History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-10-13 | 2025-10-09 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-10-10 | 2025-10-08 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-10-09 | 2025-10-06 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-10-08 | 2025-10-03 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-10-06 | 2025-10-02 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-10-03 | 2025-09-30 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-10-02 | 2025-09-29 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-09-30 | 2025-09-26 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-09-29 | 2025-09-25 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-09-26 | 2025-09-24 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-09-25 | 2025-09-23 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-09-24 | 2025-09-22 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-09-23 | 2025-09-19 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-09-22 | 2025-09-18 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-09-19 | 2025-09-17 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-09-18 | 2025-09-16 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-09-17 | 2025-09-15 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-09-16 | 2025-09-12 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-09-15 | 2025-09-11 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-09-12 | 2025-09-10 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-09-11 | 2025-09-09 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-09-10 | 2025-09-08 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-09-09 | 2025-09-05 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-09-08 | 2025-09-04 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-09-05 | 2025-09-03 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-09-04 | 2025-09-02 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-09-03 | 2025-09-01 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-09-02 | 2025-08-29 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-09-01 | 2025-08-28 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-08-29 | 2025-08-27 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-08-28 | 2025-08-26 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-08-27 | 2025-08-25 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-08-26 | 2025-08-22 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-08-25 | 2025-08-21 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-08-22 | 2025-08-20 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-08-21 | 2025-08-19 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-08-20 | 2025-08-18 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-08-19 | 2025-08-15 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-08-18 | 2025-08-14 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-08-15 | 2025-08-13 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-08-14 | 2025-08-12 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-08-13 | 2025-08-11 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-08-12 | 2025-08-08 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-08-11 | 2025-08-07 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-08-08 | 2025-08-06 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-08-07 | 2025-08-05 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-08-06 | 2025-08-04 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-08-05 | 2025-08-01 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-08-04 | 2025-07-31 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-08-01 | 2025-07-30 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-07-31 | 2025-07-29 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-07-30 | 2025-07-28 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-07-29 | 2025-07-25 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-07-28 | 2025-07-24 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-07-25 | 2025-07-23 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-07-24 | 2025-07-22 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-07-23 | 2025-07-21 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-07-22 | 2025-07-18 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-07-21 | 2025-07-17 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-07-18 | 2025-07-16 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-07-17 | 2025-07-15 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-07-16 | 2025-07-14 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-07-15 | 2025-07-11 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-07-14 | 2025-07-10 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-07-11 | 2025-07-09 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-07-10 | 2025-07-08 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-07-09 | 2025-07-07 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-07-08 | 2025-07-04 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-07-07 | 2025-07-03 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-07-04 | 2025-07-02 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-07-03 | 2025-06-30 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-07-02 | 2025-06-27 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-06-30 | 2025-06-26 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-06-27 | 2025-06-25 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-06-26 | 2025-06-24 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-06-25 | 2025-06-23 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-06-24 | 2025-06-20 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-06-23 | 2025-06-19 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-06-20 | 2025-06-18 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-06-19 | 2025-06-17 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-06-18 | 2025-06-16 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-06-17 | 2025-06-13 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-06-16 | 2025-06-12 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-06-13 | 2025-06-11 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-06-12 | 2025-06-10 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-06-11 | 2025-06-09 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-06-10 | 2025-06-06 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-06-09 | 2025-06-05 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-06-06 | 2025-06-04 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-06-05 | 2025-06-03 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-06-04 | 2025-06-02 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-06-03 | 2025-05-30 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-06-02 | 2025-05-29 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-05-30 | 2025-05-28 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-05-29 | 2025-05-27 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-05-28 | 2025-05-26 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-05-27 | 2025-05-23 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-05-26 | 2025-05-22 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-05-23 | 2025-05-21 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-05-22 | 2025-05-20 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-05-21 | 2025-05-19 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-05-20 | 2025-05-16 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-05-19 | 2025-05-15 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-05-16 | 2025-05-14 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-05-15 | 2025-05-13 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-05-14 | 2025-05-12 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-05-13 | 2025-05-09 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-05-12 | 2025-05-08 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-05-09 | 2025-05-07 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-05-08 | 2025-05-06 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-05-07 | 2025-05-02 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-05-06 | 2025-04-30 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-05-02 | 2025-04-29 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-04-30 | 2025-04-28 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-04-29 | 2025-04-25 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-04-28 | 2025-04-24 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-04-25 | 2025-04-23 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-04-24 | 2025-04-22 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-04-23 | 2025-04-17 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-04-22 | 2025-04-16 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-04-17 | 2025-04-15 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-04-16 | 2025-04-14 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-04-15 | 2025-04-11 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-04-14 | 2025-04-10 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-04-11 | 2025-04-09 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-04-10 | 2025-04-08 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-04-09 | 2025-04-07 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-04-08 | 2025-04-03 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-04-07 | 2025-04-02 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-04-03 | 2025-04-01 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-04-02 | 2025-03-31 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-04-01 | 2025-03-28 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-03-31 | 2025-03-27 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-03-28 | 2025-03-26 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-03-27 | 2025-03-25 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-03-26 | 2025-03-24 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-03-25 | 2025-03-21 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-03-24 | 2025-03-20 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-03-21 | 2025-03-19 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-03-20 | 2025-03-18 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-03-19 | 2025-03-17 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-03-18 | 2025-03-14 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-03-17 | 2025-03-13 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-03-14 | 2025-03-12 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-03-13 | 2025-03-11 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-03-12 | 2025-03-10 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-03-11 | 2025-03-07 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-03-10 | 2025-03-06 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-03-07 | 2025-03-05 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-03-06 | 2025-03-04 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-03-05 | 2025-03-03 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-03-04 | 2025-02-28 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-03-03 | 2025-02-27 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-02-28 | 2025-02-26 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-02-27 | 2025-02-25 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-02-26 | 2025-02-24 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-02-25 | 2025-02-21 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-02-24 | 2025-02-20 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-02-21 | 2025-02-19 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-02-20 | 2025-02-18 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-02-19 | 2025-02-17 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-02-18 | 2025-02-14 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-02-17 | 2025-02-13 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-02-14 | 2025-02-12 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-02-13 | 2025-02-11 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-02-12 | 2025-02-10 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-02-11 | 2025-02-07 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-02-10 | 2025-02-06 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-02-07 | 2025-02-05 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-02-06 | 2025-02-04 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-02-05 | 2025-02-03 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-02-04 | 2025-01-28 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-02-03 | 2025-01-24 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-01-27 | 2025-01-23 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-01-24 | 2025-01-22 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-01-23 | 2025-01-21 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-01-22 | 2025-01-20 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-01-21 | 2025-01-17 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-01-20 | 2025-01-16 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-01-17 | 2025-01-15 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-01-16 | 2025-01-14 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-01-15 | 2025-01-13 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-01-14 | 2025-01-10 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-01-13 | 2025-01-09 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-01-10 | 2025-01-08 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-01-09 | 2025-01-07 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-01-08 | 2025-01-06 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-01-07 | 2025-01-03 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-01-06 | 2025-01-02 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-01-03 | 2024-12-31 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2025-01-02 | 2024-12-27 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2024-12-30 | 2024-12-24 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2024-12-27 | 2024-12-20 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2024-12-23 | 2024-12-19 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2024-12-20 | 2024-12-18 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2024-12-19 | 2024-12-17 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2024-12-18 | 2024-12-16 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2024-12-17 | 2024-12-13 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2024-12-16 | 2024-12-12 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2024-12-13 | 2024-12-11 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2024-12-12 | 2024-12-10 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2024-12-11 | 2024-12-09 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2024-12-10 | 2024-12-06 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2024-12-09 | 2024-12-05 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2024-12-06 | 2024-12-04 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2024-12-05 | 2024-12-03 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2024-12-04 | 2024-12-02 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2024-12-03 | 2024-11-29 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2024-12-02 | 2024-11-28 | 0.111 | 10,600 | +0 | 0.00% | 1,177 |
| 2024-11-29 | 2024-11-27 | 0.114 | 10,600 | +0 | 0.00% | 1,208 |
| 2024-11-28 | 2024-11-26 | 0.114 | 10,600 | +0 | 0.00% | 1,208 |
| 2024-11-27 | 2024-11-25 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2024-11-26 | 2024-11-22 | 0.104 | 10,600 | +0 | 0.00% | 1,102 |
| 2024-11-25 | 2024-11-21 | 0.107 | 10,600 | +0 | 0.00% | 1,134 |
| 2024-11-22 | 2024-11-20 | 0.107 | 10,600 | +0 | 0.00% | 1,134 |
| 2024-11-21 | 2024-11-19 | 0.112 | 10,600 | +0 | 0.00% | 1,187 |
| 2024-11-20 | 2024-11-18 | 0.111 | 10,600 | +0 | 0.00% | 1,177 |
| 2024-11-19 | 2024-11-15 | 0.118 | 10,600 | +0 | 0.00% | 1,251 |
| 2024-11-18 | 2024-11-14 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-11-15 | 2024-11-13 | 0.116 | 10,600 | +0 | 0.00% | 1,230 |
| 2024-11-14 | 2024-11-12 | 0.111 | 10,600 | +0 | 0.00% | 1,177 |
| 2024-11-13 | 2024-11-11 | 0.112 | 10,600 | +0 | 0.00% | 1,187 |
| 2024-11-12 | 2024-11-08 | 0.126 | 10,600 | +0 | 0.00% | 1,336 |
| 2024-11-11 | 2024-11-07 | 0.136 | 10,600 | +0 | 0.00% | 1,442 |
| 2024-11-08 | 2024-11-06 | 0.113 | 10,600 | +0 | 0.00% | 1,198 |
| 2024-11-07 | 2024-11-05 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2024-11-06 | 2024-11-04 | 0.124 | 10,600 | +0 | 0.00% | 1,314 |
| 2024-11-05 | 2024-11-01 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2024-11-04 | 2024-10-31 | 0.109 | 10,600 | +0 | 0.00% | 1,155 |
| 2024-11-01 | 2024-10-30 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2024-10-31 | 2024-10-29 | 0.130 | 10,600 | +0 | 0.00% | 1,378 |
| 2024-10-30 | 2024-10-28 | 0.143 | 10,600 | +0 | 0.00% | 1,516 |
| 2024-10-29 | 2024-10-25 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-10-28 | 2024-10-24 | 0.111 | 10,600 | +0 | 0.00% | 1,177 |
| 2024-10-25 | 2024-10-23 | 0.111 | 10,600 | +0 | 0.00% | 1,177 |
| 2024-10-24 | 2024-10-22 | 0.111 | 10,600 | +0 | 0.00% | 1,177 |
| 2024-10-23 | 2024-10-21 | 0.111 | 10,600 | +0 | 0.00% | 1,177 |
| 2024-10-22 | 2024-10-18 | 0.111 | 10,600 | +0 | 0.00% | 1,177 |
| 2024-10-21 | 2024-10-17 | 0.111 | 10,600 | +0 | 0.00% | 1,177 |
| 2024-10-18 | 2024-10-16 | 0.111 | 10,600 | +0 | 0.00% | 1,177 |
| 2024-10-17 | 2024-10-15 | 0.111 | 10,600 | +0 | 0.00% | 1,177 |
| 2024-10-16 | 2024-10-14 | 0.111 | 10,600 | +0 | 0.00% | 1,177 |
| 2024-10-15 | 2024-10-10 | 0.111 | 10,600 | +0 | 0.00% | 1,177 |
| 2024-10-14 | 2024-10-09 | 0.111 | 10,600 | +0 | 0.00% | 1,177 |
| 2024-10-10 | 2024-10-08 | 0.111 | 10,600 | +0 | 0.00% | 1,177 |
| 2024-10-09 | 2024-10-07 | 0.111 | 10,600 | +0 | 0.00% | 1,177 |
| 2024-10-08 | 2024-10-04 | 0.111 | 10,600 | +0 | 0.00% | 1,177 |
| 2024-10-07 | 2024-10-03 | 0.111 | 10,600 | +0 | 0.00% | 1,177 |
| 2024-10-04 | 2024-10-02 | 0.111 | 10,600 | +0 | 0.00% | 1,177 |
| 2024-10-03 | 2024-09-30 | 0.111 | 10,600 | +0 | 0.00% | 1,177 |
| 2024-10-02 | 2024-09-27 | 0.110 | 10,600 | +0 | 0.00% | 1,166 |
| 2024-09-30 | 2024-09-26 | 0.103 | 10,600 | +0 | 0.00% | 1,092 |
| 2024-09-27 | 2024-09-25 | 0.107 | 10,600 | +0 | 0.00% | 1,134 |
| 2024-09-26 | 2024-09-24 | 0.106 | 10,600 | +0 | 0.00% | 1,124 |
| 2024-09-25 | 2024-09-23 | 0.108 | 10,600 | +0 | 0.00% | 1,145 |
| 2024-09-24 | 2024-09-20 | 0.108 | 10,600 | +0 | 0.00% | 1,145 |
| 2024-09-23 | 2024-09-19 | 0.090 | 10,600 | +0 | 0.00% | 954 |
| 2024-09-20 | 2024-09-17 | 0.073 | 10,600 | +0 | 0.00% | 774 |
| 2024-09-19 | 2024-09-16 | 0.101 | 10,600 | +0 | 0.00% | 1,071 |
| 2024-09-17 | 2024-09-13 | 0.140 | 10,600 | +0 | 0.00% | 1,484 |
| 2024-09-16 | 2024-09-12 | 0.150 | 10,600 | +0 | 0.00% | 1,590 |
| 2024-09-13 | 2024-09-11 | 0.161 | 10,600 | +0 | 0.00% | 1,707 |
| 2024-09-12 | 2024-09-10 | 0.162 | 10,600 | +0 | 0.00% | 1,717 |
| 2024-09-11 | 2024-09-09 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-09-10 | 2024-09-05 | 0.170 | 10,600 | +0 | 0.00% | 1,802 |
| 2024-09-09 | 2024-09-04 | 0.168 | 10,600 | +0 | 0.00% | 1,781 |
| 2024-09-05 | 2024-09-03 | 0.169 | 10,600 | +0 | 0.00% | 1,791 |
| 2024-09-04 | 2024-09-02 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2024-09-03 | 2024-08-30 | 0.193 | 10,600 | +0 | 0.00% | 2,046 |
| 2024-09-02 | 2024-08-29 | 0.192 | 10,600 | +0 | 0.00% | 2,035 |
| 2024-08-30 | 2024-08-28 | 0.188 | 10,600 | +0 | 0.00% | 1,993 |
| 2024-08-29 | 2024-08-27 | 0.194 | 10,600 | +0 | 0.00% | 2,056 |
| 2024-08-28 | 2024-08-26 | 0.205 | 10,600 | +0 | 0.00% | 2,173 |
| 2024-08-27 | 2024-08-23 | 0.210 | 10,600 | +0 | 0.00% | 2,226 |
| 2024-08-26 | 2024-08-22 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-08-23 | 2024-08-21 | 0.193 | 10,600 | +0 | 0.00% | 2,046 |
| 2024-08-22 | 2024-08-20 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-08-21 | 2024-08-19 | 0.210 | 10,600 | +0 | 0.00% | 2,226 |
| 2024-08-20 | 2024-08-16 | 0.196 | 10,600 | +0 | 0.00% | 2,078 |
| 2024-08-19 | 2024-08-15 | 0.201 | 10,600 | +0 | 0.00% | 2,131 |
| 2024-08-16 | 2024-08-14 | 0.201 | 10,600 | +0 | 0.00% | 2,131 |
| 2024-08-15 | 2024-08-13 | 0.201 | 10,600 | +0 | 0.00% | 2,131 |
| 2024-08-14 | 2024-08-12 | 0.206 | 10,600 | +0 | 0.00% | 2,184 |
| 2024-08-13 | 2024-08-09 | 0.206 | 10,600 | +0 | 0.00% | 2,184 |
| 2024-08-12 | 2024-08-08 | 0.205 | 10,600 | +0 | 0.00% | 2,173 |
| 2024-08-09 | 2024-08-07 | 0.207 | 10,600 | +0 | 0.00% | 2,194 |
| 2024-08-08 | 2024-08-06 | 0.203 | 10,600 | +0 | 0.00% | 2,152 |
| 2024-08-07 | 2024-08-05 | 0.213 | 10,600 | +0 | 0.00% | 2,258 |
| 2024-08-06 | 2024-08-02 | 0.227 | 10,600 | +0 | 0.00% | 2,406 |
| 2024-08-05 | 2024-08-01 | 0.209 | 10,600 | +0 | 0.00% | 2,215 |
| 2024-08-02 | 2024-07-31 | 0.215 | 10,600 | +0 | 0.00% | 2,279 |
| 2024-08-01 | 2024-07-30 | 0.230 | 10,600 | +0 | 0.00% | 2,438 |
| 2024-07-31 | 2024-07-29 | 0.244 | 10,600 | +0 | 0.00% | 2,586 |
| 2024-07-30 | 2024-07-26 | 0.249 | 10,600 | +0 | 0.00% | 2,639 |
| 2024-07-29 | 2024-07-25 | 0.245 | 10,600 | +0 | 0.00% | 2,597 |
| 2024-07-26 | 2024-07-24 | 0.255 | 10,600 | +0 | 0.00% | 2,703 |
| 2024-07-25 | 2024-07-23 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2024-07-24 | 2024-07-22 | 0.265 | 10,600 | +0 | 0.00% | 2,809 |
| 2024-07-23 | 2024-07-19 | 0.238 | 10,600 | +0 | 0.00% | 2,523 |
| 2024-07-22 | 2024-07-18 | 0.249 | 10,600 | +0 | 0.00% | 2,639 |
| 2024-07-19 | 2024-07-17 | 0.245 | 10,600 | +0 | 0.00% | 2,597 |
| 2024-07-18 | 2024-07-16 | 0.255 | 10,600 | +0 | 0.00% | 2,703 |
| 2024-07-17 | 2024-07-15 | 0.245 | 10,600 | +0 | 0.00% | 2,597 |
| 2024-07-16 | 2024-07-12 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-07-15 | 2024-07-11 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2024-07-12 | 2024-07-10 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2024-07-11 | 2024-07-09 | 0.300 | 10,600 | +0 | 0.00% | 3,180 |
| 2024-07-10 | 2024-07-08 | 0.305 | 10,600 | +0 | 0.00% | 3,233 |
| 2024-07-09 | 2024-07-05 | 0.335 | 10,600 | +0 | 0.00% | 3,551 |
| 2024-07-08 | 2024-07-04 | 0.285 | 10,600 | +0 | 0.00% | 3,021 |
| 2024-07-05 | 2024-07-03 | 0.350 | 10,600 | +0 | 0.00% | 3,710 |
| 2024-07-04 | 2024-07-02 | 0.350 | 10,600 | +0 | 0.00% | 3,710 |
| 2024-07-03 | 2024-06-28 | 0.310 | 10,600 | +0 | 0.00% | 3,286 |
| 2024-07-02 | 2024-06-27 | 0.310 | 10,600 | +0 | 0.00% | 3,286 |
| 2024-06-28 | 2024-06-26 | 0.290 | 10,600 | +0 | 0.00% | 3,074 |
| 2024-06-27 | 2024-06-25 | 0.242 | 10,600 | +0 | 0.00% | 2,565 |
| 2024-06-26 | 2024-06-24 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2024-06-25 | 2024-06-21 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2024-06-24 | 2024-06-20 | 0.243 | 10,600 | +0 | 0.00% | 2,576 |
| 2024-06-21 | 2024-06-19 | 0.255 | 10,600 | +0 | 0.00% | 2,703 |
| 2024-06-20 | 2024-06-18 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2024-06-19 | 2024-06-17 | 0.242 | 10,600 | +0 | 0.00% | 2,565 |
| 2024-06-18 | 2024-06-14 | 0.217 | 10,600 | +0 | 0.00% | 2,300 |
| 2024-06-17 | 2024-06-13 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-06-14 | 2024-06-12 | 0.209 | 10,600 | +0 | 0.00% | 2,215 |
| 2024-06-13 | 2024-06-11 | 0.227 | 10,600 | +0 | 0.00% | 2,406 |
| 2024-06-12 | 2024-06-07 | 0.325 | 10,600 | +0 | 0.00% | 3,445 |
| 2024-06-11 | 2024-06-06 | 0.210 | 10,600 | +0 | 0.00% | 2,226 |
| 2024-06-07 | 2024-06-05 | 0.199 | 10,600 | +0 | 0.00% | 2,109 |
| 2024-06-06 | 2024-06-04 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-06-05 | 2024-06-03 | 0.205 | 10,600 | +0 | 0.00% | 2,173 |
| 2024-06-04 | 2024-05-31 | 0.235 | 10,600 | +0 | 0.00% | 2,491 |
| 2024-06-03 | 2024-05-30 | 0.228 | 10,600 | +0 | 0.00% | 2,417 |
| 2024-05-31 | 2024-05-29 | 0.230 | 10,600 | +0 | 0.00% | 2,438 |
| 2024-05-30 | 2024-05-28 | 0.240 | 10,600 | +0 | 0.00% | 2,544 |
| 2024-05-29 | 2024-05-27 | 0.240 | 10,600 | +0 | 0.00% | 2,544 |
| 2024-05-28 | 2024-05-24 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2024-05-27 | 2024-05-23 | 0.249 | 10,600 | +0 | 0.00% | 2,639 |
| 2024-05-24 | 2024-05-22 | 0.239 | 10,600 | +0 | 0.00% | 2,533 |
| 2024-05-23 | 2024-05-21 | 0.248 | 10,600 | +0 | 0.00% | 2,629 |
| 2024-05-22 | 2024-05-20 | 0.239 | 10,600 | +0 | 0.00% | 2,533 |
| 2024-05-21 | 2024-05-17 | 0.240 | 10,600 | +0 | 0.00% | 2,544 |
| 2024-05-20 | 2024-05-16 | 0.255 | 10,600 | +0 | 0.00% | 2,703 |
| 2024-05-17 | 2024-05-14 | 0.265 | 10,600 | +0 | 0.00% | 2,809 |
| 2024-05-16 | 2024-05-13 | 0.255 | 10,600 | +0 | 0.00% | 2,703 |
| 2024-05-14 | 2024-05-10 | 0.243 | 10,600 | +0 | 0.00% | 2,576 |
| 2024-05-13 | 2024-05-09 | 0.245 | 10,600 | +0 | 0.00% | 2,597 |
| 2024-05-10 | 2024-05-08 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2024-05-09 | 2024-05-07 | 0.184 | 10,600 | +0 | 0.00% | 1,950 |
| 2024-05-08 | 2024-05-06 | 0.190 | 10,600 | +0 | 0.00% | 2,014 |
| 2024-05-07 | 2024-05-03 | 0.201 | 10,600 | +0 | 0.00% | 2,131 |
| 2024-05-06 | 2024-05-02 | 0.213 | 10,600 | +0 | 0.00% | 2,258 |
| 2024-05-03 | 2024-04-30 | 0.219 | 10,600 | +0 | 0.00% | 2,321 |
| 2024-05-02 | 2024-04-29 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-04-30 | 2024-04-26 | 0.229 | 10,600 | +0 | 0.00% | 2,427 |
| 2024-04-29 | 2024-04-25 | 0.209 | 10,600 | +0 | 0.00% | 2,215 |
| 2024-04-26 | 2024-04-24 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-04-25 | 2024-04-23 | 0.218 | 10,600 | +0 | 0.00% | 2,311 |
| 2024-04-24 | 2024-04-22 | 0.209 | 10,600 | +0 | 0.00% | 2,215 |
| 2024-04-23 | 2024-04-19 | 0.217 | 10,600 | +0 | 0.00% | 2,300 |
| 2024-04-22 | 2024-04-18 | 0.218 | 10,600 | +0 | 0.00% | 2,311 |
| 2024-04-19 | 2024-04-17 | 0.222 | 10,600 | +0 | 0.00% | 2,353 |
| 2024-04-18 | 2024-04-16 | 0.234 | 10,600 | +0 | 0.00% | 2,480 |
| 2024-04-17 | 2024-04-15 | 0.246 | 10,600 | +0 | 0.00% | 2,608 |
| 2024-04-16 | 2024-04-12 | 0.246 | 10,600 | +0 | 0.00% | 2,608 |
| 2024-04-15 | 2024-04-11 | 0.241 | 10,600 | +0 | 0.00% | 2,555 |
| 2024-04-12 | 2024-04-10 | 0.243 | 10,600 | +0 | 0.00% | 2,576 |
| 2024-04-11 | 2024-04-09 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2024-04-10 | 2024-04-08 | 0.245 | 10,600 | +0 | 0.00% | 2,597 |
| 2024-04-09 | 2024-04-05 | 0.243 | 10,600 | +0 | 0.00% | 2,576 |
| 2024-04-08 | 2024-04-03 | 0.248 | 10,600 | +0 | 0.00% | 2,629 |
| 2024-04-05 | 2024-04-02 | 0.248 | 10,600 | +0 | 0.00% | 2,629 |
| 2024-04-03 | 2024-03-28 | 0.247 | 10,600 | +0 | 0.00% | 2,618 |
| 2024-04-02 | 2024-03-27 | 0.240 | 10,600 | +0 | 0.00% | 2,544 |
| 2024-03-28 | 2024-03-26 | 0.290 | 10,600 | +0 | 0.00% | 3,074 |
| 2024-03-27 | 2024-03-25 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2024-03-26 | 2024-03-22 | 0.248 | 10,600 | +0 | 0.00% | 2,629 |
| 2024-03-25 | 2024-03-21 | 0.249 | 10,600 | +0 | 0.00% | 2,639 |
| 2024-03-22 | 2024-03-20 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2024-03-21 | 2024-03-19 | 0.290 | 10,600 | +0 | 0.00% | 3,074 |
| 2024-03-20 | 2024-03-18 | 0.295 | 10,600 | +0 | 0.00% | 3,127 |
| 2024-03-19 | 2024-03-15 | 0.295 | 10,600 | +0 | 0.00% | 3,127 |
| 2024-03-18 | 2024-03-14 | 0.305 | 10,600 | +0 | 0.00% | 3,233 |
| 2024-03-15 | 2024-03-13 | 0.300 | 10,600 | +0 | 0.00% | 3,180 |
| 2024-03-14 | 2024-03-12 | 0.325 | 10,600 | +0 | 0.00% | 3,445 |
| 2024-03-13 | 2024-03-11 | 0.310 | 10,600 | +0 | 0.00% | 3,286 |
| 2024-03-12 | 2024-03-08 | 0.310 | 10,600 | +0 | 0.00% | 3,286 |
| 2024-03-11 | 2024-03-07 | 0.320 | 10,600 | +0 | 0.00% | 3,392 |
| 2024-03-08 | 2024-03-06 | 0.315 | 10,600 | +0 | 0.00% | 3,339 |
| 2024-03-07 | 2024-03-05 | 0.305 | 10,600 | +0 | 0.00% | 3,233 |
| 2024-03-06 | 2024-03-04 | 0.295 | 10,600 | +0 | 0.00% | 3,127 |
| 2024-03-05 | 2024-03-01 | 0.305 | 10,600 | +0 | 0.00% | 3,233 |
| 2024-03-04 | 2024-02-29 | 0.295 | 10,600 | +0 | 0.00% | 3,127 |
| 2024-03-01 | 2024-02-28 | 0.305 | 10,600 | +0 | 0.00% | 3,233 |
| 2024-02-29 | 2024-02-27 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2024-02-28 | 2024-02-26 | 0.285 | 10,600 | +0 | 0.00% | 3,021 |
| 2024-02-27 | 2024-02-23 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-02-26 | 2024-02-22 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2024-02-23 | 2024-02-21 | 0.260 | 10,600 | +0 | 0.00% | 2,756 |
| 2024-02-22 | 2024-02-20 | 0.245 | 10,600 | +0 | 0.00% | 2,597 |
| 2024-02-21 | 2024-02-19 | 0.248 | 10,600 | +0 | 0.00% | 2,629 |
| 2024-02-20 | 2024-02-16 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2024-02-19 | 2024-02-15 | 0.300 | 10,600 | +0 | 0.00% | 3,180 |
| 2024-02-16 | 2024-02-14 | 0.325 | 10,600 | +0 | 0.00% | 3,445 |
| 2024-02-15 | 2024-02-09 | 0.340 | 10,600 | +0 | 0.00% | 3,604 |
| 2024-02-14 | 2024-02-07 | 0.350 | 10,600 | +0 | 0.00% | 3,710 |
| 2024-02-08 | 2024-02-06 | 0.285 | 10,600 | +0 | 0.00% | 3,021 |
| 2024-02-07 | 2024-02-05 | 0.290 | 10,600 | +0 | 0.00% | 3,074 |
| 2024-02-06 | 2024-02-02 | 0.310 | 10,600 | +0 | 0.00% | 3,286 |
| 2024-02-05 | 2024-02-01 | 0.340 | 10,600 | +0 | 0.00% | 3,604 |
| 2024-02-02 | 2024-01-31 | 0.295 | 10,600 | +0 | 0.00% | 3,127 |
| 2024-02-01 | 2024-01-30 | 0.325 | 10,600 | +0 | 0.00% | 3,445 |
| 2024-01-31 | 2024-01-29 | 0.325 | 10,600 | +0 | 0.00% | 3,445 |
| 2024-01-30 | 2024-01-26 | 0.335 | 10,600 | +0 | 0.00% | 3,551 |
| 2024-01-29 | 2024-01-25 | 0.340 | 10,600 | +0 | 0.00% | 3,604 |
| 2024-01-26 | 2024-01-24 | 0.330 | 10,600 | +0 | 0.00% | 3,498 |
| 2024-01-25 | 2024-01-23 | 0.335 | 10,600 | +0 | 0.00% | 3,551 |
| 2024-01-24 | 2024-01-22 | 0.395 | 10,600 | +0 | 0.00% | 4,187 |
| 2024-01-23 | 2024-01-19 | 0.420 | 10,600 | +0 | 0.00% | 4,452 |
| 2024-01-22 | 2024-01-18 | 0.350 | 10,600 | +0 | 0.00% | 3,710 |
| 2024-01-19 | 2024-01-17 | 0.315 | 10,600 | +0 | 0.00% | 3,339 |
| 2024-01-18 | 2024-01-16 | 0.330 | 10,600 | +0 | 0.00% | 3,498 |
| 2024-01-17 | 2024-01-15 | 0.385 | 10,600 | +0 | 0.00% | 4,081 |
| 2024-01-16 | 2024-01-12 | 0.390 | 10,600 | +0 | 0.00% | 4,134 |
| 2024-01-15 | 2024-01-11 | 0.380 | 10,600 | +0 | 0.00% | 4,028 |
| 2024-01-12 | 2024-01-10 | 0.380 | 10,600 | +0 | 0.00% | 4,028 |
| 2024-01-11 | 2024-01-09 | 0.330 | 10,600 | +0 | 0.00% | 3,498 |
| 2024-01-10 | 2024-01-08 | 0.355 | 10,600 | +0 | 0.00% | 3,763 |
| 2024-01-09 | 2024-01-05 | 0.385 | 10,600 | +0 | 0.00% | 4,081 |
| 2024-01-08 | 2024-01-04 | 0.405 | 10,600 | +0 | 0.00% | 4,293 |
| 2024-01-05 | 2024-01-03 | 0.420 | 10,600 | +0 | 0.00% | 4,452 |
| 2024-01-04 | 2024-01-02 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2024-01-03 | 2023-12-29 | 0.425 | 10,600 | +0 | 0.00% | 4,505 |
| 2024-01-02 | 2023-12-28 | 0.425 | 10,600 | +0 | 0.00% | 4,505 |
| 2023-12-29 | 2023-12-27 | 0.450 | 10,600 | +0 | 0.00% | 4,770 |
| 2023-12-28 | 2023-12-22 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2023-12-27 | 2023-12-21 | 0.390 | 10,600 | +0 | 0.00% | 4,134 |
| 2023-12-22 | 2023-12-20 | 0.410 | 10,600 | +0 | 0.00% | 4,346 |
| 2023-12-21 | 2023-12-19 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2023-12-20 | 2023-12-18 | 0.470 | 10,600 | +0 | 0.00% | 4,982 |
| 2023-12-19 | 2023-12-15 | 0.435 | 10,600 | +0 | 0.00% | 4,611 |
| 2023-12-18 | 2023-12-14 | 0.375 | 10,600 | +0 | 0.00% | 3,975 |
| 2023-12-15 | 2023-12-13 | 0.345 | 10,600 | +0 | 0.00% | 3,657 |
| 2023-12-14 | 2023-12-12 | 0.370 | 10,600 | +0 | 0.00% | 3,922 |
| 2023-12-13 | 2023-12-11 | 0.310 | 10,600 | +0 | 0.00% | 3,286 |
| 2023-12-12 | 2023-12-08 | 0.295 | 10,600 | +0 | 0.00% | 3,127 |
| 2023-12-11 | 2023-12-07 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-12-08 | 2023-12-06 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2023-12-07 | 2023-12-05 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-12-06 | 2023-12-04 | 0.240 | 10,600 | +0 | 0.00% | 2,544 |
| 2023-12-05 | 2023-12-01 | 0.245 | 10,600 | +0 | 0.00% | 2,597 |
| 2023-12-04 | 2023-11-30 | 0.230 | 10,600 | +0 | 0.00% | 2,438 |
| 2023-12-01 | 2023-11-29 | 0.235 | 10,600 | +0 | 0.00% | 2,491 |
| 2023-11-30 | 2023-11-28 | 0.224 | 10,600 | +0 | 0.00% | 2,374 |
| 2023-11-29 | 2023-11-27 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-11-28 | 2023-11-24 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2023-11-27 | 2023-11-23 | 0.199 | 10,600 | +0 | 0.00% | 2,109 |
| 2023-11-24 | 2023-11-22 | 0.171 | 10,600 | +0 | 0.00% | 1,813 |
| 2023-11-23 | 2023-11-21 | 0.170 | 10,600 | +0 | 0.00% | 1,802 |
| 2023-11-22 | 2023-11-20 | 0.161 | 10,600 | +0 | 0.00% | 1,707 |
| 2023-11-21 | 2023-11-17 | 0.169 | 10,600 | +0 | 0.00% | 1,791 |
| 2023-11-20 | 2023-11-16 | 0.172 | 10,600 | +0 | 0.00% | 1,823 |
| 2023-11-17 | 2023-11-15 | 0.169 | 10,600 | +0 | 0.00% | 1,791 |
| 2023-11-16 | 2023-11-14 | 0.174 | 10,600 | +0 | 0.00% | 1,844 |
| 2023-11-15 | 2023-11-13 | 0.177 | 10,600 | +0 | 0.00% | 1,876 |
| 2023-11-14 | 2023-11-10 | 0.173 | 10,600 | +0 | 0.00% | 1,834 |
| 2023-11-13 | 2023-11-09 | 0.168 | 10,600 | +0 | 0.00% | 1,781 |
| 2023-11-10 | 2023-11-08 | 0.174 | 10,600 | +0 | 0.00% | 1,844 |
| 2023-11-09 | 2023-11-07 | 0.169 | 10,600 | +0 | 0.00% | 1,791 |
| 2023-11-08 | 2023-11-06 | 0.169 | 10,600 | +0 | 0.00% | 1,791 |
| 2023-11-07 | 2023-11-03 | 0.176 | 10,600 | +0 | 0.00% | 1,866 |
| 2023-11-06 | 2023-11-02 | 0.159 | 10,600 | +0 | 0.00% | 1,685 |
| 2023-11-03 | 2023-11-01 | 0.170 | 10,600 | +0 | 0.00% | 1,802 |
| 2023-11-02 | 2023-10-31 | 0.174 | 10,600 | +0 | 0.00% | 1,844 |
| 2023-11-01 | 2023-10-30 | 0.173 | 10,600 | +0 | 0.00% | 1,834 |
| 2023-10-31 | 2023-10-27 | 0.171 | 10,600 | +0 | 0.00% | 1,813 |
| 2023-10-30 | 2023-10-26 | 0.175 | 10,600 | +0 | 0.00% | 1,855 |
| 2023-10-27 | 2023-10-25 | 0.177 | 10,600 | +0 | 0.00% | 1,876 |
| 2023-10-26 | 2023-10-24 | 0.169 | 10,600 | +0 | 0.00% | 1,791 |
| 2023-10-25 | 2023-10-20 | 0.176 | 10,600 | +0 | 0.00% | 1,866 |
| 2023-10-24 | 2023-10-19 | 0.169 | 10,600 | +0 | 0.00% | 1,791 |
| 2023-10-20 | 2023-10-18 | 0.159 | 10,600 | +0 | 0.00% | 1,685 |
| 2023-10-19 | 2023-10-17 | 0.154 | 10,600 | +0 | 0.00% | 1,632 |
| 2023-10-18 | 2023-10-16 | 0.158 | 10,600 | +0 | 0.00% | 1,675 |
| 2023-10-17 | 2023-10-13 | 0.161 | 10,600 | +0 | 0.00% | 1,707 |
| 2023-10-16 | 2023-10-12 | 0.163 | 10,600 | +0 | 0.00% | 1,728 |
| 2023-10-13 | 2023-10-11 | 0.160 | 10,600 | +0 | 0.00% | 1,696 |
| 2023-10-12 | 2023-10-10 | 0.160 | 10,600 | +0 | 0.00% | 1,696 |
| 2023-10-11 | 2023-10-09 | 0.158 | 10,600 | +0 | 0.00% | 1,675 |
| 2023-10-10 | 2023-10-06 | 0.160 | 10,600 | +0 | 0.00% | 1,696 |
| 2023-10-09 | 2023-10-05 | 0.157 | 10,600 | +0 | 0.00% | 1,664 |
| 2023-10-06 | 2023-10-04 | 0.178 | 10,600 | +0 | 0.00% | 1,887 |
| 2023-10-05 | 2023-10-03 | 0.174 | 10,600 | +0 | 0.00% | 1,844 |
| 2023-10-04 | 2023-09-29 | 0.170 | 10,600 | +0 | 0.00% | 1,802 |
| 2023-10-03 | 2023-09-28 | 0.159 | 10,600 | +0 | 0.00% | 1,685 |
| 2023-09-29 | 2023-09-27 | 0.183 | 10,600 | +0 | 0.00% | 1,940 |
| 2023-09-28 | 2023-09-26 | 0.145 | 10,600 | +0 | 0.00% | 1,537 |
| 2023-09-27 | 2023-09-25 | 0.144 | 10,600 | +0 | 0.00% | 1,526 |
| 2023-09-26 | 2023-09-22 | 0.138 | 10,600 | +0 | 0.00% | 1,463 |
| 2023-09-25 | 2023-09-21 | 0.145 | 10,600 | +0 | 0.00% | 1,537 |
| 2023-09-22 | 2023-09-20 | 0.149 | 10,600 | +0 | 0.00% | 1,579 |
| 2023-09-21 | 2023-09-19 | 0.145 | 10,600 | +0 | 0.00% | 1,537 |
| 2023-09-20 | 2023-09-18 | 0.165 | 10,600 | +0 | 0.00% | 1,749 |
| 2023-09-19 | 2023-09-15 | 0.160 | 10,600 | +0 | 0.00% | 1,696 |
| 2023-09-18 | 2023-09-14 | 0.132 | 10,600 | +0 | 0.00% | 1,399 |
| 2023-09-15 | 2023-09-13 | 0.116 | 10,600 | +0 | 0.00% | 1,230 |
| 2023-09-14 | 2023-09-12 | 0.106 | 10,600 | +0 | 0.00% | 1,124 |
| 2023-09-13 | 2023-09-11 | 0.103 | 10,600 | +0 | 0.00% | 1,092 |
| 2023-09-12 | 2023-09-07 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2023-09-11 | 2023-09-06 | 0.102 | 10,600 | +0 | 0.00% | 1,081 |
| 2023-09-07 | 2023-09-05 | 0.106 | 10,600 | +0 | 0.00% | 1,124 |
| 2023-09-06 | 2023-09-04 | 0.106 | 10,600 | +0 | 0.00% | 1,124 |
| 2023-09-05 | 2023-08-31 | 0.102 | 10,600 | +0 | 0.00% | 1,081 |
| 2023-09-04 | 2023-08-30 | 0.101 | 10,600 | +0 | 0.00% | 1,071 |
| 2023-08-31 | 2023-08-29 | 0.116 | 10,600 | +0 | 0.00% | 1,230 |
| 2023-08-30 | 2023-08-28 | 0.110 | 10,600 | +0 | 0.00% | 1,166 |
| 2023-08-29 | 2023-08-25 | 0.117 | 10,600 | +0 | 0.00% | 1,240 |
| 2023-08-28 | 2023-08-24 | 0.117 | 10,600 | +0 | 0.00% | 1,240 |
| 2023-08-25 | 2023-08-23 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2023-08-24 | 2023-08-22 | 0.116 | 10,600 | +0 | 0.00% | 1,230 |
| 2023-08-23 | 2023-08-21 | 0.118 | 10,600 | +0 | 0.00% | 1,251 |
| 2023-08-22 | 2023-08-18 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2023-08-21 | 2023-08-17 | 0.116 | 10,600 | +0 | 0.00% | 1,230 |
| 2023-08-18 | 2023-08-16 | 0.117 | 10,600 | +0 | 0.00% | 1,240 |
| 2023-08-17 | 2023-08-15 | 0.116 | 10,600 | +0 | 0.00% | 1,230 |
| 2023-08-16 | 2023-08-14 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2023-08-15 | 2023-08-11 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2023-08-14 | 2023-08-10 | 0.125 | 10,600 | +0 | 0.00% | 1,325 |
| 2023-08-11 | 2023-08-09 | 0.124 | 10,600 | +0 | 0.00% | 1,314 |
| 2023-08-10 | 2023-08-08 | 0.121 | 10,600 | +0 | 0.00% | 1,283 |
| 2023-08-09 | 2023-08-07 | 0.125 | 10,600 | +0 | 0.00% | 1,325 |
| 2023-08-08 | 2023-08-04 | 0.127 | 10,600 | +0 | 0.00% | 1,346 |
| 2023-08-07 | 2023-08-03 | 0.128 | 10,600 | +0 | 0.00% | 1,357 |
| 2023-08-04 | 2023-08-02 | 0.129 | 10,600 | +0 | 0.00% | 1,367 |
| 2023-08-03 | 2023-08-01 | 0.128 | 10,600 | +0 | 0.00% | 1,357 |
| 2023-08-02 | 2023-07-31 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2023-08-01 | 2023-07-28 | 0.116 | 10,600 | +0 | 0.00% | 1,230 |
| 2023-07-31 | 2023-07-27 | 0.123 | 10,600 | +0 | 0.00% | 1,304 |
| 2023-07-28 | 2023-07-26 | 0.124 | 10,600 | +0 | 0.00% | 1,314 |
| 2023-07-27 | 2023-07-25 | 0.125 | 10,600 | +0 | 0.00% | 1,325 |
| 2023-07-26 | 2023-07-24 | 0.115 | 10,600 | +0 | 0.00% | 1,219 |
| 2023-07-25 | 2023-07-21 | 0.118 | 10,600 | +0 | 0.00% | 1,251 |
| 2023-07-24 | 2023-07-20 | 0.113 | 10,600 | +0 | 0.00% | 1,198 |
| 2023-07-21 | 2023-07-19 | 0.121 | 10,600 | +0 | 0.00% | 1,283 |
| 2023-07-20 | 2023-07-18 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2023-07-19 | 2023-07-14 | 0.122 | 10,600 | +0 | 0.00% | 1,293 |
| 2023-07-18 | 2023-07-13 | 0.122 | 10,600 | +0 | 0.00% | 1,293 |
| 2023-07-14 | 2023-07-12 | 0.119 | 10,600 | +0 | 0.00% | 1,261 |
| 2023-07-13 | 2023-07-11 | 0.124 | 10,600 | -5,000 | 0.00% | 1,314 |
| 2023-06-21 | 2023-06-19 | 0.110 | 15,600 | +10,000 | 0.00% | 1,716 |
| 2019-04-24 | 2019-04-18 | 0.950 | 5,600 | +5,000 | 0.00% | 5,320 |
| 2016-10-20 | 2016-10-18 | 2.800 | 600 | -10,000 | 0.00% | 1,680 |
| 2016-10-19 | 2016-10-17 | 2.500 | 10,600 | +10,000 | 0.00% | 26,500 |
| 2016-10-11 | 2016-10-06 | 1.780 | 600 | -8,200 | 0.00% | 1,068 |
| 2014-11-20 | 2014-11-18 | 3.200 | 8,800 | -61,000 | 0.00% | 28,160 |
| 2014-11-19 | 2014-11-17 | 3.150 | 69,800 | +61,000 | 0.02% | 219,870 |
| 2014-09-24 | 2014-09-22 | 3.000 | 8,800 | -12,000 | 0.00% | 26,400 |
| 2014-09-23 | 2014-09-19 | 3.050 | 20,800 | +12,000 | 0.01% | 63,440 |
| 2013-12-09 | 2013-12-05 | 1.610 | 8,800 | -80,000 | 0.00% | 14,168 |
| 2013-12-06 | 2013-12-04 | 1.740 | 88,800 | +80,000 | 0.03% | 154,512 |
| 2013-07-18 | 2013-07-16 | 1.590 | 8,800 | -20,000 | 0.00% | 13,992 |
| 2012-10-30 | 2012-10-26 | 1.040 | 28,800 | -6,000 | 0.01% | 29,952 |
| 2012-10-19 | 2012-10-17 | 1.020 | 34,800 | +6,000 | 0.02% | 35,496 |
| 2012-09-13 | 2012-09-11 | 1.360 | 28,800 | -1,000 | 0.02% | 39,168 |
| 2012-09-10 | 2012-09-06 | 1.720 | 29,800 | -30,000 | 0.02% | 51,256 |
| 2012-09-05 | 2012-09-03 | 1.780 | 59,800 | +1,000 | 0.03% | 106,444 |
| 2011-05-18 | 2011-05-16 | 4.750 | 58,800 | -10,000 | 0.04% | 279,300 |
| 2011-05-16 | 2011-05-12 | 4.450 | 68,800 | +9,000 | 0.05% | 306,160 |
| 2011-05-12 | 2011-05-09 | 4.350 | 59,800 | +5,000 | 0.04% | 260,130 |
| 2011-05-03 | 2011-04-28 | 4.750 | 54,800 | -9,000 | 0.04% | 260,300 |
| 2011-04-12 | 2011-04-08 | 5.500 | 63,800 | +6,000 | 0.05% | 350,900 |
| 2011-04-11 | 2011-04-07 | 5.700 | 57,800 | +19,000 | 0.04% | 329,460 |
| 2011-04-04 | 2011-03-31 | 5.000 | 38,800 | +10,000 | 0.03% | 194,000 |
| 2011-03-15 | 2011-03-11 | 4.950 | 28,800 | -10,000 | 0.02% | 142,560 |
| 2011-03-14 | 2011-03-10 | 5.100 | 38,800 | +10,000 | 0.03% | 197,880 |
| 2011-03-08 | 2011-03-04 | 5.300 | 28,800 | -8,200 | 0.02% | 152,640 |
| 2011-02-25 | 2011-02-23 | 5.500 | 37,000 | -8,000 | 0.03% | 203,500 |
| 2011-02-24 | 2011-02-22 | 5.000 | 45,000 | +8,000 | 0.03% | 225,000 |
| 2011-02-23 | 2011-02-21 | 4.550 | 37,000 | -24,400 | 0.03% | 168,350 |
| 2011-02-22 | 2011-02-18 | 4.450 | 61,400 | +15,800 | 0.05% | 273,230 |
| 2011-02-21 | 2011-02-17 | 4.350 | 45,600 | +8,600 | 0.03% | 198,360 |
| 2009-07-20 | 2009-07-16 | 4.100 | 37,000 | +20,000 | 0.03% | 151,700 |
| 2009-06-11 | 2009-06-09 | 4.650 | 17,000 | -4,000 | 0.02% | 79,050 |
| 2009-06-10 | 2009-06-08 | 5.000 | 21,000 | -9,000 | 0.02% | 105,000 |
| 2009-06-08 | 2009-06-04 | 4.800 | 30,000 | -16,000 | 0.03% | 144,000 |
| 2009-06-05 | 2009-06-03 | 4.950 | 46,000 | +16,000 | 0.04% | 227,700 |
| 2009-06-02 | 2009-05-29 | 4.050 | 30,000 | +2,200 | 0.03% | 121,500 |
| 2008-12-22 | 2008-12-18 | 2.100 | 27,800 | -5,000 | 0.03% | 58,380 |
| 2008-09-16 | 2008-09-11 | 5.100 | 32,800 | -2,000 | 0.04% | 167,280 |
| 2008-06-06 | 2008-06-04 | 12.200 | 34,800 | +8,200 | 0.04% | 424,560 |
| 2008-05-23 | 2008-05-21 | 12.500 | 26,600 | +5,000 | 0.03% | 332,500 |
| 2008-04-29 | 2008-04-25 | 12.100 | 21,600 | +20,000 | 0.05% | 261,360 |
| 2008-04-18 | 2008-04-16 | 13.700 | 1,600 | -2,000 | 0.00% | 21,920 |
| 2008-04-17 | 2008-04-15 | 13.600 | 3,600 | +2,000 | 0.01% | 48,960 |
| 2008-04-16 | 2008-04-14 | 12.300 | 1,600 | +1,000 | 0.00% | 19,680 |
| 2008-01-23 | 2008-01-21 | 9.700 | 600 | -15,400 | 0.00% | 5,820 |
| 2008-01-22 | 2008-01-18 | 10.000 | 16,000 | +15,400 | 0.05% | 160,000 |
| 2007-12-05 | 2007-12-03 | 10.600 | 600 | -3,000 | 0.00% | 6,360 |
| 2007-11-21 | 2007-11-19 | 10.500 | 3,600 | +3,000 | 0.01% | 37,800 |
| 2007-11-14 | 2007-11-12 | 11.700 | 600 | -2,000 | 0.00% | 7,020 |
| 2007-11-08 | 2007-11-06 | 11.500 | 2,600 | +1,000 | 0.01% | 29,900 |
| 2007-11-07 | 2007-11-05 | 11.800 | 1,600 | +1,000 | 0.00% | 18,880 |
| 2007-11-06 | 2007-11-02 | 11.600 | 600 | -20,000 | 0.00% | 6,960 |
| 2007-11-02 | 2007-10-31 | 12.900 | 20,600 | -1,000 | 0.06% | 265,740 |
| 2007-11-01 | 2007-10-30 | 13.200 | 21,600 | -13,000 | 0.06% | 285,120 |
| 2007-10-31 | 2007-10-29 | 14.900 | 34,600 | -4,000 | 0.10% | 515,540 |
| 2007-09-25 | 2007-09-21 | 16.900 | 38,600 | -3,000 | 0.11% | 652,340 |
| 2007-09-24 | 2007-09-20 | 17.800 | 41,600 | -6,900 | 0.12% | 740,480 |
| 2007-09-17 | 2007-09-13 | 15.600 | 48,500 | -1,000 | 0.14% | 756,600 |
| 2007-09-14 | 2007-09-12 | 15.900 | 49,500 | +1,000 | 0.14% | 787,050 |
| 2007-09-13 | 2007-09-11 | 16.100 | 48,500 | -168,600 | 0.14% | 780,850 |
| 2007-09-12 | 2007-09-10 | 17.500 | 217,100 | +84,200 | 0.61% | 3,799,250 |
| 2007-09-11 | 2007-09-07 | 15.300 | 132,900 | +100,800 | 0.38% | 2,033,370 |
| 2007-09-07 | 2007-09-05 | 10.700 | 32,100 | +22,600 | 0.09% | 343,470 |
| 2007-08-08 | 2007-08-06 | 13.600 | 9,500 | +9,500 | 0.03% | 129,200 |
| 2007-07-19 | 2007-07-17 | 12.300 | 0 | -1,200 | ||
| 2007-07-16 | 2007-07-12 | 10.300 | 1,200 | -17,800 | 0.01% | 12,360 |
| 2007-07-10 | 2007-07-06 | 9.886 | 19,000 | -8,676 | 0.08% | 187,829 |
| 2007-06-26 | 2007-06-22 | 27,676 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy