| 2008-07-04 | 2008-07-02 | 9.700 | 8,430,776 | +98,000 | 10.63% | 81,778,527 |
| 2008-07-03 | 2008-06-30 | 10.000 | 8,332,776 | +2,368,600 | 10.51% | 83,327,760 |
| 2008-07-02 | 2008-06-27 | 10.700 | 5,964,176 | +84,800 | 7.52% | 63,816,683 |
| 2008-06-30 | 2008-06-26 | 10.300 | 5,879,376 | +160,800 | 7.42% | 60,557,573 |
| 2008-06-27 | 2008-06-25 | 9.600 | 5,718,576 | +7,600 | 7.22% | 54,898,330 |
| 2008-06-26 | 2008-06-24 | 11.200 | 5,710,976 | -200,000 | 7.21% | 63,962,931 |
| 2008-06-23 | 2008-06-19 | 12.500 | 5,910,976 | -250,000 | 7.46% | 73,887,200 |
| 2008-06-18 | 2008-06-16 | 13.000 | 6,160,976 | -5,800 | 7.77% | 80,092,688 |
| 2008-06-17 | 2008-06-13 | 13.000 | 6,166,776 | -41,600 | 7.78% | 80,168,088 |
| 2008-06-16 | 2008-06-12 | 12.800 | 6,208,376 | -10,000 | 7.83% | 79,467,213 |
| 2008-06-13 | 2008-06-11 | 12.800 | 6,218,376 | -106,000 | 7.85% | 79,595,213 |
| 2008-06-10 | 2008-06-05 | 13.100 | 6,324,376 | -40,000 | 7.98% | 82,849,326 |
| 2008-06-06 | 2008-06-04 | 12.200 | 6,364,376 | -250,000 | 8.03% | 77,645,387 |
| 2008-06-03 | 2008-05-30 | 12.500 | 6,614,376 | +70,000 | 8.35% | 82,679,700 |
| 2008-05-30 | 2008-05-28 | 12.900 | 6,544,376 | -28,200 | 8.26% | 84,422,450 |
| 2008-05-29 | 2008-05-27 | 13.000 | 6,572,576 | -411,600 | 8.29% | 85,443,488 |
| 2008-05-28 | 2008-05-26 | 13.100 | 6,984,176 | -137,400 | 8.81% | 91,492,706 |
| 2008-05-27 | 2008-05-23 | 12.600 | 7,121,576 | -33,000 | 8.99% | 89,731,858 |
| 2008-05-21 | 2008-05-19 | 12.500 | 7,154,576 | -30,000 | 9.03% | 89,432,200 |
| 2008-05-20 | 2008-05-16 | 12.500 | 7,184,576 | -20,000 | 10.69% | 89,807,200 |
| 2008-05-15 | 2008-05-13 | 12.200 | 7,204,576 | -5,000 | 16.39% | 87,895,827 |
| 2008-05-14 | 2008-05-09 | 12.600 | 7,209,576 | -20,000 | 16.40% | 90,840,658 |
| 2008-05-13 | 2008-05-08 | 12.500 | 7,229,576 | -40,000 | 16.44% | 90,369,700 |
| 2008-05-09 | 2008-05-07 | 12.000 | 7,269,576 | -94,600 | 16.53% | 87,234,912 |
| 2008-05-08 | 2008-05-06 | 12.700 | 7,364,176 | -458,000 | 16.75% | 93,525,035 |
| 2008-05-07 | 2008-05-05 | 13.200 | 7,822,176 | -1,152,800 | 17.79% | 103,252,723 |
| 2008-05-06 | 2008-05-02 | 13.300 | 8,974,976 | -1,682,200 | 20.41% | 119,367,181 |
| 2008-05-05 | 2008-04-30 | 13.300 | 10,657,176 | -178,600 | 24.24% | 141,740,441 |
| 2008-05-02 | 2008-04-29 | 13.000 | 10,835,776 | +1,289,000 | 24.65% | 140,865,088 |
| 2008-04-30 | 2008-04-28 | 12.700 | 9,546,776 | -218,800 | 21.71% | 121,244,055 |
| 2008-04-29 | 2008-04-25 | 12.100 | 9,765,576 | -456,600 | 22.21% | 118,163,470 |
| 2008-04-25 | 2008-04-23 | 12.300 | 10,222,176 | -209,900 | 23.25% | 125,732,765 |
| 2008-04-24 | 2008-04-22 | 12.800 | 10,432,076 | +1,400,512 | 23.73% | 133,530,573 |
| 2008-04-23 | 2008-04-21 | 12.300 | 9,031,564 | -1,000,000 | 20.54% | 111,088,237 |
| 2008-04-22 | 2008-04-18 | 12.800 | 10,031,564 | -32,600 | 22.82% | 128,404,019 |
| 2008-04-21 | 2008-04-17 | 13.400 | 10,064,164 | -50,200 | 22.89% | 134,859,798 |
| 2008-04-18 | 2008-04-16 | 13.700 | 10,114,364 | -33,200 | 23.00% | 138,566,787 |
| 2008-04-17 | 2008-04-15 | 13.600 | 10,147,564 | -212,214 | 23.08% | 138,006,870 |
| 2008-04-16 | 2008-04-14 | 12.300 | 10,359,778 | +1,537,564 | 23.56% | 127,425,269 |
| 2008-04-14 | 2008-04-10 | 11.500 | 8,822,214 | -159,000 | 20.07% | 101,455,461 |
| 2008-04-11 | 2008-04-09 | 10.600 | 8,981,214 | +7,000,000 | 20.43% | 95,200,868 |
| 2008-04-08 | 2008-04-03 | 9.700 | 1,981,214 | -43,800 | 4.51% | 19,217,776 |
| 2008-04-07 | 2008-04-02 | 9.800 | 2,025,014 | +15,000 | 4.61% | 19,845,137 |
| 2008-04-02 | 2008-03-31 | 9.900 | 2,010,014 | +28,000 | 4.57% | 19,899,139 |
| 2008-03-31 | 2008-03-27 | 9.900 | 1,982,014 | +27,200 | 4.51% | 19,621,939 |
| 2008-03-28 | 2008-03-26 | 9.600 | 1,954,814 | -1,757,500 | 5.29% | 18,766,214 |
| 2008-03-27 | 2008-03-25 | 9.500 | 3,712,314 | +175,600 | 10.04% | 35,266,983 |
| 2008-03-19 | 2008-03-17 | 9.700 | 3,536,714 | +39,400 | 9.57% | 34,306,126 |
| 2008-03-18 | 2008-03-14 | 9.700 | 3,497,314 | +39,200 | 9.46% | 33,923,946 |
| 2008-03-14 | 2008-03-12 | 10.000 | 3,458,114 | +64,400 | 9.35% | 34,581,140 |
| 2008-03-13 | 2008-03-11 | 9.100 | 3,393,714 | +20,000 | 9.18% | 30,882,797 |
| 2008-02-29 | 2008-02-27 | 9.300 | 3,373,714 | +1,648,164 | 9.13% | 31,375,540 |
| 2008-02-11 | 2008-02-04 | 9.000 | 1,725,550 | +2,000 | 4.89% | 15,529,950 |
| 2008-02-04 | 2008-01-31 | 8.900 | 1,723,550 | +15,000 | 4.88% | 15,339,595 |
| 2008-02-01 | 2008-01-30 | 9.100 | 1,708,550 | +4,000 | 4.84% | 15,547,805 |
| 2008-01-31 | 2008-01-29 | 9.100 | 1,704,550 | +27,600 | 4.83% | 15,511,405 |
| 2008-01-30 | 2008-01-28 | 9.000 | 1,676,950 | +12,200 | 4.75% | 15,092,550 |
| 2008-01-29 | 2008-01-25 | 9.200 | 1,664,750 | +53,200 | 4.71% | 15,315,700 |
| 2008-01-28 | 2008-01-24 | 9.300 | 1,611,550 | +14,800 | 4.56% | 14,987,415 |
| 2008-01-25 | 2008-01-23 | 9.600 | 1,596,750 | +40,800 | 4.52% | 15,328,800 |
| 2008-01-24 | 2008-01-22 | 9.000 | 1,555,950 | +110,400 | 4.41% | 14,003,550 |
| 2008-01-23 | 2008-01-21 | 9.700 | 1,445,550 | +1,445,550 | 4.09% | 14,021,835 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -1,402,150 | ||
| 2008-01-21 | 2008-01-17 | 9.400 | 1,402,150 | +30,800 | 3.97% | 13,180,210 |
| 2008-01-18 | 2008-01-16 | 9.500 | 1,371,350 | +35,200 | 3.88% | 13,027,825 |
| 2008-01-17 | 2008-01-15 | 10.100 | 1,336,150 | +85,000 | 3.78% | 13,495,115 |
| 2008-01-16 | 2008-01-14 | 9.900 | 1,251,150 | +34,800 | 3.54% | 12,386,385 |
| 2008-01-15 | 2008-01-11 | 9.800 | 1,216,350 | +77,400 | 3.44% | 11,920,230 |
| 2008-01-14 | 2008-01-10 | 9.800 | 1,138,950 | +16,000 | 3.22% | 11,161,710 |
| 2008-01-11 | 2008-01-09 | 9.400 | 1,122,950 | +59,000 | 3.18% | 10,555,730 |
| 2008-01-04 | 2008-01-02 | 10.400 | 1,063,950 | +20,400 | 3.01% | 11,065,080 |
| 2008-01-03 | 2007-12-31 | 10.500 | 1,043,550 | +182,200 | 2.95% | 10,957,275 |
| 2008-01-02 | 2007-12-27 | 10.100 | 861,350 | +55,400 | 2.44% | 8,699,635 |
| 2007-12-27 | 2007-12-20 | 10.500 | 805,950 | +2,000 | 2.28% | 8,462,475 |
| 2007-12-21 | 2007-12-19 | 10.500 | 803,950 | +49,200 | 2.28% | 8,441,475 |
| 2007-12-20 | 2007-12-18 | 10.400 | 754,750 | +6,000 | 2.14% | 7,849,400 |
| 2007-12-19 | 2007-12-17 | 10.800 | 748,750 | +74,000 | 2.12% | 8,086,500 |
| 2007-12-18 | 2007-12-14 | 10.100 | 674,750 | +4,000 | 1.91% | 6,814,975 |
| 2007-12-17 | 2007-12-13 | 10.700 | 670,750 | +8,000 | 1.90% | 7,177,025 |
| 2007-12-14 | 2007-12-12 | 11.000 | 662,750 | +49,400 | 1.88% | 7,290,250 |
| 2007-12-10 | 2007-12-06 | 10.700 | 613,350 | +24,600 | 1.74% | 6,562,845 |
| 2007-12-07 | 2007-12-05 | 10.200 | 588,750 | +130,000 | 1.67% | 6,005,250 |
| 2007-12-06 | 2007-12-04 | 10.200 | 458,750 | +15,400 | 1.30% | 4,679,250 |
| 2007-12-05 | 2007-12-03 | 10.600 | 443,350 | +14,200 | 1.26% | 4,699,510 |
| 2007-12-03 | 2007-11-29 | 10.100 | 429,150 | +52,600 | 1.22% | 4,334,415 |
| 2007-11-30 | 2007-11-28 | 10.000 | 376,550 | +62,600 | 1.07% | 3,765,500 |
| 2007-11-29 | 2007-11-27 | 10.000 | 313,950 | +45,000 | 0.89% | 3,139,500 |
| 2007-11-28 | 2007-11-26 | 9.900 | 268,950 | +49,200 | 0.76% | 2,662,605 |
| 2007-11-16 | 2007-11-14 | 11.400 | 219,750 | -1,000 | 0.62% | 2,505,150 |
| 2007-11-13 | 2007-11-09 | 12.800 | 220,750 | -28,000 | 0.63% | 2,825,600 |
| 2007-11-05 | 2007-11-01 | 12.100 | 248,750 | -2,000 | 0.70% | 3,009,875 |
| 2007-11-01 | 2007-10-30 | 13.200 | 250,750 | +1,600 | 0.71% | 3,309,900 |
| 2007-10-31 | 2007-10-29 | 14.900 | 249,150 | -23,400 | 0.71% | 3,712,335 |
| 2007-09-24 | 2007-09-20 | 17.800 | 272,550 | +2,000 | 0.77% | 4,851,390 |
| 2007-09-21 | 2007-09-19 | 15.600 | 270,550 | -7,000 | 0.77% | 4,220,580 |
| 2007-09-18 | 2007-09-14 | 15.200 | 277,550 | -2,000 | 0.79% | 4,218,760 |
| 2007-09-14 | 2007-09-12 | 15.900 | 279,550 | -18,000 | 0.79% | 4,444,845 |
| 2007-09-13 | 2007-09-11 | 16.100 | 297,550 | -5,000 | 0.84% | 4,790,555 |
| 2007-09-12 | 2007-09-10 | 17.500 | 302,550 | -5,000 | 0.86% | 5,294,625 |
| 2007-09-11 | 2007-09-07 | 15.300 | 307,550 | +10,000 | 0.87% | 4,705,515 |
| 2007-09-10 | 2007-09-06 | 10.900 | 297,550 | -5,000 | 0.84% | 3,243,295 |
| 2007-09-05 | 2007-09-03 | 10.900 | 302,550 | +5,000 | 0.86% | 3,297,795 |
| 2007-08-30 | 2007-08-28 | 10.500 | 297,550 | -7,000 | 0.84% | 3,124,275 |
| 2007-08-28 | 2007-08-24 | 10.800 | 304,550 | +34,800 | 0.86% | 3,289,140 |
| 2007-08-24 | 2007-08-22 | 10.600 | 269,750 | +16,000 | 0.76% | 2,859,350 |
| 2007-08-23 | 2007-08-21 | 10.700 | 253,750 | +19,000 | 0.72% | 2,715,125 |
| 2007-08-22 | 2007-08-20 | 11.100 | 234,750 | -182,800 | 0.66% | 2,605,725 |
| 2007-08-17 | 2007-08-15 | 12.000 | 417,550 | +10,000 | 1.18% | 5,010,600 |
| 2007-08-16 | 2007-08-14 | 9.300 | 407,550 | +405,550 | 1.15% | 3,790,215 |
| 2007-08-15 | 2007-08-13 | 9.200 | 2,000 | -6,000 | 0.01% | 18,400 |
| 2007-08-08 | 2007-08-06 | 13.600 | 8,000 | +8,000 | 0.02% | 108,800 |
| 2007-07-16 | 2007-07-12 | 10.300 | 0 | -12,000 | ||
| 2007-07-13 | 2007-07-11 | 11.600 | 12,000 | -4,000 | 0.05% | 139,200 |
| 2007-07-11 | 2007-07-09 | 11.533 | 16,000 | +6,000 | 0.07% | 184,533 |
| 2007-07-10 | 2007-07-06 | 9.886 | 10,000 | +1,260 | 0.04% | 98,857 |
| 2007-07-09 | 2007-07-05 | 9.474 | 8,740 | +1,748 | 0.03% | 82,801 |
| 2007-07-04 | 2007-06-29 | 7.277 | 6,992 | +5,827 | 0.02% | 50,881 |
| 2007-06-26 | 2007-06-22 | 1,165 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy