History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 2,000 +0 0.00% 218
2025-10-13 2025-10-09 0.109 2,000 +0 0.00% 218
2025-10-10 2025-10-08 0.109 2,000 +0 0.00% 218
2025-10-09 2025-10-06 0.109 2,000 +0 0.00% 218
2025-10-08 2025-10-03 0.109 2,000 +0 0.00% 218
2025-10-06 2025-10-02 0.109 2,000 +0 0.00% 218
2025-10-03 2025-09-30 0.109 2,000 +0 0.00% 218
2025-10-02 2025-09-29 0.109 2,000 +0 0.00% 218
2025-09-30 2025-09-26 0.109 2,000 +0 0.00% 218
2025-09-29 2025-09-25 0.109 2,000 +0 0.00% 218
2025-09-26 2025-09-24 0.109 2,000 +0 0.00% 218
2025-09-25 2025-09-23 0.109 2,000 +0 0.00% 218
2025-09-24 2025-09-22 0.109 2,000 +0 0.00% 218
2025-09-23 2025-09-19 0.109 2,000 +0 0.00% 218
2025-09-22 2025-09-18 0.109 2,000 +0 0.00% 218
2025-09-19 2025-09-17 0.109 2,000 +0 0.00% 218
2025-09-18 2025-09-16 0.109 2,000 +0 0.00% 218
2025-09-17 2025-09-15 0.109 2,000 +0 0.00% 218
2025-09-16 2025-09-12 0.109 2,000 +0 0.00% 218
2025-09-15 2025-09-11 0.109 2,000 +0 0.00% 218
2025-09-12 2025-09-10 0.109 2,000 +0 0.00% 218
2025-09-11 2025-09-09 0.109 2,000 +0 0.00% 218
2025-09-10 2025-09-08 0.109 2,000 +0 0.00% 218
2025-09-09 2025-09-05 0.109 2,000 +0 0.00% 218
2025-09-08 2025-09-04 0.109 2,000 +0 0.00% 218
2025-09-05 2025-09-03 0.109 2,000 +0 0.00% 218
2025-09-04 2025-09-02 0.109 2,000 +0 0.00% 218
2025-09-03 2025-09-01 0.109 2,000 +0 0.00% 218
2025-09-02 2025-08-29 0.109 2,000 +0 0.00% 218
2025-09-01 2025-08-28 0.109 2,000 +0 0.00% 218
2025-08-29 2025-08-27 0.109 2,000 +0 0.00% 218
2025-08-28 2025-08-26 0.109 2,000 +0 0.00% 218
2025-08-27 2025-08-25 0.109 2,000 +0 0.00% 218
2025-08-26 2025-08-22 0.109 2,000 +0 0.00% 218
2025-08-25 2025-08-21 0.109 2,000 +0 0.00% 218
2025-08-22 2025-08-20 0.109 2,000 +0 0.00% 218
2025-08-21 2025-08-19 0.109 2,000 +0 0.00% 218
2025-08-20 2025-08-18 0.109 2,000 +0 0.00% 218
2025-08-19 2025-08-15 0.109 2,000 +0 0.00% 218
2025-08-18 2025-08-14 0.109 2,000 +0 0.00% 218
2025-08-15 2025-08-13 0.109 2,000 +0 0.00% 218
2025-08-14 2025-08-12 0.109 2,000 +0 0.00% 218
2025-08-13 2025-08-11 0.109 2,000 +0 0.00% 218
2025-08-12 2025-08-08 0.109 2,000 +0 0.00% 218
2025-08-11 2025-08-07 0.109 2,000 +0 0.00% 218
2025-08-08 2025-08-06 0.109 2,000 +0 0.00% 218
2025-08-07 2025-08-05 0.109 2,000 +0 0.00% 218
2025-08-06 2025-08-04 0.109 2,000 +0 0.00% 218
2025-08-05 2025-08-01 0.109 2,000 +0 0.00% 218
2025-08-04 2025-07-31 0.109 2,000 +0 0.00% 218
2025-08-01 2025-07-30 0.109 2,000 +0 0.00% 218
2025-07-31 2025-07-29 0.109 2,000 +0 0.00% 218
2025-07-30 2025-07-28 0.109 2,000 +0 0.00% 218
2025-07-29 2025-07-25 0.109 2,000 +0 0.00% 218
2025-07-28 2025-07-24 0.109 2,000 +0 0.00% 218
2025-07-25 2025-07-23 0.109 2,000 +0 0.00% 218
2025-07-24 2025-07-22 0.109 2,000 +0 0.00% 218
2025-07-23 2025-07-21 0.109 2,000 +0 0.00% 218
2025-07-22 2025-07-18 0.109 2,000 +0 0.00% 218
2025-07-21 2025-07-17 0.109 2,000 +0 0.00% 218
2025-07-18 2025-07-16 0.109 2,000 +0 0.00% 218
2025-07-17 2025-07-15 0.109 2,000 +0 0.00% 218
2025-07-16 2025-07-14 0.109 2,000 +0 0.00% 218
2025-07-15 2025-07-11 0.109 2,000 +0 0.00% 218
2025-07-14 2025-07-10 0.109 2,000 +0 0.00% 218
2025-07-11 2025-07-09 0.109 2,000 +0 0.00% 218
2025-07-10 2025-07-08 0.109 2,000 +0 0.00% 218
2025-07-09 2025-07-07 0.109 2,000 +0 0.00% 218
2025-07-08 2025-07-04 0.109 2,000 +0 0.00% 218
2025-07-07 2025-07-03 0.109 2,000 +0 0.00% 218
2025-07-04 2025-07-02 0.109 2,000 +0 0.00% 218
2025-07-03 2025-06-30 0.109 2,000 +0 0.00% 218
2025-07-02 2025-06-27 0.109 2,000 +0 0.00% 218
2025-06-30 2025-06-26 0.109 2,000 +0 0.00% 218
2025-06-27 2025-06-25 0.109 2,000 +0 0.00% 218
2025-06-26 2025-06-24 0.109 2,000 +0 0.00% 218
2025-06-25 2025-06-23 0.109 2,000 +0 0.00% 218
2025-06-24 2025-06-20 0.109 2,000 +0 0.00% 218
2025-06-23 2025-06-19 0.109 2,000 +0 0.00% 218
2025-06-20 2025-06-18 0.109 2,000 +0 0.00% 218
2025-06-19 2025-06-17 0.109 2,000 +0 0.00% 218
2025-06-18 2025-06-16 0.109 2,000 +0 0.00% 218
2025-06-17 2025-06-13 0.109 2,000 +0 0.00% 218
2025-06-16 2025-06-12 0.109 2,000 +0 0.00% 218
2025-06-13 2025-06-11 0.109 2,000 +0 0.00% 218
2025-06-12 2025-06-10 0.109 2,000 +0 0.00% 218
2025-06-11 2025-06-09 0.109 2,000 +0 0.00% 218
2025-06-10 2025-06-06 0.109 2,000 +0 0.00% 218
2025-06-09 2025-06-05 0.109 2,000 +0 0.00% 218
2025-06-06 2025-06-04 0.109 2,000 +0 0.00% 218
2025-06-05 2025-06-03 0.109 2,000 +0 0.00% 218
2025-06-04 2025-06-02 0.109 2,000 +0 0.00% 218
2025-06-03 2025-05-30 0.109 2,000 +0 0.00% 218
2025-06-02 2025-05-29 0.109 2,000 +0 0.00% 218
2025-05-30 2025-05-28 0.109 2,000 +0 0.00% 218
2025-05-29 2025-05-27 0.109 2,000 +0 0.00% 218
2025-05-28 2025-05-26 0.109 2,000 +0 0.00% 218
2025-05-27 2025-05-23 0.109 2,000 +0 0.00% 218
2025-05-26 2025-05-22 0.109 2,000 +0 0.00% 218
2025-05-23 2025-05-21 0.109 2,000 +0 0.00% 218
2025-05-22 2025-05-20 0.109 2,000 +0 0.00% 218
2025-05-21 2025-05-19 0.109 2,000 +0 0.00% 218
2025-05-20 2025-05-16 0.109 2,000 +0 0.00% 218
2025-05-19 2025-05-15 0.109 2,000 +0 0.00% 218
2025-05-16 2025-05-14 0.109 2,000 +0 0.00% 218
2025-05-15 2025-05-13 0.109 2,000 +0 0.00% 218
2025-05-14 2025-05-12 0.109 2,000 +0 0.00% 218
2025-05-13 2025-05-09 0.109 2,000 +0 0.00% 218
2025-05-12 2025-05-08 0.109 2,000 +0 0.00% 218
2025-05-09 2025-05-07 0.109 2,000 +0 0.00% 218
2025-05-08 2025-05-06 0.109 2,000 +0 0.00% 218
2025-05-07 2025-05-02 0.109 2,000 +0 0.00% 218
2025-05-06 2025-04-30 0.109 2,000 +0 0.00% 218
2025-05-02 2025-04-29 0.109 2,000 +0 0.00% 218
2025-04-30 2025-04-28 0.109 2,000 +0 0.00% 218
2025-04-29 2025-04-25 0.109 2,000 +0 0.00% 218
2025-04-28 2025-04-24 0.109 2,000 +0 0.00% 218
2025-04-25 2025-04-23 0.109 2,000 +0 0.00% 218
2025-04-24 2025-04-22 0.109 2,000 +0 0.00% 218
2025-04-23 2025-04-17 0.109 2,000 +0 0.00% 218
2025-04-22 2025-04-16 0.109 2,000 +0 0.00% 218
2025-04-17 2025-04-15 0.109 2,000 +0 0.00% 218
2025-04-16 2025-04-14 0.109 2,000 +0 0.00% 218
2025-04-15 2025-04-11 0.109 2,000 +0 0.00% 218
2025-04-14 2025-04-10 0.109 2,000 +0 0.00% 218
2025-04-11 2025-04-09 0.109 2,000 +0 0.00% 218
2025-04-10 2025-04-08 0.109 2,000 +0 0.00% 218
2025-04-09 2025-04-07 0.109 2,000 +0 0.00% 218
2025-04-08 2025-04-03 0.109 2,000 +0 0.00% 218
2025-04-07 2025-04-02 0.109 2,000 +0 0.00% 218
2025-04-03 2025-04-01 0.109 2,000 +0 0.00% 218
2025-04-02 2025-03-31 0.109 2,000 +0 0.00% 218
2025-04-01 2025-03-28 0.109 2,000 +0 0.00% 218
2025-03-31 2025-03-27 0.109 2,000 +0 0.00% 218
2025-03-28 2025-03-26 0.109 2,000 +0 0.00% 218
2025-03-27 2025-03-25 0.109 2,000 +0 0.00% 218
2025-03-26 2025-03-24 0.109 2,000 +0 0.00% 218
2025-03-25 2025-03-21 0.109 2,000 +0 0.00% 218
2025-03-24 2025-03-20 0.109 2,000 +0 0.00% 218
2025-03-21 2025-03-19 0.109 2,000 +0 0.00% 218
2025-03-20 2025-03-18 0.109 2,000 +0 0.00% 218
2025-03-19 2025-03-17 0.109 2,000 +0 0.00% 218
2025-03-18 2025-03-14 0.109 2,000 +0 0.00% 218
2025-03-17 2025-03-13 0.109 2,000 +0 0.00% 218
2025-03-14 2025-03-12 0.109 2,000 +0 0.00% 218
2025-03-13 2025-03-11 0.109 2,000 +0 0.00% 218
2025-03-12 2025-03-10 0.109 2,000 +0 0.00% 218
2025-03-11 2025-03-07 0.109 2,000 +0 0.00% 218
2025-03-10 2025-03-06 0.109 2,000 +0 0.00% 218
2025-03-07 2025-03-05 0.109 2,000 +0 0.00% 218
2025-03-06 2025-03-04 0.109 2,000 +0 0.00% 218
2025-03-05 2025-03-03 0.109 2,000 +0 0.00% 218
2025-03-04 2025-02-28 0.109 2,000 +0 0.00% 218
2025-03-03 2025-02-27 0.109 2,000 +0 0.00% 218
2025-02-28 2025-02-26 0.109 2,000 +0 0.00% 218
2025-02-27 2025-02-25 0.109 2,000 +0 0.00% 218
2025-02-26 2025-02-24 0.109 2,000 +0 0.00% 218
2025-02-25 2025-02-21 0.109 2,000 +0 0.00% 218
2025-02-24 2025-02-20 0.109 2,000 +0 0.00% 218
2025-02-21 2025-02-19 0.109 2,000 +0 0.00% 218
2025-02-20 2025-02-18 0.109 2,000 +0 0.00% 218
2025-02-19 2025-02-17 0.109 2,000 +0 0.00% 218
2025-02-18 2025-02-14 0.109 2,000 +0 0.00% 218
2025-02-17 2025-02-13 0.109 2,000 +0 0.00% 218
2025-02-14 2025-02-12 0.109 2,000 +0 0.00% 218
2025-02-13 2025-02-11 0.109 2,000 +0 0.00% 218
2025-02-12 2025-02-10 0.109 2,000 +0 0.00% 218
2025-02-11 2025-02-07 0.109 2,000 +0 0.00% 218
2025-02-10 2025-02-06 0.109 2,000 +0 0.00% 218
2025-02-07 2025-02-05 0.109 2,000 +0 0.00% 218
2025-02-06 2025-02-04 0.109 2,000 +0 0.00% 218
2025-02-05 2025-02-03 0.109 2,000 +0 0.00% 218
2025-02-04 2025-01-28 0.109 2,000 +0 0.00% 218
2025-02-03 2025-01-24 0.109 2,000 +0 0.00% 218
2025-01-27 2025-01-23 0.109 2,000 +0 0.00% 218
2025-01-24 2025-01-22 0.109 2,000 +0 0.00% 218
2025-01-23 2025-01-21 0.109 2,000 +0 0.00% 218
2025-01-22 2025-01-20 0.109 2,000 +0 0.00% 218
2025-01-21 2025-01-17 0.109 2,000 +0 0.00% 218
2025-01-20 2025-01-16 0.109 2,000 +0 0.00% 218
2025-01-17 2025-01-15 0.109 2,000 +0 0.00% 218
2025-01-16 2025-01-14 0.109 2,000 +0 0.00% 218
2025-01-15 2025-01-13 0.109 2,000 +0 0.00% 218
2025-01-14 2025-01-10 0.109 2,000 +0 0.00% 218
2025-01-13 2025-01-09 0.109 2,000 +0 0.00% 218
2025-01-10 2025-01-08 0.109 2,000 +0 0.00% 218
2025-01-09 2025-01-07 0.109 2,000 +0 0.00% 218
2025-01-08 2025-01-06 0.109 2,000 +0 0.00% 218
2025-01-07 2025-01-03 0.109 2,000 +0 0.00% 218
2025-01-06 2025-01-02 0.109 2,000 +0 0.00% 218
2025-01-03 2024-12-31 0.109 2,000 +0 0.00% 218
2025-01-02 2024-12-27 0.109 2,000 +0 0.00% 218
2024-12-30 2024-12-24 0.109 2,000 +0 0.00% 218
2024-12-27 2024-12-20 0.109 2,000 +0 0.00% 218
2024-12-23 2024-12-19 0.109 2,000 +0 0.00% 218
2024-12-20 2024-12-18 0.109 2,000 +0 0.00% 218
2024-12-19 2024-12-17 0.109 2,000 +0 0.00% 218
2024-12-18 2024-12-16 0.109 2,000 +0 0.00% 218
2024-12-17 2024-12-13 0.109 2,000 +0 0.00% 218
2024-12-16 2024-12-12 0.109 2,000 +0 0.00% 218
2024-12-13 2024-12-11 0.109 2,000 +0 0.00% 218
2024-12-12 2024-12-10 0.109 2,000 +0 0.00% 218
2024-12-11 2024-12-09 0.109 2,000 +0 0.00% 218
2024-12-10 2024-12-06 0.109 2,000 +0 0.00% 218
2024-12-09 2024-12-05 0.109 2,000 +0 0.00% 218
2024-12-06 2024-12-04 0.109 2,000 +0 0.00% 218
2024-12-05 2024-12-03 0.109 2,000 +0 0.00% 218
2024-12-04 2024-12-02 0.109 2,000 +0 0.00% 218
2024-12-03 2024-11-29 0.109 2,000 +0 0.00% 218
2024-12-02 2024-11-28 0.111 2,000 +0 0.00% 222
2024-11-29 2024-11-27 0.114 2,000 +0 0.00% 228
2024-11-28 2024-11-26 0.114 2,000 +0 0.00% 228
2024-11-27 2024-11-25 0.115 2,000 +0 0.00% 230
2024-11-26 2024-11-22 0.104 2,000 +0 0.00% 208
2024-11-25 2024-11-21 0.107 2,000 +0 0.00% 214
2024-11-22 2024-11-20 0.107 2,000 +0 0.00% 214
2024-11-21 2024-11-19 0.112 2,000 +0 0.00% 224
2024-11-20 2024-11-18 0.111 2,000 +0 0.00% 222
2024-11-19 2024-11-15 0.118 2,000 +0 0.00% 236
2024-11-18 2024-11-14 0.119 2,000 +0 0.00% 238
2024-11-15 2024-11-13 0.116 2,000 +0 0.00% 232
2024-11-14 2024-11-12 0.111 2,000 +0 0.00% 222
2024-11-13 2024-11-11 0.112 2,000 +0 0.00% 224
2024-11-12 2024-11-08 0.126 2,000 +0 0.00% 252
2024-11-11 2024-11-07 0.136 2,000 +0 0.00% 272
2024-11-08 2024-11-06 0.113 2,000 +0 0.00% 226
2024-11-07 2024-11-05 0.115 2,000 +0 0.00% 230
2024-11-06 2024-11-04 0.124 2,000 +0 0.00% 248
2024-11-05 2024-11-01 0.119 2,000 +0 0.00% 238
2024-11-04 2024-10-31 0.109 2,000 +0 0.00% 218
2024-11-01 2024-10-30 0.120 2,000 +0 0.00% 240
2024-10-31 2024-10-29 0.130 2,000 +0 0.00% 260
2024-10-30 2024-10-28 0.143 2,000 +0 0.00% 286
2024-10-29 2024-10-25 0.155 2,000 +0 0.00% 310
2024-10-28 2024-10-24 0.111 2,000 +0 0.00% 222
2024-10-25 2024-10-23 0.111 2,000 +0 0.00% 222
2024-10-24 2024-10-22 0.111 2,000 +0 0.00% 222
2024-10-23 2024-10-21 0.111 2,000 +0 0.00% 222
2024-10-22 2024-10-18 0.111 2,000 +0 0.00% 222
2024-10-21 2024-10-17 0.111 2,000 +0 0.00% 222
2024-10-18 2024-10-16 0.111 2,000 +0 0.00% 222
2024-10-17 2024-10-15 0.111 2,000 +0 0.00% 222
2024-10-16 2024-10-14 0.111 2,000 +0 0.00% 222
2024-10-15 2024-10-10 0.111 2,000 +0 0.00% 222
2024-10-14 2024-10-09 0.111 2,000 +0 0.00% 222
2024-10-10 2024-10-08 0.111 2,000 +0 0.00% 222
2024-10-09 2024-10-07 0.111 2,000 +0 0.00% 222
2024-10-08 2024-10-04 0.111 2,000 +0 0.00% 222
2024-10-07 2024-10-03 0.111 2,000 +0 0.00% 222
2024-10-04 2024-10-02 0.111 2,000 +0 0.00% 222
2024-10-03 2024-09-30 0.111 2,000 +0 0.00% 222
2024-10-02 2024-09-27 0.110 2,000 +0 0.00% 220
2024-09-30 2024-09-26 0.103 2,000 +0 0.00% 206
2024-09-27 2024-09-25 0.107 2,000 +0 0.00% 214
2024-09-26 2024-09-24 0.106 2,000 +0 0.00% 212
2024-09-25 2024-09-23 0.108 2,000 +0 0.00% 216
2024-09-24 2024-09-20 0.108 2,000 +0 0.00% 216
2024-09-23 2024-09-19 0.090 2,000 +0 0.00% 180
2024-09-20 2024-09-17 0.073 2,000 +0 0.00% 146
2024-09-19 2024-09-16 0.101 2,000 +0 0.00% 202
2024-09-17 2024-09-13 0.140 2,000 +0 0.00% 280
2024-09-16 2024-09-12 0.150 2,000 +0 0.00% 300
2024-09-13 2024-09-11 0.161 2,000 +0 0.00% 322
2024-09-12 2024-09-10 0.162 2,000 +0 0.00% 324
2024-09-11 2024-09-09 0.155 2,000 +0 0.00% 310
2024-09-10 2024-09-05 0.170 2,000 +0 0.00% 340
2024-09-09 2024-09-04 0.168 2,000 +0 0.00% 336
2024-09-05 2024-09-03 0.169 2,000 +0 0.00% 338
2024-09-04 2024-09-02 0.180 2,000 +0 0.00% 360
2024-09-03 2024-08-30 0.193 2,000 +0 0.00% 386
2024-09-02 2024-08-29 0.192 2,000 +0 0.00% 384
2024-08-30 2024-08-28 0.188 2,000 +0 0.00% 376
2024-08-29 2024-08-27 0.194 2,000 +0 0.00% 388
2024-08-28 2024-08-26 0.205 2,000 +0 0.00% 410
2024-08-27 2024-08-23 0.210 2,000 +0 0.00% 420
2024-08-26 2024-08-22 0.200 2,000 +0 0.00% 400
2024-08-23 2024-08-21 0.193 2,000 +0 0.00% 386
2024-08-22 2024-08-20 0.200 2,000 +0 0.00% 400
2024-08-21 2024-08-19 0.210 2,000 +0 0.00% 420
2024-08-20 2024-08-16 0.196 2,000 +0 0.00% 392
2024-08-19 2024-08-15 0.201 2,000 +0 0.00% 402
2024-08-16 2024-08-14 0.201 2,000 +0 0.00% 402
2024-08-15 2024-08-13 0.201 2,000 +0 0.00% 402
2024-08-14 2024-08-12 0.206 2,000 +0 0.00% 412
2024-08-13 2024-08-09 0.206 2,000 +0 0.00% 412
2024-08-12 2024-08-08 0.205 2,000 +0 0.00% 410
2024-08-09 2024-08-07 0.207 2,000 +0 0.00% 414
2024-08-08 2024-08-06 0.203 2,000 +0 0.00% 406
2024-08-07 2024-08-05 0.213 2,000 +0 0.00% 426
2024-08-06 2024-08-02 0.227 2,000 +0 0.00% 454
2024-08-05 2024-08-01 0.209 2,000 +0 0.00% 418
2024-08-02 2024-07-31 0.215 2,000 +0 0.00% 430
2024-08-01 2024-07-30 0.230 2,000 +0 0.00% 460
2024-07-31 2024-07-29 0.244 2,000 +0 0.00% 488
2024-07-30 2024-07-26 0.249 2,000 +0 0.00% 498
2024-07-29 2024-07-25 0.245 2,000 +0 0.00% 490
2024-07-26 2024-07-24 0.255 2,000 +0 0.00% 510
2024-07-25 2024-07-23 0.250 2,000 +0 0.00% 500
2024-07-24 2024-07-22 0.265 2,000 +0 0.00% 530
2024-07-23 2024-07-19 0.238 2,000 +0 0.00% 476
2024-07-22 2024-07-18 0.249 2,000 +0 0.00% 498
2024-07-19 2024-07-17 0.245 2,000 +0 0.00% 490
2024-07-18 2024-07-16 0.255 2,000 +0 0.00% 510
2024-07-17 2024-07-15 0.245 2,000 +0 0.00% 490
2024-07-16 2024-07-12 0.270 2,000 +0 0.00% 540
2024-07-15 2024-07-11 0.275 2,000 +0 0.00% 550
2024-07-12 2024-07-10 0.280 2,000 +0 0.00% 560
2024-07-11 2024-07-09 0.300 2,000 +0 0.00% 600
2024-07-10 2024-07-08 0.305 2,000 +0 0.00% 610
2024-07-09 2024-07-05 0.335 2,000 +0 0.00% 670
2024-07-08 2024-07-04 0.285 2,000 +0 0.00% 570
2024-07-05 2024-07-03 0.350 2,000 +0 0.00% 700
2024-07-04 2024-07-02 0.350 2,000 +0 0.00% 700
2024-07-03 2024-06-28 0.310 2,000 +0 0.00% 620
2024-07-02 2024-06-27 0.310 2,000 +0 0.00% 620
2024-06-28 2024-06-26 0.290 2,000 +0 0.00% 580
2024-06-27 2024-06-25 0.242 2,000 +0 0.00% 484
2024-06-26 2024-06-24 0.280 2,000 +0 0.00% 560
2024-06-25 2024-06-21 0.275 2,000 +0 0.00% 550
2024-06-24 2024-06-20 0.243 2,000 +0 0.00% 486
2024-06-21 2024-06-19 0.255 2,000 +0 0.00% 510
2024-06-20 2024-06-18 0.250 2,000 +0 0.00% 500
2024-06-19 2024-06-17 0.242 2,000 +0 0.00% 484
2024-06-18 2024-06-14 0.217 2,000 +0 0.00% 434
2024-06-17 2024-06-13 0.202 2,000 +0 0.00% 404
2024-06-14 2024-06-12 0.209 2,000 +0 0.00% 418
2024-06-13 2024-06-11 0.227 2,000 +0 0.00% 454
2024-06-12 2024-06-07 0.325 2,000 +0 0.00% 650
2024-06-11 2024-06-06 0.210 2,000 +0 0.00% 420
2024-06-07 2024-06-05 0.199 2,000 +0 0.00% 398
2024-06-06 2024-06-04 0.200 2,000 +0 0.00% 400
2024-06-05 2024-06-03 0.205 2,000 +0 0.00% 410
2024-06-04 2024-05-31 0.235 2,000 +0 0.00% 470
2024-06-03 2024-05-30 0.228 2,000 +0 0.00% 456
2024-05-31 2024-05-29 0.230 2,000 +0 0.00% 460
2024-05-30 2024-05-28 0.240 2,000 +0 0.00% 480
2024-05-29 2024-05-27 0.240 2,000 +0 0.00% 480
2024-05-28 2024-05-24 0.250 2,000 +0 0.00% 500
2024-05-27 2024-05-23 0.249 2,000 +0 0.00% 498
2024-05-24 2024-05-22 0.239 2,000 +0 0.00% 478
2024-05-23 2024-05-21 0.248 2,000 +0 0.00% 496
2024-05-22 2024-05-20 0.239 2,000 +0 0.00% 478
2024-05-21 2024-05-17 0.240 2,000 +0 0.00% 480
2024-05-20 2024-05-16 0.255 2,000 +0 0.00% 510
2024-05-17 2024-05-14 0.265 2,000 +0 0.00% 530
2024-05-16 2024-05-13 0.255 2,000 +0 0.00% 510
2024-05-14 2024-05-10 0.243 2,000 +0 0.00% 486
2024-05-13 2024-05-09 0.245 2,000 +0 0.00% 490
2024-05-10 2024-05-08 0.250 2,000 +0 0.00% 500
2024-05-09 2024-05-07 0.184 2,000 +0 0.00% 368
2024-05-08 2024-05-06 0.190 2,000 +0 0.00% 380
2024-05-07 2024-05-03 0.201 2,000 +0 0.00% 402
2024-05-06 2024-05-02 0.213 2,000 +0 0.00% 426
2024-05-03 2024-04-30 0.219 2,000 +0 0.00% 438
2024-05-02 2024-04-29 0.220 2,000 +0 0.00% 440
2024-04-30 2024-04-26 0.229 2,000 +0 0.00% 458
2024-04-29 2024-04-25 0.209 2,000 +0 0.00% 418
2024-04-26 2024-04-24 0.220 2,000 +0 0.00% 440
2024-04-25 2024-04-23 0.218 2,000 +0 0.00% 436
2024-04-24 2024-04-22 0.209 2,000 +0 0.00% 418
2024-04-23 2024-04-19 0.217 2,000 +0 0.00% 434
2024-04-22 2024-04-18 0.218 2,000 +0 0.00% 436
2024-04-19 2024-04-17 0.222 2,000 +0 0.00% 444
2024-04-18 2024-04-16 0.234 2,000 +0 0.00% 468
2024-04-17 2024-04-15 0.246 2,000 +0 0.00% 492
2024-04-16 2024-04-12 0.246 2,000 +0 0.00% 492
2024-04-15 2024-04-11 0.241 2,000 +0 0.00% 482
2024-04-12 2024-04-10 0.243 2,000 +0 0.00% 486
2024-04-11 2024-04-09 0.250 2,000 +0 0.00% 500
2024-04-10 2024-04-08 0.245 2,000 +0 0.00% 490
2024-04-09 2024-04-05 0.243 2,000 +0 0.00% 486
2024-04-08 2024-04-03 0.248 2,000 +0 0.00% 496
2024-04-05 2024-04-02 0.248 2,000 +0 0.00% 496
2024-04-03 2024-03-28 0.247 2,000 +0 0.00% 494
2024-04-02 2024-03-27 0.240 2,000 +0 0.00% 480
2024-03-28 2024-03-26 0.290 2,000 +0 0.00% 580
2024-03-27 2024-03-25 0.250 2,000 +0 0.00% 500
2024-03-26 2024-03-22 0.248 2,000 +0 0.00% 496
2024-03-25 2024-03-21 0.249 2,000 +0 0.00% 498
2024-03-22 2024-03-20 0.275 2,000 +0 0.00% 550
2024-03-21 2024-03-19 0.290 2,000 +0 0.00% 580
2024-03-20 2024-03-18 0.295 2,000 +0 0.00% 590
2024-03-19 2024-03-15 0.295 2,000 +0 0.00% 590
2024-03-18 2024-03-14 0.305 2,000 +0 0.00% 610
2024-03-15 2024-03-13 0.300 2,000 +0 0.00% 600
2024-03-14 2024-03-12 0.325 2,000 +0 0.00% 650
2024-03-13 2024-03-11 0.310 2,000 +0 0.00% 620
2024-03-12 2024-03-08 0.310 2,000 +0 0.00% 620
2024-03-11 2024-03-07 0.320 2,000 +0 0.00% 640
2024-03-08 2024-03-06 0.315 2,000 +0 0.00% 630
2024-03-07 2024-03-05 0.305 2,000 +0 0.00% 610
2024-03-06 2024-03-04 0.295 2,000 +0 0.00% 590
2024-03-05 2024-03-01 0.305 2,000 +0 0.00% 610
2024-03-04 2024-02-29 0.295 2,000 +0 0.00% 590
2024-03-01 2024-02-28 0.305 2,000 +0 0.00% 610
2024-02-29 2024-02-27 0.280 2,000 +0 0.00% 560
2024-02-28 2024-02-26 0.285 2,000 +0 0.00% 570
2024-02-27 2024-02-23 0.270 2,000 +0 0.00% 540
2024-02-26 2024-02-22 0.280 2,000 +0 0.00% 560
2024-02-23 2024-02-21 0.260 2,000 +0 0.00% 520
2024-02-22 2024-02-20 0.245 2,000 +0 0.00% 490
2024-02-21 2024-02-19 0.248 2,000 +0 0.00% 496
2024-02-20 2024-02-16 0.275 2,000 +0 0.00% 550
2024-02-19 2024-02-15 0.300 2,000 +0 0.00% 600
2024-02-16 2024-02-14 0.325 2,000 +0 0.00% 650
2024-02-15 2024-02-09 0.340 2,000 +0 0.00% 680
2024-02-14 2024-02-07 0.350 2,000 +0 0.00% 700
2024-02-08 2024-02-06 0.285 2,000 +0 0.00% 570
2024-02-07 2024-02-05 0.290 2,000 +0 0.00% 580
2024-02-06 2024-02-02 0.310 2,000 +0 0.00% 620
2024-02-05 2024-02-01 0.340 2,000 +0 0.00% 680
2024-02-02 2024-01-31 0.295 2,000 +0 0.00% 590
2024-02-01 2024-01-30 0.325 2,000 +0 0.00% 650
2024-01-31 2024-01-29 0.325 2,000 +0 0.00% 650
2024-01-30 2024-01-26 0.335 2,000 +0 0.00% 670
2024-01-29 2024-01-25 0.340 2,000 +0 0.00% 680
2024-01-26 2024-01-24 0.330 2,000 +0 0.00% 660
2024-01-25 2024-01-23 0.335 2,000 +0 0.00% 670
2024-01-24 2024-01-22 0.395 2,000 +0 0.00% 790
2024-01-23 2024-01-19 0.420 2,000 +0 0.00% 840
2024-01-22 2024-01-18 0.350 2,000 +0 0.00% 700
2024-01-19 2024-01-17 0.315 2,000 +0 0.00% 630
2024-01-18 2024-01-16 0.330 2,000 +0 0.00% 660
2024-01-17 2024-01-15 0.385 2,000 +0 0.00% 770
2024-01-16 2024-01-12 0.390 2,000 +0 0.00% 780
2024-01-15 2024-01-11 0.380 2,000 +0 0.00% 760
2024-01-12 2024-01-10 0.380 2,000 +0 0.00% 760
2024-01-11 2024-01-09 0.330 2,000 +0 0.00% 660
2024-01-10 2024-01-08 0.355 2,000 +0 0.00% 710
2024-01-09 2024-01-05 0.385 2,000 +0 0.00% 770
2024-01-08 2024-01-04 0.405 2,000 +0 0.00% 810
2024-01-05 2024-01-03 0.420 2,000 +0 0.00% 840
2024-01-04 2024-01-02 0.440 2,000 +0 0.00% 880
2024-01-03 2023-12-29 0.425 2,000 +0 0.00% 850
2024-01-02 2023-12-28 0.425 2,000 +0 0.00% 850
2023-12-29 2023-12-27 0.450 2,000 +0 0.00% 900
2023-12-28 2023-12-22 0.440 2,000 +0 0.00% 880
2023-12-27 2023-12-21 0.390 2,000 +0 0.00% 780
2023-12-22 2023-12-20 0.410 2,000 +0 0.00% 820
2023-12-21 2023-12-19 0.440 2,000 +0 0.00% 880
2023-12-20 2023-12-18 0.470 2,000 +0 0.00% 940
2023-12-19 2023-12-15 0.435 2,000 +0 0.00% 870
2023-12-18 2023-12-14 0.375 2,000 +0 0.00% 750
2023-12-15 2023-12-13 0.345 2,000 +0 0.00% 690
2023-12-14 2023-12-12 0.370 2,000 +0 0.00% 740
2023-12-13 2023-12-11 0.310 2,000 +0 0.00% 620
2023-12-12 2023-12-08 0.295 2,000 +0 0.00% 590
2023-12-11 2023-12-07 0.280 2,000 +0 0.00% 560
2023-12-08 2023-12-06 0.270 2,000 +0 0.00% 540
2023-12-07 2023-12-05 0.250 2,000 +0 0.00% 500
2023-12-06 2023-12-04 0.240 2,000 +0 0.00% 480
2023-12-05 2023-12-01 0.245 2,000 +0 0.00% 490
2023-12-04 2023-11-30 0.230 2,000 +0 0.00% 460
2023-12-01 2023-11-29 0.235 2,000 +0 0.00% 470
2023-11-30 2023-11-28 0.224 2,000 +0 0.00% 448
2023-11-29 2023-11-27 0.250 2,000 +0 0.00% 500
2023-11-28 2023-11-24 0.200 2,000 +0 0.00% 400
2023-11-27 2023-11-23 0.199 2,000 +0 0.00% 398
2023-11-24 2023-11-22 0.171 2,000 +0 0.00% 342
2023-11-23 2023-11-21 0.170 2,000 +0 0.00% 340
2023-11-22 2023-11-20 0.161 2,000 +0 0.00% 322
2023-11-21 2023-11-17 0.169 2,000 +0 0.00% 338
2023-11-20 2023-11-16 0.172 2,000 +0 0.00% 344
2023-11-17 2023-11-15 0.169 2,000 +0 0.00% 338
2023-11-16 2023-11-14 0.174 2,000 +0 0.00% 348
2023-11-15 2023-11-13 0.177 2,000 +0 0.00% 354
2023-11-14 2023-11-10 0.173 2,000 +0 0.00% 346
2023-11-13 2023-11-09 0.168 2,000 +0 0.00% 336
2023-11-10 2023-11-08 0.174 2,000 +0 0.00% 348
2023-11-09 2023-11-07 0.169 2,000 +0 0.00% 338
2023-11-08 2023-11-06 0.169 2,000 +0 0.00% 338
2023-11-07 2023-11-03 0.176 2,000 +0 0.00% 352
2023-11-06 2023-11-02 0.159 2,000 +0 0.00% 318
2023-11-03 2023-11-01 0.170 2,000 +0 0.00% 340
2023-11-02 2023-10-31 0.174 2,000 +0 0.00% 348
2023-11-01 2023-10-30 0.173 2,000 +0 0.00% 346
2023-10-31 2023-10-27 0.171 2,000 +0 0.00% 342
2023-10-30 2023-10-26 0.175 2,000 +0 0.00% 350
2023-10-27 2023-10-25 0.177 2,000 +0 0.00% 354
2023-10-26 2023-10-24 0.169 2,000 +0 0.00% 338
2023-10-25 2023-10-20 0.176 2,000 +0 0.00% 352
2023-10-24 2023-10-19 0.169 2,000 +0 0.00% 338
2023-10-20 2023-10-18 0.159 2,000 +0 0.00% 318
2023-10-19 2023-10-17 0.154 2,000 +0 0.00% 308
2023-10-18 2023-10-16 0.158 2,000 +0 0.00% 316
2023-10-17 2023-10-13 0.161 2,000 +0 0.00% 322
2023-10-16 2023-10-12 0.163 2,000 +0 0.00% 326
2023-10-13 2023-10-11 0.160 2,000 +0 0.00% 320
2023-10-12 2023-10-10 0.160 2,000 +0 0.00% 320
2023-10-11 2023-10-09 0.158 2,000 +0 0.00% 316
2023-10-10 2023-10-06 0.160 2,000 +0 0.00% 320
2023-10-09 2023-10-05 0.157 2,000 +0 0.00% 314
2023-10-06 2023-10-04 0.178 2,000 +0 0.00% 356
2023-10-05 2023-10-03 0.174 2,000 +0 0.00% 348
2023-10-04 2023-09-29 0.170 2,000 +0 0.00% 340
2023-10-03 2023-09-28 0.159 2,000 +0 0.00% 318
2023-09-29 2023-09-27 0.183 2,000 +0 0.00% 366
2023-09-28 2023-09-26 0.145 2,000 +0 0.00% 290
2023-09-27 2023-09-25 0.144 2,000 +0 0.00% 288
2023-09-26 2023-09-22 0.138 2,000 +0 0.00% 276
2023-09-25 2023-09-21 0.145 2,000 +0 0.00% 290
2023-09-22 2023-09-20 0.149 2,000 +0 0.00% 298
2023-09-21 2023-09-19 0.145 2,000 +0 0.00% 290
2023-09-20 2023-09-18 0.165 2,000 +0 0.00% 330
2023-09-19 2023-09-15 0.160 2,000 +0 0.00% 320
2023-09-18 2023-09-14 0.132 2,000 +0 0.00% 264
2023-09-15 2023-09-13 0.116 2,000 +0 0.00% 232
2023-09-14 2023-09-12 0.106 2,000 +0 0.00% 212
2023-09-13 2023-09-11 0.103 2,000 +0 0.00% 206
2023-09-12 2023-09-07 0.100 2,000 +0 0.00% 200
2023-09-11 2023-09-06 0.102 2,000 +0 0.00% 204
2023-09-07 2023-09-05 0.106 2,000 +0 0.00% 212
2023-09-06 2023-09-04 0.106 2,000 +0 0.00% 212
2023-09-05 2023-08-31 0.102 2,000 +0 0.00% 204
2023-09-04 2023-08-30 0.101 2,000 +0 0.00% 202
2023-08-31 2023-08-29 0.116 2,000 +0 0.00% 232
2023-08-30 2023-08-28 0.110 2,000 +0 0.00% 220
2023-08-29 2023-08-25 0.117 2,000 +0 0.00% 234
2023-08-28 2023-08-24 0.117 2,000 +0 0.00% 234
2023-08-25 2023-08-23 0.115 2,000 +0 0.00% 230
2023-08-24 2023-08-22 0.116 2,000 +0 0.00% 232
2023-08-23 2023-08-21 0.118 2,000 +0 0.00% 236
2023-08-22 2023-08-18 0.119 2,000 +0 0.00% 238
2023-08-21 2023-08-17 0.116 2,000 +0 0.00% 232
2023-08-18 2023-08-16 0.117 2,000 +0 0.00% 234
2023-08-17 2023-08-15 0.116 2,000 +0 0.00% 232
2023-08-16 2023-08-14 0.119 2,000 +0 0.00% 238
2023-08-15 2023-08-11 0.120 2,000 +0 0.00% 240
2023-08-14 2023-08-10 0.125 2,000 +0 0.00% 250
2023-08-11 2023-08-09 0.124 2,000 +0 0.00% 248
2023-08-10 2023-08-08 0.121 2,000 +0 0.00% 242
2023-08-09 2023-08-07 0.125 2,000 +0 0.00% 250
2023-08-08 2023-08-04 0.127 2,000 +0 0.00% 254
2023-08-07 2023-08-03 0.128 2,000 +0 0.00% 256
2023-08-04 2023-08-02 0.129 2,000 +0 0.00% 258
2023-08-03 2023-08-01 0.128 2,000 +0 0.00% 256
2023-08-02 2023-07-31 0.120 2,000 +0 0.00% 240
2023-08-01 2023-07-28 0.116 2,000 +0 0.00% 232
2023-07-31 2023-07-27 0.123 2,000 +0 0.00% 246
2023-07-28 2023-07-26 0.124 2,000 +0 0.00% 248
2023-07-27 2023-07-25 0.125 2,000 +0 0.00% 250
2023-07-26 2023-07-24 0.115 2,000 +0 0.00% 230
2023-07-25 2023-07-21 0.118 2,000 +0 0.00% 236
2023-07-24 2023-07-20 0.113 2,000 +0 0.00% 226
2023-07-21 2023-07-19 0.121 2,000 +0 0.00% 242
2023-07-20 2023-07-18 0.119 2,000 +0 0.00% 238
2023-07-19 2023-07-14 0.122 2,000 +0 0.00% 244
2023-07-18 2023-07-13 0.122 2,000 +0 0.00% 244
2023-07-14 2023-07-12 0.119 2,000 +0 0.00% 238
2023-07-13 2023-07-11 0.124 2,000 +0 0.00% 248
2023-07-12 2023-07-10 0.124 2,000 +0 0.00% 248
2023-07-11 2023-07-07 0.117 2,000 +0 0.00% 234
2023-07-10 2023-07-06 0.130 2,000 +0 0.00% 260
2023-07-07 2023-07-05 0.127 2,000 +0 0.00% 254
2023-07-06 2023-07-04 0.128 2,000 +0 0.00% 256
2023-07-05 2023-07-03 0.129 2,000 +0 0.00% 258
2023-07-04 2023-06-30 0.122 2,000 +0 0.00% 244
2023-07-03 2023-06-29 0.110 2,000 +0 0.00% 220
2023-06-30 2023-06-28 0.116 2,000 +0 0.00% 232
2023-06-29 2023-06-27 0.109 2,000 +0 0.00% 218
2023-06-28 2023-06-26 0.106 2,000 +0 0.00% 212
2023-06-27 2023-06-23 0.113 2,000 +0 0.00% 226
2023-06-26 2023-06-21 0.112 2,000 +0 0.00% 224
2023-06-23 2023-06-20 0.114 2,000 +0 0.00% 228
2023-06-21 2023-06-19 0.110 2,000 +0 0.00% 220
2023-06-20 2023-06-16 0.108 2,000 +0 0.00% 216
2023-06-19 2023-06-15 0.115 2,000 +0 0.00% 230
2023-06-16 2023-06-14 0.115 2,000 +0 0.00% 230
2023-06-15 2023-06-13 0.101 2,000 +0 0.00% 202
2023-06-14 2023-06-12 0.100 2,000 +0 0.00% 200
2023-06-13 2023-06-09 0.096 2,000 +0 0.00% 192
2023-06-12 2023-06-08 0.100 2,000 +0 0.00% 200
2023-06-09 2023-06-07 0.106 2,000 +0 0.00% 212
2023-06-08 2023-06-06 0.101 2,000 +0 0.00% 202
2023-06-07 2023-06-05 0.089 2,000 +0 0.00% 178
2023-06-06 2023-06-02 0.103 2,000 +0 0.00% 206
2023-06-05 2023-06-01 0.093 2,000 +0 0.00% 186
2023-06-02 2023-05-31 0.099 2,000 +0 0.00% 198
2023-06-01 2023-05-30 0.103 2,000 +0 0.00% 206
2023-05-31 2023-05-29 0.107 2,000 +0 0.00% 214
2023-05-30 2023-05-25 0.101 2,000 +0 0.00% 202
2023-05-29 2023-05-24 0.103 2,000 +0 0.00% 206
2023-05-25 2023-05-23 0.125 2,000 +0 0.00% 250
2023-05-24 2023-05-22 0.127 2,000 +0 0.00% 254
2023-05-23 2023-05-19 0.127 2,000 +0 0.00% 254
2023-05-22 2023-05-18 0.140 2,000 +0 0.00% 280
2023-05-19 2023-05-17 0.142 2,000 +0 0.00% 284
2023-05-18 2023-05-16 0.133 2,000 +0 0.00% 266
2023-05-17 2023-05-15 0.128 2,000 +0 0.00% 256
2023-05-16 2023-05-12 0.128 2,000 +0 0.00% 256
2023-05-15 2023-05-11 0.125 2,000 +0 0.00% 250
2023-05-12 2023-05-10 0.120 2,000 +0 0.00% 240
2023-05-11 2023-05-09 0.120 2,000 +0 0.00% 240
2023-05-10 2023-05-08 0.120 2,000 +0 0.00% 240
2023-05-09 2023-05-05 0.128 2,000 +0 0.00% 256
2023-05-08 2023-05-04 0.123 2,000 +0 0.00% 246
2023-05-05 2023-05-03 0.123 2,000 +0 0.00% 246
2023-05-04 2023-05-02 0.121 2,000 +0 0.00% 242
2023-05-03 2023-04-28 0.128 2,000 +0 0.00% 256
2023-05-02 2023-04-27 0.129 2,000 +0 0.00% 258
2023-04-28 2023-04-26 0.126 2,000 +0 0.00% 252
2023-04-27 2023-04-25 0.126 2,000 +0 0.00% 252
2023-04-26 2023-04-24 0.122 2,000 +0 0.00% 244
2023-04-25 2023-04-21 0.116 2,000 +0 0.00% 232
2023-04-24 2023-04-20 0.120 2,000 +0 0.00% 240
2023-04-21 2023-04-19 0.125 2,000 +0 0.00% 250
2023-04-20 2023-04-18 0.122 2,000 +0 0.00% 244
2023-04-19 2023-04-17 0.132 2,000 +0 0.00% 264
2023-04-18 2023-04-14 0.132 2,000 +0 0.00% 264
2023-04-17 2023-04-13 0.134 2,000 +0 0.00% 268
2023-04-14 2023-04-12 0.121 2,000 +0 0.00% 242
2023-04-13 2023-04-11 0.121 2,000 +0 0.00% 242
2023-04-12 2023-04-06 0.134 2,000 +0 0.00% 268
2023-04-11 2023-04-04 0.134 2,000 +0 0.00% 268
2023-04-06 2023-04-03 0.130 2,000 +0 0.00% 260
2023-04-04 2023-03-31 0.128 2,000 +0 0.00% 256
2023-04-03 2023-03-30 0.122 2,000 +0 0.00% 244
2023-03-31 2023-03-29 0.125 2,000 +0 0.00% 250
2023-03-30 2023-03-28 0.126 2,000 +0 0.00% 252
2023-03-29 2023-03-27 0.132 2,000 +0 0.00% 264
2023-03-28 2023-03-24 0.131 2,000 +0 0.00% 262
2023-03-27 2023-03-23 0.126 2,000 +0 0.00% 252
2023-03-24 2023-03-22 0.128 2,000 +0 0.00% 256
2023-03-23 2023-03-21 0.131 2,000 +0 0.00% 262
2023-03-22 2023-03-20 0.133 2,000 +0 0.00% 266
2023-03-21 2023-03-17 0.138 2,000 +0 0.00% 276
2023-03-20 2023-03-16 0.134 2,000 +0 0.00% 268
2023-03-17 2023-03-15 0.132 2,000 +0 0.00% 264
2023-03-16 2023-03-14 0.134 2,000 +0 0.00% 268
2023-03-15 2023-03-13 0.130 2,000 +0 0.00% 260
2023-03-14 2023-03-10 0.139 2,000 +0 0.00% 278
2023-03-13 2023-03-09 0.144 2,000 +0 0.00% 288
2023-03-10 2023-03-08 0.136 2,000 +0 0.00% 272
2023-03-09 2023-03-07 0.138 2,000 +0 0.00% 276
2023-03-08 2023-03-06 0.141 2,000 +0 0.00% 282
2023-03-07 2023-03-03 0.137 2,000 +0 0.00% 274
2023-03-06 2023-03-02 0.138 2,000 +0 0.00% 276
2023-03-03 2023-03-01 0.135 2,000 +0 0.00% 270
2023-03-02 2023-02-28 0.144 2,000 +0 0.00% 288
2023-03-01 2023-02-27 0.149 2,000 +0 0.00% 298
2023-02-28 2023-02-24 0.153 2,000 +0 0.00% 306
2023-02-27 2023-02-23 0.135 2,000 +0 0.00% 270
2023-02-24 2023-02-22 0.137 2,000 +0 0.00% 274
2023-02-23 2023-02-21 0.137 2,000 +0 0.00% 274
2023-02-22 2023-02-20 0.137 2,000 +0 0.00% 274
2023-02-21 2023-02-17 0.139 2,000 +0 0.00% 278
2023-02-20 2023-02-16 0.136 2,000 +0 0.00% 272
2023-02-17 2023-02-15 0.138 2,000 +0 0.00% 276
2023-02-16 2023-02-14 0.139 2,000 +0 0.00% 278
2023-02-15 2023-02-13 0.139 2,000 +0 0.00% 278
2023-02-14 2023-02-10 0.139 2,000 +0 0.00% 278
2023-02-13 2023-02-09 0.140 2,000 +0 0.00% 280
2023-02-10 2023-02-08 0.141 2,000 +0 0.00% 282
2023-02-09 2023-02-07 0.142 2,000 +0 0.00% 284
2023-02-08 2023-02-06 0.143 2,000 +0 0.00% 286
2023-02-07 2023-02-03 0.140 2,000 +0 0.00% 280
2023-02-06 2023-02-02 0.147 2,000 +0 0.00% 294
2023-02-03 2023-02-01 0.140 2,000 +0 0.00% 280
2023-02-02 2023-01-31 0.142 2,000 +0 0.00% 284
2023-02-01 2023-01-30 0.147 2,000 +0 0.00% 294
2023-01-31 2023-01-27 0.156 2,000 +0 0.00% 312
2023-01-30 2023-01-26 0.157 2,000 +0 0.00% 314
2023-01-27 2023-01-20 0.157 2,000 +0 0.00% 314
2023-01-26 2023-01-19 0.153 2,000 +0 0.00% 306
2023-01-20 2023-01-18 0.148 2,000 +0 0.00% 296
2023-01-19 2023-01-17 0.144 2,000 +0 0.00% 288
2023-01-18 2023-01-16 0.147 2,000 +0 0.00% 294
2023-01-17 2023-01-13 0.159 2,000 +0 0.00% 318
2023-01-16 2023-01-12 0.154 2,000 +0 0.00% 308
2023-01-13 2023-01-11 0.150 2,000 +0 0.00% 300
2023-01-12 2023-01-10 0.149 2,000 +0 0.00% 298
2023-01-11 2023-01-09 0.149 2,000 +0 0.00% 298
2023-01-10 2023-01-06 0.153 2,000 +0 0.00% 306
2023-01-09 2023-01-05 0.152 2,000 +0 0.00% 304
2023-01-06 2023-01-04 0.160 2,000 +0 0.00% 320
2023-01-05 2023-01-03 0.161 2,000 +0 0.00% 322
2023-01-04 2022-12-30 0.153 2,000 +0 0.00% 306
2023-01-03 2022-12-29 0.157 2,000 +0 0.00% 314
2022-12-30 2022-12-28 0.158 2,000 +0 0.00% 316
2022-12-29 2022-12-23 0.154 2,000 +0 0.00% 308
2022-12-28 2022-12-22 0.163 2,000 +0 0.00% 326
2022-12-23 2022-12-21 0.163 2,000 +0 0.00% 326
2022-12-22 2022-12-20 0.163 2,000 +0 0.00% 326
2022-12-21 2022-12-19 0.167 2,000 +0 0.00% 334
2022-12-20 2022-12-16 0.159 2,000 +0 0.00% 318
2022-12-19 2022-12-15 0.162 2,000 +0 0.00% 324
2022-12-16 2022-12-14 0.163 2,000 +0 0.00% 326
2022-12-15 2022-12-13 0.166 2,000 +0 0.00% 332
2022-12-14 2022-12-12 0.168 2,000 +0 0.00% 336
2022-12-13 2022-12-09 0.156 2,000 +0 0.00% 312
2022-12-12 2022-12-08 0.138 2,000 +0 0.00% 276
2022-12-09 2022-12-07 0.130 2,000 +0 0.00% 260
2022-12-08 2022-12-06 0.129 2,000 +0 0.00% 258
2022-12-07 2022-12-05 0.120 2,000 +0 0.00% 240
2022-12-06 2022-12-02 0.120 2,000 +0 0.00% 240
2022-12-05 2022-12-01 0.115 2,000 +0 0.00% 230
2022-12-02 2022-11-30 0.115 2,000 +0 0.00% 230
2022-12-01 2022-11-29 0.115 2,000 +0 0.00% 230
2022-11-30 2022-11-28 0.118 2,000 +0 0.00% 236
2022-11-29 2022-11-25 0.116 2,000 +0 0.00% 232
2022-11-28 2022-11-24 0.085 2,000 +0 0.00% 170
2022-11-25 2022-11-23 0.096 2,000 +0 0.00% 192
2022-11-24 2022-11-22 0.115 2,000 +0 0.00% 230
2022-11-23 2022-11-21 0.115 2,000 +0 0.00% 230
2022-11-22 2022-11-18 0.115 2,000 +0 0.00% 230
2022-11-21 2022-11-17 0.115 2,000 +0 0.00% 230
2022-11-18 2022-11-16 0.115 2,000 +0 0.00% 230
2022-11-17 2022-11-15 0.115 2,000 +0 0.00% 230
2022-11-16 2022-11-14 0.116 2,000 +0 0.00% 232
2022-11-15 2022-11-11 0.116 2,000 +0 0.00% 232
2022-11-14 2022-11-10 0.116 2,000 +0 0.00% 232
2022-11-11 2022-11-09 0.111 2,000 +0 0.00% 222
2022-11-10 2022-11-08 0.111 2,000 +0 0.00% 222
2022-11-09 2022-11-07 0.111 2,000 +0 0.00% 222
2022-11-08 2022-11-04 0.111 2,000 +0 0.00% 222
2022-11-07 2022-11-03 0.111 2,000 +0 0.00% 222
2022-11-04 2022-11-02 0.111 2,000 +0 0.00% 222
2022-11-03 2022-11-01 0.117 2,000 +0 0.00% 234
2022-11-02 2022-10-31 0.117 2,000 +0 0.00% 234
2022-11-01 2022-10-28 0.120 2,000 +0 0.00% 240
2022-10-31 2022-10-27 0.120 2,000 +0 0.00% 240
2022-10-28 2022-10-26 0.120 2,000 +0 0.00% 240
2022-10-27 2022-10-25 0.121 2,000 +0 0.00% 242
2022-10-26 2022-10-24 0.121 2,000 +0 0.00% 242
2022-10-25 2022-10-21 0.121 2,000 +0 0.00% 242
2022-10-24 2022-10-20 0.121 2,000 +0 0.00% 242
2022-10-21 2022-10-19 0.121 2,000 +0 0.00% 242
2022-10-20 2022-10-18 0.112 2,000 +0 0.00% 224
2022-10-19 2022-10-17 0.112 2,000 +0 0.00% 224
2022-10-18 2022-10-14 0.130 2,000 +0 0.00% 260
2022-10-17 2022-10-13 0.130 2,000 +0 0.00% 260
2022-10-14 2022-10-12 0.130 2,000 +0 0.00% 260
2022-10-13 2022-10-11 0.134 2,000 +0 0.00% 268
2022-10-12 2022-10-10 0.115 2,000 +0 0.00% 230
2022-10-11 2022-10-07 0.113 2,000 +0 0.00% 226
2022-10-10 2022-10-06 0.113 2,000 +0 0.00% 226
2022-10-07 2022-10-05 0.113 2,000 +0 0.00% 226
2022-10-06 2022-10-03 0.113 2,000 +0 0.00% 226
2022-10-05 2022-09-30 0.113 2,000 +0 0.00% 226
2022-10-03 2022-09-29 0.112 2,000 +0 0.00% 224
2022-09-30 2022-09-28 0.112 2,000 +0 0.00% 224
2022-09-29 2022-09-27 0.114 2,000 +0 0.00% 228
2022-09-28 2022-09-26 0.114 2,000 +0 0.00% 228
2022-09-27 2022-09-23 0.120 2,000 +0 0.00% 240
2022-09-26 2022-09-22 0.128 2,000 +0 0.00% 256
2022-09-23 2022-09-21 0.128 2,000 +0 0.00% 256
2022-09-22 2022-09-20 0.128 2,000 +0 0.00% 256
2022-09-21 2022-09-19 0.128 2,000 +0 0.00% 256
2022-09-20 2022-09-16 0.128 2,000 +0 0.00% 256
2022-09-19 2022-09-15 0.128 2,000 +0 0.00% 256
2022-09-16 2022-09-14 0.128 2,000 +0 0.00% 256
2022-09-15 2022-09-13 0.128 2,000 +0 0.00% 256
2022-09-14 2022-09-09 0.128 2,000 +0 0.00% 256
2022-09-13 2022-09-08 0.128 2,000 +0 0.00% 256
2022-09-09 2022-09-07 0.128 2,000 +0 0.00% 256
2022-09-08 2022-09-06 0.128 2,000 +0 0.00% 256
2022-09-07 2022-09-05 0.128 2,000 +0 0.00% 256
2022-09-06 2022-09-02 0.128 2,000 +0 0.00% 256
2022-09-05 2022-09-01 0.129 2,000 +0 0.00% 258
2022-09-02 2022-08-31 0.129 2,000 +0 0.00% 258
2022-09-01 2022-08-30 0.129 2,000 +0 0.00% 258
2022-08-31 2022-08-29 0.129 2,000 +0 0.00% 258
2022-08-30 2022-08-26 0.129 2,000 +0 0.00% 258
2022-08-29 2022-08-25 0.129 2,000 +0 0.00% 258
2022-08-26 2022-08-24 0.129 2,000 +0 0.00% 258
2022-08-25 2022-08-23 0.129 2,000 +0 0.00% 258
2022-08-24 2022-08-22 0.127 2,000 +0 0.00% 254
2022-08-23 2022-08-19 0.127 2,000 +0 0.00% 254
2022-08-22 2022-08-18 0.124 2,000 +0 0.00% 248
2022-08-19 2022-08-17 0.133 2,000 +0 0.00% 266
2022-08-18 2022-08-16 0.133 2,000 +0 0.00% 266
2022-08-17 2022-08-15 0.133 2,000 +0 0.00% 266
2022-08-16 2022-08-12 0.132 2,000 +0 0.00% 264
2022-08-15 2022-08-11 0.145 2,000 +0 0.00% 290
2022-08-12 2022-08-10 0.145 2,000 +0 0.00% 290
2022-08-11 2022-08-09 0.150 2,000 +0 0.00% 300
2022-08-10 2022-08-08 0.153 2,000 +0 0.00% 306
2022-08-09 2022-08-05 0.135 2,000 +0 0.00% 270
2022-08-08 2022-08-04 0.138 2,000 +0 0.00% 276
2022-08-05 2022-08-03 0.139 2,000 +0 0.00% 278
2022-08-04 2022-08-02 0.141 2,000 +0 0.00% 282
2022-08-03 2022-08-01 0.144 2,000 +0 0.00% 288
2022-08-02 2022-07-29 0.145 2,000 +0 0.00% 290
2022-08-01 2022-07-28 0.154 2,000 +0 0.00% 308
2022-07-29 2022-07-27 0.156 2,000 +0 0.00% 312
2022-07-28 2022-07-26 0.159 2,000 +0 0.00% 318
2022-07-27 2022-07-25 0.158 2,000 +0 0.00% 316
2022-07-26 2022-07-22 0.164 2,000 +0 0.00% 328
2022-07-25 2022-07-21 0.166 2,000 +0 0.00% 332
2022-07-22 2022-07-20 0.169 2,000 +0 0.00% 338
2022-07-21 2022-07-19 0.170 2,000 +0 0.00% 340
2022-07-20 2022-07-18 0.173 2,000 +0 0.00% 346
2022-07-19 2022-07-15 0.190 2,000 +0 0.00% 380
2022-07-18 2022-07-14 0.192 2,000 +0 0.00% 384
2022-07-15 2022-07-13 0.191 2,000 +0 0.00% 382
2022-07-14 2022-07-12 0.189 2,000 +0 0.00% 378
2022-07-13 2022-07-11 0.188 2,000 +0 0.00% 376
2022-07-12 2022-07-08 0.165 2,000 +0 0.00% 330
2022-07-11 2022-07-07 0.158 2,000 +0 0.00% 316
2022-07-08 2022-07-06 0.148 2,000 +0 0.00% 296
2022-07-07 2022-07-05 0.153 2,000 +0 0.00% 306
2022-07-06 2022-07-04 0.157 2,000 +0 0.00% 314
2022-07-05 2022-06-30 0.130 2,000 +0 0.00% 260
2022-07-04 2022-06-29 0.120 2,000 +0 0.00% 240
2022-06-30 2022-06-28 0.121 2,000 +0 0.00% 242
2022-06-29 2022-06-27 0.120 2,000 +0 0.00% 240
2022-06-28 2022-06-24 0.112 2,000 +0 0.00% 224
2022-06-27 2022-06-23 0.113 2,000 +0 0.00% 226
2022-06-24 2022-06-22 0.110 2,000 +0 0.00% 220
2022-06-23 2022-06-21 0.120 2,000 +0 0.00% 240
2022-06-22 2022-06-20 0.117 2,000 +0 0.00% 234
2022-06-21 2022-06-17 0.120 2,000 +0 0.00% 240
2022-06-20 2022-06-16 0.123 2,000 +0 0.00% 246
2022-06-17 2022-06-15 0.125 2,000 +0 0.00% 250
2022-06-16 2022-06-14 0.120 2,000 +0 0.00% 240
2022-06-15 2022-06-13 0.120 2,000 +0 0.00% 240
2022-06-14 2022-06-10 0.119 2,000 +0 0.00% 238
2022-06-13 2022-06-09 0.118 2,000 +0 0.00% 236
2022-06-10 2022-06-08 0.122 2,000 +0 0.00% 244
2022-06-09 2022-06-07 0.121 2,000 +0 0.00% 242
2022-06-08 2022-06-06 0.117 2,000 +0 0.00% 234
2022-06-07 2022-06-02 0.115 2,000 +0 0.00% 230
2022-06-06 2022-06-01 0.115 2,000 +0 0.00% 230
2022-06-02 2022-05-31 0.115 2,000 +0 0.00% 230
2022-06-01 2022-05-30 0.116 2,000 +0 0.00% 232
2022-05-31 2022-05-27 0.115 2,000 +0 0.00% 230
2022-05-30 2022-05-26 0.115 2,000 +0 0.00% 230
2022-05-27 2022-05-25 0.114 2,000 +0 0.00% 228
2022-05-26 2022-05-24 0.116 2,000 +0 0.00% 232
2022-05-25 2022-05-23 0.117 2,000 +0 0.00% 234
2022-05-24 2022-05-20 0.118 2,000 +0 0.00% 236
2022-05-23 2022-05-19 0.120 2,000 +0 0.00% 240
2022-05-20 2022-05-18 0.119 2,000 +0 0.00% 238
2022-05-19 2022-05-17 0.109 2,000 +0 0.00% 218
2022-05-18 2022-05-16 0.106 2,000 +0 0.00% 212
2022-05-17 2022-05-13 0.112 2,000 +0 0.00% 224
2022-05-16 2022-05-12 0.102 2,000 +0 0.00% 204
2022-05-13 2022-05-11 0.103 2,000 +0 0.00% 206
2022-05-12 2022-05-10 0.090 2,000 +0 0.00% 180
2022-05-11 2022-05-06 0.087 2,000 +0 0.00% 174
2022-05-10 2022-05-05 0.098 2,000 +0 0.00% 196
2022-05-06 2022-05-04 0.085 2,000 +0 0.00% 170
2022-05-05 2022-05-03 0.085 2,000 +0 0.00% 170
2022-05-04 2022-04-29 0.085 2,000 +0 0.00% 170
2022-05-03 2022-04-28 0.086 2,000 +0 0.00% 172
2022-04-29 2022-04-27 0.090 2,000 +0 0.00% 180
2022-04-28 2022-04-26 0.092 2,000 +0 0.00% 184
2022-04-27 2022-04-25 0.092 2,000 +0 0.00% 184
2022-04-26 2022-04-22 0.092 2,000 +0 0.00% 184
2022-04-25 2022-04-21 0.079 2,000 +0 0.00% 158
2022-04-22 2022-04-20 0.079 2,000 +0 0.00% 158
2022-04-21 2022-04-19 0.078 2,000 +0 0.00% 156
2022-04-20 2022-04-14 0.078 2,000 +0 0.00% 156
2022-04-19 2022-04-13 0.076 2,000 +0 0.00% 152
2022-04-14 2022-04-12 0.090 2,000 +0 0.00% 180
2022-04-13 2022-04-11 0.090 2,000 +0 0.00% 180
2022-04-12 2022-04-08 0.091 2,000 +0 0.00% 182
2022-04-11 2022-04-07 0.091 2,000 +0 0.00% 182
2022-04-08 2022-04-06 0.092 2,000 +0 0.00% 184
2022-04-07 2022-04-04 0.092 2,000 +0 0.00% 184
2022-04-06 2022-04-01 0.092 2,000 +0 0.00% 184
2022-04-04 2022-03-31 0.092 2,000 +0 0.00% 184
2022-04-01 2022-03-30 0.078 2,000 +0 0.00% 156
2022-03-31 2022-03-29 0.078 2,000 +0 0.00% 156
2022-03-30 2022-03-28 0.078 2,000 +0 0.00% 156
2022-03-29 2022-03-25 0.078 2,000 +0 0.00% 156
2022-03-28 2022-03-24 0.078 2,000 +0 0.00% 156
2022-03-25 2022-03-23 0.078 2,000 +0 0.00% 156
2022-03-24 2022-03-22 0.078 2,000 +0 0.00% 156
2022-03-23 2022-03-21 0.078 2,000 +0 0.00% 156
2022-03-22 2022-03-18 0.078 2,000 +0 0.00% 156
2022-03-21 2022-03-17 0.078 2,000 +0 0.00% 156
2022-03-18 2022-03-16 0.078 2,000 +0 0.00% 156
2022-03-17 2022-03-15 0.080 2,000 +0 0.00% 160
2022-03-16 2022-03-14 0.092 2,000 +0 0.00% 184
2022-03-15 2022-03-11 0.092 2,000 +0 0.00% 184
2022-03-14 2022-03-10 0.092 2,000 +0 0.00% 184
2022-03-11 2022-03-09 0.093 2,000 +0 0.00% 186
2022-03-10 2022-03-08 0.096 2,000 +0 0.00% 192
2022-03-09 2022-03-07 0.096 2,000 +0 0.00% 192
2022-03-08 2022-03-04 0.106 2,000 +0 0.00% 212
2022-03-07 2022-03-03 0.109 2,000 +0 0.00% 218
2022-03-04 2022-03-02 0.115 2,000 +0 0.00% 230
2022-03-03 2022-03-01 0.110 2,000 +0 0.00% 220
2022-03-02 2022-02-28 0.112 2,000 +0 0.00% 224
2022-03-01 2022-02-25 0.112 2,000 +0 0.00% 224
2022-02-28 2022-02-24 0.120 2,000 +0 0.00% 240
2022-02-25 2022-02-23 0.120 2,000 +0 0.00% 240
2022-02-24 2022-02-22 0.124 2,000 +0 0.00% 248
2022-02-23 2022-02-21 0.127 2,000 +0 0.00% 254
2022-02-22 2022-02-18 0.132 2,000 +0 0.00% 264
2022-02-21 2022-02-17 0.132 2,000 +0 0.00% 264
2022-02-18 2022-02-16 0.155 2,000 +0 0.00% 310
2022-02-17 2022-02-15 0.159 2,000 +0 0.00% 318
2022-02-16 2022-02-14 0.159 2,000 +0 0.00% 318
2022-02-15 2022-02-11 0.160 2,000 +0 0.00% 320
2022-02-14 2022-02-10 0.166 2,000 +0 0.00% 332
2022-02-11 2022-02-09 0.149 2,000 +0 0.00% 298
2022-02-10 2022-02-08 0.160 2,000 +0 0.00% 320
2022-02-09 2022-02-07 0.165 2,000 +0 0.00% 330
2022-02-08 2022-02-04 0.170 2,000 +0 0.00% 340
2022-02-07 2022-01-31 0.190 2,000 +0 0.00% 380
2022-02-04 2022-01-27 0.146 2,000 +0 0.00% 292
2021-09-30 2021-09-28 0.230 2,000 +2,000 0.00% 460
2020-03-06 2020-03-04 0.400 0 -2,000
2019-12-30 2019-12-24 0.490 2,000 +2,000 0.00% 980
2019-07-02 2019-06-27 0.690 0 -132,000
2019-06-26 2019-06-24 0.710 132,000 +4,000 0.02% 93,720
2019-06-25 2019-06-21 0.720 128,000 +24,000 0.02% 92,160
2019-06-21 2019-06-19 0.730 104,000 +28,000 0.02% 75,920
2019-06-20 2019-06-18 0.730 76,000 +8,000 0.01% 55,480
2019-06-19 2019-06-17 0.805 68,000 -12,000 0.01% 54,740
2019-06-18 2019-06-14 0.850 80,000 +20,000 0.01% 68,000
2019-06-12 2019-06-10 0.775 60,000 +60,000 0.01% 46,500
2018-08-27 2018-08-23 1.100 0 -6,400
2018-08-15 2018-08-13 1.100 6,400 -4,000 0.00% 7,040
2018-08-09 2018-08-07 1.100 10,400 -4,600 0.00% 11,440
2018-08-06 2018-08-02 0.900 15,000 -8,000 0.00% 13,500
2018-07-24 2018-07-20 0.860 23,000 -5,000 0.00% 19,780
2018-05-03 2018-04-30 1.270 28,000 -2,000 0.01% 35,560
2018-04-12 2018-04-10 1.260 30,000 +15,400 0.01% 37,800
2018-01-05 2018-01-03 1.460 14,600 -9,000 0.00% 21,316
2018-01-04 2018-01-02 1.470 23,600 -2,400 0.00% 34,692
2018-01-02 2017-12-28 1.420 26,000 +16,000 0.01% 36,920
2017-12-22 2017-12-20 1.500 10,000 +10,000 0.00% 15,000
2017-12-15 2017-12-13 1.520 0 -74,000
2017-12-13 2017-12-11 1.600 74,000 +7,000 0.01% 118,400
2017-12-12 2017-12-08 1.520 67,000 +25,200 0.01% 101,840
2017-12-08 2017-12-06 1.560 41,800 -16,000 0.01% 65,208
2017-12-07 2017-12-05 1.590 57,800 -24,800 0.01% 91,902
2017-12-01 2017-11-29 1.480 82,600 +3,000 0.02% 122,248
2017-11-29 2017-11-27 1.410 79,600 +2,000 0.02% 112,236
2017-11-22 2017-11-20 1.520 77,600 +13,600 0.01% 117,952
2017-11-21 2017-11-17 1.520 64,000 -10,000 0.01% 97,280
2017-11-20 2017-11-16 1.510 74,000 +26,200 0.01% 111,740
2017-11-17 2017-11-15 1.500 47,800 -18,000 0.01% 71,700
2017-11-15 2017-11-13 1.570 65,800 -6,800 0.01% 103,306
2017-11-06 2017-11-02 1.580 72,600 +3,800 0.01% 114,708
2017-11-03 2017-11-01 1.590 68,800 -3,200 0.01% 109,392
2017-11-02 2017-10-31 1.600 72,000 +18,400 0.01% 115,200
2017-11-01 2017-10-30 1.600 53,600 +10,000 0.01% 85,760
2017-10-31 2017-10-27 1.600 43,600 -20,000 0.01% 69,760
2017-10-30 2017-10-26 1.600 63,600 -9,000 0.01% 101,760
2017-10-26 2017-10-24 1.590 72,600 +3,600 0.01% 115,434
2017-10-23 2017-10-19 1.570 69,000 -3,000 0.01% 108,330
2017-10-20 2017-10-18 1.620 72,000 +2,400 0.01% 116,640
2017-10-16 2017-10-12 1.630 69,600 +18,000 0.01% 113,448
2017-10-13 2017-10-11 1.630 51,600 +40,000 0.01% 84,108
2017-10-12 2017-10-10 1.670 11,600 -7,000 0.00% 19,372
2017-10-11 2017-10-09 1.740 18,600 -44,800 0.00% 32,364
2017-10-03 2017-09-28 1.800 63,400 +3,600 0.01% 114,120
2017-09-29 2017-09-27 1.880 59,800 -2,800 0.01% 112,424
2017-09-28 2017-09-26 1.860 62,600 +62,600 0.01% 116,436
2017-09-20 2017-09-18 1.850 0 -2,600
2017-09-19 2017-09-15 1.850 2,600 -9,000 0.00% 4,810
2017-09-15 2017-09-13 1.770 11,600 +1,600 0.00% 20,532
2017-09-11 2017-09-07 1.780 10,000 +10,000 0.00% 17,800
2017-08-24 2017-08-21 1.560 0 -39,600
2017-08-18 2017-08-16 1.570 39,600 -30,000 0.01% 62,172
2017-08-16 2017-08-14 1.630 69,600 +6,800 0.01% 113,448
2017-08-10 2017-08-08 1.700 62,800 +7,600 0.01% 106,760
2017-08-08 2017-08-04 1.780 55,200 -10,000 0.01% 98,256
2017-08-01 2017-07-28 1.800 65,200 +10,000 0.01% 117,360
2017-07-28 2017-07-26 1.850 55,200 -9,400 0.01% 102,120
2017-07-21 2017-07-19 1.790 64,600 +16,000 0.01% 115,634
2017-07-18 2017-07-14 1.800 48,600 -12,400 0.01% 87,480
2017-07-14 2017-07-12 1.850 61,000 +1,400 0.01% 112,850
2017-07-13 2017-07-11 1.850 59,600 +8,600 0.01% 110,260
2017-07-12 2017-07-10 1.890 51,000 -8,200 0.01% 96,390
2017-07-10 2017-07-06 1.920 59,200 +59,200 0.01% 113,664
2017-07-06 2017-07-04 1.950 0 -8,000
2017-07-05 2017-07-03 1.970 8,000 +8,000 0.00% 15,760
2017-07-04 2017-06-30 1.920 0 -36,600
2017-06-30 2017-06-28 1.870 36,600 +24,200 0.01% 68,442
2017-06-29 2017-06-27 1.940 12,400 -25,600 0.00% 24,056
2017-06-28 2017-06-26 2.050 38,000 -13,800 0.01% 77,900
2017-06-27 2017-06-23 2.080 51,800 +16,000 0.01% 107,744
2017-06-26 2017-06-22 2.050 35,800 +35,800 0.01% 73,390
2017-06-22 2017-06-20 2.120 0 -41,200
2017-06-20 2017-06-16 2.120 41,200 -13,800 0.01% 87,344
2017-06-13 2017-06-09 2.090 55,000 +22,200 0.01% 114,950
2017-06-12 2017-06-08 2.090 32,800 +12,800 0.01% 68,552
2017-06-09 2017-06-07 2.090 20,000 +20,000 0.00% 41,800
2017-06-08 2017-06-06 2.140 0 -18,400
2017-06-07 2017-06-05 2.140 18,400 +6,800 0.00% 39,376
2017-06-06 2017-06-02 2.100 11,600 +1,600 0.00% 24,360
2017-06-05 2017-06-01 2.180 10,000 -27,400 0.00% 21,800
2017-05-31 2017-05-26 2.180 37,400 +37,400 0.01% 81,532
2017-05-25 2017-05-23 2.260 0 -45,800
2017-05-24 2017-05-22 2.220 45,800 -8,200 0.01% 101,676
2017-05-19 2017-05-17 2.160 54,000 -2,000 0.01% 116,640
2017-05-18 2017-05-16 2.080 56,000 +56,000 0.01% 116,480
2017-05-16 2017-05-12 2.300 0 -10,000
2017-05-11 2017-05-09 2.030 10,000 +9,000 0.00% 20,300
2017-05-10 2017-05-08 2.080 1,000 -67,800 0.00% 2,080
2017-05-09 2017-05-05 2.140 68,800 -7,400 0.01% 147,232
2017-05-08 2017-05-04 2.320 76,200 +2,400 0.02% 176,784
2017-04-25 2017-04-21 2.550 73,800 +15,800 0.02% 188,190
2017-04-11 2017-04-07 2.650 58,000 -200 0.01% 153,700
2017-03-20 2017-03-16 2.750 58,200 -200 0.01% 160,050
2017-03-17 2017-03-15 2.700 58,400 -200 0.01% 157,680
2017-03-16 2017-03-14 2.700 58,600 -400 0.01% 158,220
2017-03-15 2017-03-13 2.700 59,000 -600 0.01% 159,300
2017-03-14 2017-03-10 2.650 59,600 -800 0.01% 157,940
2017-03-13 2017-03-09 2.650 60,400 -1,400 0.01% 160,060
2017-03-10 2017-03-08 2.650 61,800 -6,200 0.01% 163,770
2017-03-09 2017-03-07 2.650 68,000 -3,200 0.01% 180,200
2017-03-08 2017-03-06 2.650 71,200 +6,200 0.01% 188,680
2017-03-07 2017-03-03 2.650 65,000 -8,000 0.01% 172,250
2017-03-06 2017-03-02 2.650 73,000 -12,000 0.01% 193,450
2017-03-02 2017-02-28 2.650 85,000 -200 0.02% 225,250
2017-02-22 2017-02-20 2.650 85,200 -10,000 0.02% 225,780
2017-02-21 2017-02-17 2.550 95,200 +4,800 0.02% 242,760
2017-02-16 2017-02-14 2.600 90,400 -200 0.02% 235,040
2017-02-08 2017-02-06 2.700 90,600 +20,400 0.02% 244,620
2017-02-03 2017-02-01 2.600 70,200 -6,200 0.01% 182,520
2017-02-01 2017-01-25 2.650 76,400 -3,000 0.02% 202,460
2017-01-24 2017-01-20 2.500 79,400 +12,200 0.02% 198,500
2017-01-19 2017-01-17 2.450 67,200 +67,200 0.01% 164,640
2016-11-28 2016-11-24 2.900 0 -13,400
2016-11-23 2016-11-21 2.850 13,400 -16,600 0.00% 38,190
2016-11-22 2016-11-18 2.850 30,000 +30,000 0.01% 85,500
2016-11-10 2016-11-08 2.550 0 -13,400
2016-11-09 2016-11-07 2.550 13,400 -23,400 0.00% 34,170
2016-11-08 2016-11-04 2.370 36,800 +25,400 0.01% 87,216
2016-11-07 2016-11-03 2.490 11,400 -5,200 0.00% 28,386
2016-11-04 2016-11-02 2.430 16,600 +13,400 0.00% 40,338
2016-11-03 2016-11-01 2.550 3,200 -1,800 0.00% 8,160
2016-11-02 2016-10-31 2.700 5,000 +5,000 0.00% 13,500
2016-10-26 2016-10-24 2.750 0 -51,200
2016-10-25 2016-10-20 3.000 51,200 +12,400 0.01% 153,600
2016-10-20 2016-10-18 2.800 38,800 -25,800 0.01% 108,640
2016-10-19 2016-10-17 2.500 64,600 +24,000 0.02% 161,500
2016-10-18 2016-10-14 2.000 40,600 -3,000 0.01% 81,200
2016-10-17 2016-10-13 1.830 43,600 +39,600 0.01% 79,788
2016-10-14 2016-10-12 1.850 4,000 +4,000 0.00% 7,400
2016-06-07 2016-06-03 1.690 0 -8,200
2016-06-01 2016-05-30 1.550 8,200 -1,800 0.00% 12,710
2016-05-27 2016-05-25 1.580 10,000 -6,000 0.00% 15,800
2016-05-26 2016-05-24 1.530 16,000 +10,000 0.00% 24,480
2016-05-20 2016-05-18 1.670 6,000 -4,000 0.00% 10,020
2016-05-17 2016-05-13 1.600 10,000 +10,000 0.00% 16,000
2016-05-03 2016-04-28 1.720 0 -400
2016-04-29 2016-04-27 1.700 400 +400 0.00% 680
2016-04-28 2016-04-26 1.700 0 -20,000
2016-04-27 2016-04-25 1.710 20,000 +20,000 0.01% 34,200
2016-03-14 2016-03-10 1.410 0 -200
2016-03-11 2016-03-09 1.420 200 -600 0.00% 284
2016-03-10 2016-03-08 1.400 800 -31,400 0.00% 1,120
2016-03-08 2016-03-04 1.400 32,200 -20,000 0.01% 45,080
2016-03-07 2016-03-03 1.400 52,200 -11,000 0.01% 73,080
2016-03-04 2016-03-02 1.400 63,200 -2,800 0.02% 88,480
2016-02-26 2016-02-24 1.400 66,000 -20,600 0.02% 92,400
2016-02-12 2016-02-05 1.450 86,600 +2,600 0.02% 125,570
2016-02-03 2016-02-01 1.350 84,000 +13,000 0.02% 113,400
2016-02-02 2016-01-29 1.350 71,000 +3,200 0.02% 95,850
2016-02-01 2016-01-28 1.440 67,800 -1,800 0.02% 97,632
2016-01-29 2016-01-27 1.430 69,600 +800 0.02% 99,528
2016-01-26 2016-01-22 1.430 68,800 -4,800 0.02% 98,384
2016-01-25 2016-01-21 1.430 73,600 +27,000 0.02% 105,248
2016-01-21 2016-01-19 1.520 46,600 -29,000 0.01% 70,832
2016-01-20 2016-01-18 1.430 75,600 +2,200 0.02% 108,108
2016-01-19 2016-01-15 1.530 73,400 -4,200 0.02% 112,302
2016-01-15 2016-01-13 1.540 77,600 +5,600 0.02% 119,504
2016-01-11 2016-01-07 1.520 72,000 +3,200 0.02% 109,440
2016-01-06 2016-01-04 1.520 68,800 -1,200 0.02% 104,576
2015-12-29 2015-12-24 1.690 70,000 +24,400 0.02% 118,300
2015-12-28 2015-12-22 1.690 45,600 -22,000 0.01% 77,064
2015-12-22 2015-12-18 1.680 67,600 -1,400 0.02% 113,568
2015-12-21 2015-12-17 1.620 69,000 +400 0.02% 111,780
2015-12-17 2015-12-15 1.600 68,600 +17,800 0.02% 109,760
2015-12-16 2015-12-14 1.650 50,800 +4,600 0.01% 83,820
2015-12-10 2015-12-08 1.700 46,200 +13,400 0.01% 78,540
2015-12-09 2015-12-07 1.720 32,800 -35,200 0.01% 56,416
2015-12-08 2015-12-04 1.810 68,000 +65,200 0.02% 123,080
2015-12-07 2015-12-03 1.720 2,800 +2,800 0.00% 4,816
2015-11-30 2015-11-26 1.690 0 -800
2015-11-27 2015-11-25 1.700 800 -10,000 0.00% 1,360
2015-11-24 2015-11-20 1.740 10,800 -4,200 0.00% 18,792
2015-11-23 2015-11-19 1.780 15,000 -22,600 0.00% 26,700
2015-11-20 2015-11-18 1.790 37,600 -5,000 0.01% 67,304
2015-11-18 2015-11-16 1.690 42,600 +8,200 0.01% 71,994
2015-11-16 2015-11-12 1.660 34,400 +9,800 0.01% 57,104
2015-11-13 2015-11-11 1.640 24,600 +7,600 0.01% 40,344
2015-11-12 2015-11-10 1.630 17,000 -1,400 0.00% 27,710
2015-11-11 2015-11-09 1.660 18,400 -9,400 0.00% 30,544
2015-11-10 2015-11-06 1.660 27,800 -8,800 0.01% 46,148
2015-11-06 2015-11-04 1.690 36,600 -5,000 0.01% 61,854
2015-11-05 2015-11-03 1.690 41,600 +7,600 0.01% 70,304
2015-11-03 2015-10-30 1.660 34,000 +24,400 0.01% 56,440
2015-11-02 2015-10-29 1.620 9,600 +7,000 0.00% 15,552
2015-10-30 2015-10-28 1.630 2,600 -1,000 0.00% 4,238
2015-10-29 2015-10-27 1.680 3,600 -34,600 0.00% 6,048
2015-10-28 2015-10-26 1.700 38,200 -26,800 0.01% 64,940
2015-10-26 2015-10-22 1.610 65,000 +8,800 0.02% 104,650
2015-10-23 2015-10-20 1.600 56,200 -4,600 0.01% 89,920
2015-10-22 2015-10-19 1.640 60,800 -200 0.02% 99,712
2015-10-20 2015-10-16 1.660 61,000 -9,400 0.02% 101,260
2015-10-19 2015-10-15 1.620 70,400 +60,400 0.02% 114,048
2015-10-16 2015-10-14 1.650 10,000 +10,000 0.00% 16,500
2015-10-13 2015-10-09 1.620 0 -64,600
2015-10-12 2015-10-08 1.590 64,600 -2,400 0.02% 102,714
2015-10-09 2015-10-07 1.740 67,000 +2,800 0.02% 116,580
2015-10-06 2015-10-02 1.810 64,200 -800 0.02% 116,202
2015-09-30 2015-09-25 1.670 65,000 +4,600 0.02% 108,550
2015-09-29 2015-09-24 1.700 60,400 +16,400 0.02% 102,680
2015-09-25 2015-09-23 1.740 44,000 -16,200 0.01% 76,560
2015-09-24 2015-09-22 1.680 60,200 -10,800 0.02% 101,136
2015-09-23 2015-09-21 1.790 71,000 +10,200 0.02% 127,090
2015-09-22 2015-09-18 1.730 60,800 -3,200 0.02% 105,184
2015-09-21 2015-09-17 1.680 64,000 -10,000 0.02% 107,520
2015-09-16 2015-09-14 1.600 74,000 +6,200 0.02% 118,400
2015-09-15 2015-09-11 1.720 67,800 +18,800 0.02% 116,616
2015-09-14 2015-09-10 1.680 49,000 +800 0.01% 82,320
2015-09-11 2015-09-09 1.630 48,200 -5,600 0.01% 78,566
2015-09-02 2015-08-31 1.610 53,800 -14,400 0.01% 86,618
2015-09-01 2015-08-28 1.650 68,200 +4,800 0.02% 112,530
2015-08-31 2015-08-27 1.530 63,400 +400 0.02% 97,002
2015-08-20 2015-08-18 1.740 63,000 +1,000 0.02% 109,620
2015-08-18 2015-08-14 1.830 62,000 +29,000 0.02% 113,460
2015-08-14 2015-08-12 1.830 33,000 +400 0.01% 60,390
2015-08-13 2015-08-11 1.890 32,600 -4,200 0.01% 61,614
2015-08-12 2015-08-10 1.860 36,800 -200 0.01% 68,448
2015-08-11 2015-08-07 1.910 37,000 -23,800 0.01% 70,670
2015-08-10 2015-08-06 1.910 60,800 -2,800 0.02% 116,128
2015-08-04 2015-07-31 1.850 63,600 +2,000 0.02% 117,660
2015-07-30 2015-07-28 1.810 61,600 +32,600 0.02% 111,496
2015-07-29 2015-07-27 1.810 29,000 +9,000 0.01% 52,490
2015-07-27 2015-07-23 1.910 20,000 -39,600 0.01% 38,200
2015-07-22 2015-07-20 1.890 59,600 +800 0.02% 112,644
2015-07-21 2015-07-17 1.890 58,800 -7,800 0.02% 111,132
2015-07-17 2015-07-15 1.860 66,600 +66,600 0.02% 123,876
2015-07-10 2015-07-08 1.460 0 -16,400
2015-07-09 2015-07-07 1.700 16,400 +16,400 0.00% 27,880
2015-07-08 2015-07-06 1.590 0 -46,400
2015-07-07 2015-07-03 1.990 46,400 -1,200 0.01% 92,336
2015-07-06 2015-07-02 2.140 47,600 +1,600 0.01% 101,864
2015-07-03 2015-06-30 2.120 46,000 -1,000 0.01% 97,520
2015-07-02 2015-06-29 2.200 47,000 -600 0.01% 103,400
2015-06-29 2015-06-25 2.460 47,600 +1,600 0.01% 117,096
2015-06-26 2015-06-24 2.550 46,000 +1,400 0.01% 117,300
2015-06-24 2015-06-22 2.500 44,600 +4,000 0.01% 111,500
2015-06-23 2015-06-19 2.480 40,600 -2,000 0.01% 100,688
2015-06-22 2015-06-18 2.490 42,600 +26,600 0.01% 106,074
2015-06-19 2015-06-17 2.650 16,000 -6,000 0.00% 42,400
2015-06-18 2015-06-16 2.600 22,000 -7,800 0.01% 57,200
2015-06-17 2015-06-15 2.600 29,800 -2,000 0.01% 77,480
2015-06-16 2015-06-12 2.700 31,800 -5,800 0.01% 85,860
2015-06-12 2015-06-10 2.700 37,600 -2,400 0.01% 101,520
2015-06-08 2015-06-04 2.750 40,000 +4,400 0.01% 110,000
2015-06-04 2015-06-02 2.850 35,600 -5,200 0.01% 101,460
2015-06-03 2015-06-01 3.250 40,800 +40,800 0.01% 132,600
2015-05-28 2015-05-26 3.000 0 -46,000
2015-05-27 2015-05-22 2.700 46,000 +46,000 0.01% 124,200
2015-05-26 2015-05-21 2.270 0 -1,400
2015-05-22 2015-05-20 2.210 1,400 -18,600 0.00% 3,094
2015-05-21 2015-05-19 2.430 20,000 +14,000 0.01% 48,600
2015-05-20 2015-05-18 2.500 6,000 +6,000 0.00% 15,000
2015-05-15 2015-05-13 2.500 0 -25,000
2015-05-13 2015-05-11 2.650 25,000 +25,000 0.01% 66,250
2015-05-12 2015-05-08 2.650 0 -1,600
2015-05-11 2015-05-07 2.600 1,600 -7,800 0.00% 4,160
2015-05-08 2015-05-06 2.700 9,400 -2,200 0.00% 25,380
2015-05-07 2015-05-05 2.700 11,600 -26,800 0.00% 31,320
2015-05-06 2015-05-04 2.750 38,400 -3,200 0.01% 105,600
2015-05-05 2015-04-30 2.700 41,600 +2,600 0.01% 112,320
2015-04-30 2015-04-28 2.650 39,000 +36,200 0.01% 103,350
2015-04-29 2015-04-27 2.800 2,800 -1,800 0.00% 7,840
2015-04-27 2015-04-23 2.900 4,600 -35,600 0.00% 13,340
2015-04-24 2015-04-22 2.750 40,200 -1,000 0.01% 110,550
2015-04-23 2015-04-21 2.600 41,200 +4,600 0.01% 107,120
2015-04-22 2015-04-20 2.500 36,600 +5,200 0.01% 91,500
2015-04-21 2015-04-17 2.470 31,400 +31,400 0.01% 77,558
2015-04-20 2015-04-16 2.650 0 -34,400
2015-04-17 2015-04-15 2.750 34,400 -17,600 0.01% 94,600
2015-04-16 2015-04-14 2.750 52,000 +17,600 0.01% 143,000
2015-04-15 2015-04-13 2.360 34,400 -29,600 0.01% 81,184
2015-04-14 2015-04-10 2.080 64,000 +5,600 0.02% 133,120
2015-04-13 2015-04-09 1.710 58,400 +6,600 0.02% 99,864
2015-04-10 2015-04-08 1.690 51,800 +19,600 0.01% 87,542
2015-04-09 2015-04-02 1.780 32,200 -2,800 0.01% 57,316
2015-04-08 2015-04-01 1.800 35,000 +10,400 0.01% 63,000
2015-04-02 2015-03-31 1.810 24,600 -9,600 0.01% 44,526
2015-04-01 2015-03-30 1.810 34,200 -20,000 0.01% 61,902
2015-03-31 2015-03-27 1.800 54,200 -7,000 0.01% 97,560
2015-03-30 2015-03-26 1.840 61,200 +200 0.02% 112,608
2015-03-27 2015-03-25 1.820 61,000 +20,000 0.02% 111,020
2015-03-26 2015-03-24 1.820 41,000 -11,400 0.01% 74,620
2015-03-25 2015-03-23 1.830 52,400 -1,400 0.01% 95,892
2015-03-24 2015-03-20 1.900 53,800 -2,200 0.01% 102,220
2015-03-23 2015-03-19 1.880 56,000 +4,200 0.01% 105,280
2015-03-20 2015-03-18 2.010 51,800 +200 0.01% 104,118
2015-03-18 2015-03-16 2.080 51,600 +2,800 0.01% 107,328
2015-03-16 2015-03-12 2.050 48,800 +1,800 0.01% 100,040
2015-03-13 2015-03-11 2.070 47,000 -10,000 0.01% 97,290
2015-03-12 2015-03-10 2.080 57,000 +7,000 0.01% 118,560
2015-03-11 2015-03-09 2.090 50,000 +3,000 0.01% 104,500
2015-03-10 2015-03-06 2.150 47,000 -5,000 0.01% 101,050
2015-03-06 2015-03-04 2.110 52,000 +31,600 0.01% 109,720
2015-03-03 2015-02-27 2.230 20,400 +11,800 0.01% 45,492
2015-02-27 2015-02-25 2.290 8,600 +2,200 0.00% 19,694
2015-02-25 2015-02-23 2.340 6,400 -10,000 0.00% 14,976
2015-02-23 2015-02-16 2.240 16,400 -1,200 0.00% 36,736
2015-02-13 2015-02-11 2.310 17,600 +1,200 0.00% 40,656
2015-02-12 2015-02-10 2.330 16,400 +16,400 0.00% 38,212
2015-02-09 2015-02-05 2.250 0 -1,800
2015-02-06 2015-02-04 2.200 1,800 +200 0.00% 3,960
2015-02-05 2015-02-03 2.200 1,600 -11,800 0.00% 3,520
2015-02-04 2015-02-02 2.200 13,400 -13,800 0.00% 29,480
2015-02-03 2015-01-30 2.200 27,200 +4,200 0.01% 59,840
2015-02-02 2015-01-29 2.220 23,000 -27,000 0.01% 51,060
2015-01-30 2015-01-28 2.250 50,000 +7,600 0.01% 112,500
2015-01-29 2015-01-27 2.090 42,400 +20,000 0.01% 88,616
2015-01-28 2015-01-26 2.110 22,400 +15,600 0.01% 47,264
2015-01-27 2015-01-23 2.200 6,800 -5,000 0.00% 14,960
2015-01-26 2015-01-22 2.200 11,800 +4,400 0.00% 25,960
2015-01-22 2015-01-20 2.250 7,400 -25,000 0.00% 16,650
2015-01-21 2015-01-19 2.270 32,400 +11,800 0.01% 73,548
2015-01-20 2015-01-16 2.250 20,600 -4,000 0.01% 46,350
2015-01-16 2015-01-14 2.440 24,600 -3,000 0.01% 60,024
2015-01-15 2015-01-13 2.400 27,600 +9,800 0.01% 66,240
2015-01-14 2015-01-12 2.380 17,800 -13,800 0.00% 42,364
2015-01-08 2015-01-06 2.480 31,600 +1,000 0.01% 78,368
2015-01-07 2015-01-05 2.600 30,600 +10,000 0.01% 79,560
2015-01-06 2015-01-02 2.490 20,600 -7,400 0.01% 51,294
2015-01-05 2014-12-31 2.450 28,000 +400 0.01% 68,600
2015-01-02 2014-12-29 2.450 27,600 +11,800 0.01% 67,620
2014-12-30 2014-12-24 2.490 15,800 +400 0.00% 39,342
2014-12-23 2014-12-19 2.600 15,400 -600 0.00% 40,040
2014-12-11 2014-12-09 2.800 16,000 +1,400 0.00% 44,800
2014-12-10 2014-12-08 2.950 14,600 +2,600 0.00% 43,070
2014-12-08 2014-12-04 2.650 12,000 +2,400 0.00% 31,800
2014-11-28 2014-11-26 2.900 9,600 -9,800 0.00% 27,840
2014-11-26 2014-11-24 3.400 19,400 -5,200 0.01% 65,960
2014-11-25 2014-11-21 3.400 24,600 +4,200 0.01% 83,640
2014-11-24 2014-11-20 3.300 20,400 -2,600 0.01% 67,320
2014-11-21 2014-11-19 3.300 23,000 +23,000 0.01% 75,900
2014-11-20 2014-11-18 3.200 0 -26,000
2014-11-19 2014-11-17 3.150 26,000 -200 0.01% 81,900
2014-11-14 2014-11-12 2.500 26,200 -2,600 0.01% 65,500
2014-11-13 2014-11-11 2.500 28,800 +2,000 0.01% 72,000
2014-11-10 2014-11-06 2.460 26,800 +1,200 0.01% 65,928
2014-11-06 2014-11-04 2.500 25,600 +3,200 0.01% 64,000
2014-11-04 2014-10-31 2.500 22,400 -9,600 0.01% 56,000
2014-11-03 2014-10-30 2.410 32,000 +10,800 0.01% 77,120
2014-10-31 2014-10-29 2.470 21,200 -800 0.01% 52,364
2014-10-30 2014-10-28 2.480 22,000 +5,400 0.01% 54,560
2014-10-29 2014-10-27 2.450 16,600 -13,000 0.00% 40,670
2014-10-27 2014-10-23 2.470 29,600 +5,800 0.01% 73,112
2014-10-20 2014-10-16 2.700 23,800 +8,800 0.01% 64,260
2014-10-15 2014-10-13 2.700 15,000 -30,600 0.00% 40,500
2014-10-14 2014-10-10 2.750 45,600 -44,600 0.01% 125,400
2014-10-10 2014-10-08 2.850 90,200 -151,600 0.02% 257,070
2014-10-03 2014-09-29 3.050 241,800 -16,400 0.06% 737,490
2014-09-30 2014-09-26 3.050 258,200 +8,600 0.07% 787,510
2014-09-29 2014-09-25 3.050 249,600 +2,800 0.06% 761,280
2014-09-26 2014-09-24 2.900 246,800 +13,200 0.07% 715,720
2014-09-25 2014-09-23 3.000 233,600 +1,400 0.06% 700,800
2014-09-24 2014-09-22 3.000 232,200 -10,200 0.06% 696,600
2014-09-23 2014-09-19 3.050 242,400 -13,000 0.06% 739,320
2014-09-22 2014-09-18 2.800 255,400 -1,800 0.07% 715,120
2014-09-19 2014-09-17 2.650 257,200 +13,600 0.07% 681,580
2014-09-15 2014-09-11 3.100 243,600 -1,400 0.06% 755,160
2014-09-12 2014-09-10 3.100 245,000 +11,600 0.07% 759,500
2014-09-11 2014-09-08 3.150 233,400 +100,000 0.06% 735,210
2014-09-10 2014-09-05 3.150 133,400 +10,600 0.04% 420,210
2014-09-08 2014-09-04 3.050 122,800 +600 0.03% 374,540
2014-09-05 2014-09-03 3.250 122,200 -15,000 0.03% 397,150
2014-09-04 2014-09-02 3.300 137,200 -8,000 0.04% 452,760
2014-09-03 2014-09-01 3.350 145,200 +7,600 0.04% 486,420
2014-09-02 2014-08-29 3.450 137,600 -6,600 0.04% 474,720
2014-08-28 2014-08-26 3.200 144,200 +9,400 0.04% 461,440
2014-08-27 2014-08-25 3.350 134,800 +12,600 0.04% 451,580
2014-08-25 2014-08-21 3.550 122,200 -9,200 0.03% 433,810
2014-08-22 2014-08-20 3.550 131,400 +6,600 0.04% 466,470
2014-08-21 2014-08-19 3.300 124,800 +2,200 0.03% 411,840
2014-08-19 2014-08-15 3.650 122,600 +400 0.03% 447,490
2014-08-15 2014-08-13 3.650 122,200 -3,800 0.04% 446,030
2014-08-14 2014-08-12 3.500 126,000 -7,400 0.04% 441,000
2014-08-13 2014-08-11 3.550 133,400 +105,200 0.04% 473,570
2014-08-12 2014-08-08 3.600 28,200 +8,200 0.01% 101,520
2014-08-11 2014-08-07 3.200 20,000 +16,800 0.01% 64,000
2014-08-08 2014-08-06 3.550 3,200 +3,200 0.00% 11,360
2014-08-06 2014-08-04 3.950 0 -23,000
2014-08-05 2014-08-01 3.900 23,000 +3,000 0.01% 89,700
2014-08-01 2014-07-30 3.450 20,000 -10,600 0.01% 69,000
2014-07-31 2014-07-29 3.250 30,600 +5,000 0.01% 99,450
2014-07-30 2014-07-28 3.200 25,600 -2,000 0.01% 81,920
2014-07-28 2014-07-24 2.950 27,600 -6,000 0.01% 81,420
2014-07-25 2014-07-23 2.600 33,600 +12,000 0.01% 87,360
2014-07-24 2014-07-22 2.380 21,600 +20,400 0.01% 51,408
2014-07-23 2014-07-21 2.320 1,200 -31,200 0.00% 2,784
2014-07-21 2014-07-17 2.320 32,400 -1,200 0.01% 75,168
2014-07-18 2014-07-16 2.270 33,600 +26,600 0.01% 76,272
2014-07-17 2014-07-15 2.320 7,000 +7,000 0.00% 16,240
2014-07-15 2014-07-11 2.400 0 -8,600
2014-07-14 2014-07-10 2.290 8,600 -20,600 0.00% 19,694
2014-07-11 2014-07-09 2.050 29,200 +2,800 0.01% 59,860
2014-07-09 2014-07-07 2.070 26,400 +7,800 0.01% 54,648
2014-07-08 2014-07-04 2.140 18,600 -7,400 0.01% 39,804
2014-07-07 2014-07-03 2.070 26,000 +22,400 0.01% 53,820
2014-07-04 2014-07-02 1.960 3,600 -5,400 0.00% 7,056
2014-07-03 2014-06-30 1.850 9,000 -28,000 0.00% 16,650
2014-07-02 2014-06-27 1.830 37,000 +1,800 0.01% 67,710
2014-06-26 2014-06-24 1.850 35,200 +11,400 0.01% 65,120
2014-06-25 2014-06-23 1.860 23,800 +1,000 0.01% 44,268
2014-06-24 2014-06-20 1.900 22,800 +1,200 0.01% 43,320
2014-06-23 2014-06-19 1.950 21,600 -2,000 0.01% 42,120
2014-06-20 2014-06-18 1.930 23,600 +6,000 0.01% 45,548
2014-06-19 2014-06-17 1.940 17,600 -5,600 0.01% 34,144
2014-06-17 2014-06-13 2.030 23,200 -5,000 0.01% 47,096
2014-06-16 2014-06-12 2.000 28,200 -9,800 0.01% 56,400
2014-06-13 2014-06-11 2.000 38,000 +11,400 0.01% 76,000
2014-06-12 2014-06-10 2.130 26,600 +4,800 0.01% 56,658
2014-06-11 2014-06-09 2.130 21,800 -20,200 0.01% 46,434
2014-06-10 2014-06-06 2.070 42,000 +42,000 0.01% 86,940
2014-06-09 2014-06-05 2.050 0 -41,000
2014-06-06 2014-06-04 2.010 41,000 +12,400 0.01% 82,410
2014-06-05 2014-06-03 1.910 28,600 -21,000 0.01% 54,626
2014-06-04 2014-05-30 1.860 49,600 +16,600 0.02% 92,256
2014-06-03 2014-05-29 1.880 33,000 -15,000 0.01% 62,040
2014-05-30 2014-05-28 1.890 48,000 +2,600 0.01% 90,720
2014-05-29 2014-05-27 1.680 45,400 -600 0.01% 76,272
2014-05-28 2014-05-26 1.560 46,000 +12,800 0.01% 71,760
2014-05-27 2014-05-23 1.650 33,200 +12,800 0.01% 54,780
2014-05-26 2014-05-22 1.600 20,400 +2,000 0.01% 32,640
2014-05-20 2014-05-16 1.620 18,400 +18,000 0.01% 29,808
2014-05-19 2014-05-15 1.650 400 -13,400 0.00% 660
2014-05-15 2014-05-13 1.660 13,800 -11,200 0.00% 22,908
2014-05-14 2014-05-12 1.600 25,000 -22,000 0.01% 40,000
2014-05-13 2014-05-09 1.560 47,000 +13,000 0.01% 73,320
2014-05-12 2014-05-08 1.650 34,000 -12,000 0.01% 56,100
2014-05-05 2014-04-30 1.620 46,000 +4,000 0.01% 74,520
2014-05-02 2014-04-29 1.610 42,000 +5,000 0.01% 67,620
2014-04-29 2014-04-25 1.660 37,000 -10,000 0.01% 61,420
2014-04-25 2014-04-23 1.640 47,000 +4,400 0.01% 77,080
2014-04-24 2014-04-22 1.710 42,600 +200 0.01% 72,846
2014-04-23 2014-04-17 1.680 42,400 +25,800 0.01% 71,232
2014-04-22 2014-04-16 1.710 16,600 -25,000 0.01% 28,386
2014-04-17 2014-04-15 1.650 41,600 +2,200 0.01% 68,640
2014-04-16 2014-04-14 1.700 39,400 +20,000 0.01% 66,980
2014-04-15 2014-04-11 1.750 19,400 -21,600 0.01% 33,950
2014-04-14 2014-04-10 1.800 41,000 +14,200 0.01% 73,800
2014-04-11 2014-04-09 1.860 26,800 -400 0.01% 49,848
2014-04-10 2014-04-08 1.800 27,200 +1,200 0.01% 48,960
2014-04-09 2014-04-07 1.860 26,000 +10,800 0.01% 48,360
2014-04-08 2014-04-04 1.890 15,200 -20,000 0.00% 28,728
2014-04-07 2014-04-03 1.850 35,200 +21,000 0.01% 65,120
2014-04-04 2014-04-02 1.800 14,200 +14,200 0.00% 25,560
2014-04-03 2014-04-01 1.840 0 -3,400
2014-04-02 2014-03-31 1.960 3,400 -38,200 0.00% 6,664
2014-03-28 2014-03-26 1.790 41,600 +23,200 0.01% 74,464
2014-03-27 2014-03-25 1.860 18,400 -5,200 0.01% 34,224
2014-03-26 2014-03-24 1.900 23,600 +2,200 0.01% 44,840
2014-03-25 2014-03-21 1.880 21,400 -7,200 0.01% 40,232
2014-03-24 2014-03-20 1.860 28,600 -7,000 0.01% 53,196
2014-03-21 2014-03-19 1.780 35,600 +3,200 0.01% 63,368
2014-03-20 2014-03-18 1.780 32,400 -2,200 0.01% 57,672
2014-03-18 2014-03-14 1.700 34,600 +3,800 0.01% 58,820
2014-03-17 2014-03-13 1.760 30,800 -7,400 0.01% 54,208
2014-03-14 2014-03-12 1.780 38,200 +4,200 0.01% 67,996
2014-03-13 2014-03-11 1.880 34,000 -200 0.01% 63,920
2014-03-12 2014-03-10 1.750 34,200 -6,800 0.01% 59,850
2014-03-11 2014-03-07 1.760 41,000 -2,000 0.01% 72,160
2014-03-10 2014-03-06 1.770 43,000 +10,400 0.01% 76,110
2014-03-07 2014-03-05 1.780 32,600 -10,000 0.01% 58,028
2014-03-06 2014-03-04 1.790 42,600 +29,800 0.01% 76,254
2014-03-05 2014-03-03 1.800 12,800 -600 0.00% 23,040
2014-03-04 2014-02-28 1.800 13,400 -8,000 0.00% 24,120
2014-03-03 2014-02-27 1.840 21,400 +1,600 0.01% 39,376
2014-02-28 2014-02-26 1.820 19,800 +3,400 0.01% 36,036
2014-02-27 2014-02-25 1.780 16,400 +15,800 0.01% 29,192
2014-02-26 2014-02-24 1.830 600 +600 0.00% 1,098
2014-02-25 2014-02-21 1.820 0 -34,600
2014-02-24 2014-02-20 1.760 34,600 +33,200 0.01% 60,896
2014-02-21 2014-02-19 1.870 1,400 -5,400 0.00% 2,618
2014-02-20 2014-02-18 1.920 6,800 -3,600 0.00% 13,056
2014-02-14 2014-02-12 1.740 10,400 -2,200 0.00% 18,096
2014-02-13 2014-02-11 1.730 12,600 -6,400 0.00% 21,798
2014-02-12 2014-02-10 1.670 19,000 -6,200 0.01% 31,730
2014-02-10 2014-02-06 1.710 25,200 +24,000 0.01% 43,092
2014-02-07 2014-02-05 1.750 1,200 -8,800 0.00% 2,100
2014-02-06 2014-02-04 1.660 10,000 +3,800 0.00% 16,600
2014-02-05 2014-01-30 1.750 6,200 -24,800 0.00% 10,850
2014-02-04 2014-01-28 1.700 31,000 -4,000 0.01% 52,700
2014-01-29 2014-01-27 1.520 35,000 +400 0.01% 53,200
2014-01-28 2014-01-24 1.590 34,600 +3,200 0.01% 55,014
2014-01-27 2014-01-23 1.690 31,400 -3,600 0.01% 53,066
2014-01-22 2014-01-20 1.830 35,000 +3,200 0.01% 64,050
2014-01-21 2014-01-17 1.800 31,800 -3,200 0.01% 57,240
2014-01-20 2014-01-16 1.780 35,000 +34,200 0.01% 62,300
2014-01-17 2014-01-15 1.830 800 -13,200 0.00% 1,464
2014-01-15 2014-01-13 1.750 14,000 +12,600 0.00% 24,500
2014-01-14 2014-01-10 1.760 1,400 -7,200 0.00% 2,464
2014-01-13 2014-01-09 1.770 8,600 +8,600 0.00% 15,222
2014-01-10 2014-01-08 1.770 0 -38,000
2014-01-09 2014-01-07 1.820 38,000 +13,600 0.01% 69,160
2014-01-08 2014-01-06 1.920 24,400 +5,400 0.01% 46,848
2014-01-07 2014-01-03 1.850 19,000 -24,000 0.01% 35,150
2014-01-06 2014-01-02 1.800 43,000 +29,600 0.01% 77,400
2014-01-03 2013-12-31 1.640 13,400 -5,000 0.00% 21,976
2014-01-02 2013-12-27 1.500 18,400 -13,000 0.01% 27,600
2013-12-30 2013-12-24 1.450 31,400 -8,600 0.01% 45,530
2013-12-27 2013-12-20 1.460 40,000 -600 0.01% 58,400
2013-12-23 2013-12-19 1.570 40,600 -2,400 0.01% 63,742
2013-12-20 2013-12-18 1.590 43,000 +3,600 0.01% 68,370
2013-12-19 2013-12-17 1.520 39,400 +35,200 0.01% 59,888
2013-12-18 2013-12-16 1.550 4,200 -37,800 0.00% 6,510
2013-12-17 2013-12-13 1.490 42,000 +4,000 0.01% 62,580
2013-12-13 2013-12-11 1.390 38,000 -10,000 0.01% 52,820
2013-12-12 2013-12-10 1.470 48,000 -2,200 0.02% 70,560
2013-12-11 2013-12-09 1.480 50,200 +50,200 0.02% 74,296
2013-10-11 2013-10-09 1.450 0 -10,800
2013-09-23 2013-09-18 1.400 10,800 -20,000 0.00% 15,120
2013-09-19 2013-09-17 1.380 30,800 -200 0.01% 42,504
2013-09-03 2013-08-30 1.400 31,000 -10,000 0.01% 43,400
2013-08-30 2013-08-28 1.390 41,000 +21,800 0.02% 56,990
2013-08-28 2013-08-26 1.540 19,200 -21,800 0.01% 29,568
2013-08-13 2013-08-09 1.560 41,000 -600 0.02% 63,960
2013-08-09 2013-08-07 1.420 41,600 +600 0.02% 59,072
2013-08-08 2013-08-06 1.490 41,000 +1,000 0.02% 61,090
2013-08-07 2013-08-05 1.550 40,000 +1,600 0.02% 62,000
2013-08-05 2013-08-01 1.450 38,400 +1,800 0.02% 55,680
2013-08-02 2013-07-31 1.540 36,600 +7,400 0.01% 56,364
2013-08-01 2013-07-30 1.560 29,200 -10,400 0.01% 45,552
2013-07-31 2013-07-29 1.370 39,600 +18,800 0.02% 54,252
2013-07-30 2013-07-26 1.490 20,800 -8,000 0.01% 30,992
2013-07-29 2013-07-25 1.510 28,800 +27,000 0.01% 43,488
2013-07-26 2013-07-24 1.570 1,800 +1,800 0.00% 2,826
2012-12-06 2012-12-04 1.040 0 -32,600
2012-12-04 2012-11-30 1.050 32,600 -20,000 0.02% 34,230
2012-11-15 2012-11-13 1.030 52,600 -200 0.03% 54,178
2012-11-14 2012-11-12 1.030 52,800 +18,600 0.03% 54,384
2012-11-13 2012-11-09 1.030 34,200 +1,000 0.02% 35,226
2012-11-12 2012-11-08 1.050 33,200 +14,600 0.02% 34,860
2012-11-08 2012-11-06 1.050 18,600 -3,000 0.01% 19,530
2012-10-16 2012-10-12 1.000 21,600 -5,200 0.01% 21,600
2012-10-15 2012-10-11 1.000 26,800 -2,000 0.01% 26,800
2012-10-12 2012-10-10 1.010 28,800 +23,400 0.02% 29,088
2012-10-10 2012-10-08 1.110 5,400 -4,200 0.00% 5,994
2012-10-08 2012-10-04 1.120 9,600 -400 0.01% 10,752
2012-10-04 2012-09-28 1.150 10,000 -400 0.01% 11,500
2012-10-03 2012-09-27 1.160 10,400 +10,400 0.01% 12,064
2012-04-30 2012-04-26 2.100 0 -4,600
2012-03-22 2012-03-20 2.500 4,600 -25,000 0.00% 11,500
2012-03-21 2012-03-19 2.500 29,600 -15,000 0.02% 74,000
2012-03-09 2012-03-07 2.500 44,600 +2,200 0.03% 111,500
2012-03-08 2012-03-06 2.550 42,400 +10,000 0.03% 108,120
2012-02-27 2012-02-23 2.650 32,400 +4,600 0.02% 85,860
2012-02-23 2012-02-21 2.700 27,800 +7,800 0.02% 75,060
2011-12-23 2011-12-21 2.100 20,000 -35,000 0.01% 42,000
2011-10-11 2011-10-07 2.070 55,000 -200 0.04% 113,850
2011-10-07 2011-10-04 2.190 55,200 -1,000 0.04% 120,888
2011-10-06 2011-10-03 2.200 56,200 -2,800 0.04% 123,640
2011-10-04 2011-09-30 2.300 59,000 -600 0.04% 135,700
2011-10-03 2011-09-28 2.300 59,600 -1,200 0.04% 137,080
2011-09-30 2011-09-27 2.250 60,800 -10,000 0.04% 136,800
2011-09-28 2011-09-26 2.250 70,800 -1,000 0.05% 159,300
2011-08-26 2011-08-24 3.350 71,800 -600 0.05% 240,530
2011-08-25 2011-08-23 3.550 72,400 -600 0.05% 257,020
2011-08-23 2011-08-19 3.500 73,000 +2,000 0.05% 255,500
2011-08-19 2011-08-17 3.700 71,000 -600 0.05% 262,700
2011-08-16 2011-08-12 3.700 71,600 +7,200 0.05% 264,920
2011-08-04 2011-08-02 4.150 64,400 -1,200 0.05% 267,260
2011-08-02 2011-07-29 4.100 65,600 -200 0.05% 268,960
2011-07-29 2011-07-27 4.100 65,800 +800 0.05% 269,780
2011-07-26 2011-07-22 4.150 65,000 -1,200 0.05% 269,750
2011-07-25 2011-07-21 4.100 66,200 +4,000 0.05% 271,420
2011-07-21 2011-07-19 4.150 62,200 -200 0.05% 258,130
2011-07-18 2011-07-14 4.350 62,400 -200 0.05% 271,440
2011-07-15 2011-07-13 4.300 62,600 -200 0.05% 269,180
2011-07-14 2011-07-12 4.100 62,800 -400 0.05% 257,480
2011-07-12 2011-07-08 4.250 63,200 -200 0.05% 268,600
2011-07-06 2011-07-04 4.200 63,400 -200 0.05% 266,280
2011-07-05 2011-06-30 4.150 63,600 -1,000 0.05% 263,940
2011-07-04 2011-06-29 4.150 64,600 -1,200 0.05% 268,090
2011-06-30 2011-06-28 4.250 65,800 -1,200 0.05% 279,650
2011-06-28 2011-06-24 4.200 67,000 +3,000 0.05% 281,400
2011-06-27 2011-06-23 4.250 64,000 +3,400 0.05% 272,000
2011-06-24 2011-06-22 4.250 60,600 -800 0.05% 257,550
2011-06-23 2011-06-21 4.400 61,400 -5,000 0.05% 270,160
2011-06-22 2011-06-20 4.300 66,400 -400 0.05% 285,520
2011-06-21 2011-06-17 4.250 66,800 -1,800 0.05% 283,900
2011-06-20 2011-06-16 4.250 68,600 -400 0.05% 291,550
2011-06-17 2011-06-15 4.300 69,000 +3,400 0.05% 296,700
2011-06-16 2011-06-14 4.300 65,600 -1,000 0.05% 282,080
2011-06-15 2011-06-13 4.250 66,600 +9,600 0.05% 283,050
2011-06-13 2011-06-09 4.450 57,000 -400 0.04% 253,650
2011-06-07 2011-06-02 4.500 57,400 +200 0.04% 258,300
2011-06-03 2011-06-01 4.350 57,200 +1,000 0.04% 248,820
2011-06-02 2011-05-31 4.000 56,200 -10,600 0.04% 224,800
2011-06-01 2011-05-30 4.200 66,800 +4,800 0.05% 280,560
2011-05-30 2011-05-26 4.150 62,000 +2,200 0.05% 257,300
2011-05-25 2011-05-23 4.200 59,800 +2,000 0.04% 251,160
2011-05-24 2011-05-20 4.350 57,800 -6,000 0.04% 251,430
2011-05-18 2011-05-16 4.750 63,800 -5,000 0.05% 303,050
2011-05-17 2011-05-13 4.700 68,800 +800 0.05% 323,360
2011-05-16 2011-05-12 4.450 68,000 +3,400 0.05% 302,600
2011-05-12 2011-05-09 4.350 64,600 -4,000 0.05% 281,010
2011-05-11 2011-05-06 4.100 68,600 +13,600 0.05% 281,260
2011-02-28 2011-02-24 4.950 55,000 +20,000 0.04% 272,250
2011-02-25 2011-02-23 5.500 35,000 -3,800 0.03% 192,500
2009-07-29 2009-07-27 4.350 38,800 +200 0.03% 168,780
2009-07-24 2009-07-22 3.900 38,600 -2,400 0.03% 150,540
2009-07-23 2009-07-21 4.050 41,000 -2,000 0.04% 166,050
2009-07-20 2009-07-16 4.100 43,000 +400 0.04% 176,300
2009-07-17 2009-07-15 4.100 42,600 -10,000 0.04% 174,660
2009-07-16 2009-07-14 3.950 52,600 -33,600 0.05% 207,770
2009-07-15 2009-07-13 3.750 86,200 +400 0.08% 323,250
2009-07-14 2009-07-10 3.950 85,800 -1,000 0.08% 338,910
2009-07-10 2009-07-08 3.850 86,800 -2,400 0.08% 334,180
2009-06-30 2009-06-26 4.150 89,200 +8,200 0.08% 370,180
2009-06-03 2009-06-01 4.400 81,000 +71,000 0.08% 356,400
2008-11-03 2008-10-30 3.000 10,000 -4,000 0.01% 30,000
2008-10-31 2008-10-29 2.750 14,000 -6,200 0.01% 38,500
2008-10-30 2008-10-28 3.000 20,200 -5,800 0.02% 60,600
2008-09-26 2008-09-24 4.550 26,000 +1,400 0.03% 118,300
2008-09-25 2008-09-23 4.800 24,600 +14,600 0.03% 118,080
2008-09-24 2008-09-22 4.250 10,000 -3,000 0.01% 42,500
2008-09-23 2008-09-19 3.700 13,000 -3,000 0.01% 48,100
2008-09-18 2008-09-16 4.350 16,000 -3,000 0.02% 69,600
2008-09-17 2008-09-12 5.000 19,000 -2,600 0.02% 95,000
2008-09-12 2008-09-10 6.000 21,600 -27,000 0.02% 129,600
2008-07-30 2008-07-28 8.200 48,600 -600 0.06% 398,520
2008-07-24 2008-07-22 8.500 49,200 -1,000 0.06% 418,200
2008-07-22 2008-07-18 8.300 50,200 +200 0.06% 416,660
2008-07-18 2008-07-16 8.900 50,000 +9,600 0.06% 445,000
2008-07-17 2008-07-15 8.900 40,400 +1,400 0.05% 359,560
2008-07-14 2008-07-10 10.200 39,000 +2,000 0.05% 397,800
2008-07-11 2008-07-09 10.000 37,000 -200 0.05% 370,000
2008-07-09 2008-07-07 10.200 37,200 +1,000 0.05% 379,440
2008-07-07 2008-07-03 9.600 36,200 +2,000 0.05% 347,520
2008-07-04 2008-07-02 9.700 34,200 -10,000 0.04% 331,740
2008-07-03 2008-06-30 10.000 44,200 -3,400 0.06% 442,000
2008-07-02 2008-06-27 10.700 47,600 -10,000 0.06% 509,320
2008-06-30 2008-06-26 10.300 57,600 -10,000 0.07% 593,280
2008-06-27 2008-06-25 9.600 67,600 +12,200 0.09% 648,960
2008-06-26 2008-06-24 11.200 55,400 +6,400 0.07% 620,480
2008-06-24 2008-06-20 12.600 49,000 +1,800 0.06% 617,400
2008-06-20 2008-06-18 12.600 47,200 +3,000 0.06% 594,720
2008-06-19 2008-06-17 12.600 44,200 +400 0.06% 556,920
2008-06-18 2008-06-16 13.000 43,800 +4,800 0.06% 569,400
2008-06-17 2008-06-13 13.000 39,000 +2,600 0.05% 507,000
2008-06-12 2008-06-10 12.400 36,400 +900 0.05% 451,360
2008-06-11 2008-06-06 12.900 35,500 -400 0.04% 457,950
2008-06-10 2008-06-05 13.100 35,900 -600 0.05% 470,290
2008-06-04 2008-06-02 12.300 36,500 +2,600 0.05% 448,950
2008-06-03 2008-05-30 12.500 33,900 +3,400 0.04% 423,750
2008-05-23 2008-05-21 12.500 30,500 -10,000 0.04% 381,250
2008-04-22 2008-04-18 12.800 40,500 -10,000 0.09% 518,400
2008-03-27 2008-03-25 9.500 50,500 -19,000 0.14% 479,750
2008-02-21 2008-02-19 9.300 69,500 +14,000 0.20% 646,350
2008-02-20 2008-02-18 9.000 55,500 +5,000 0.16% 499,500
2008-02-18 2008-02-14 8.600 50,500 +50,500 0.14% 434,300
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top