History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-10-13 | 2025-10-09 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-10-10 | 2025-10-08 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-10-09 | 2025-10-06 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-10-08 | 2025-10-03 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-10-06 | 2025-10-02 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-10-03 | 2025-09-30 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-10-02 | 2025-09-29 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-09-30 | 2025-09-26 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-09-26 | 2025-09-24 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-09-25 | 2025-09-23 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-09-24 | 2025-09-22 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-09-23 | 2025-09-19 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-09-22 | 2025-09-18 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-09-19 | 2025-09-17 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-09-18 | 2025-09-16 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-09-17 | 2025-09-15 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-09-16 | 2025-09-12 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-09-15 | 2025-09-11 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-09-12 | 2025-09-10 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-09-11 | 2025-09-09 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-09-10 | 2025-09-08 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-09-09 | 2025-09-05 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-09-08 | 2025-09-04 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-09-05 | 2025-09-03 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-09-04 | 2025-09-02 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-09-03 | 2025-09-01 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-09-02 | 2025-08-29 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-09-01 | 2025-08-28 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-08-29 | 2025-08-27 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-08-27 | 2025-08-25 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-08-26 | 2025-08-22 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-08-25 | 2025-08-21 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-08-22 | 2025-08-20 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-08-21 | 2025-08-19 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-08-20 | 2025-08-18 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-08-19 | 2025-08-15 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-08-18 | 2025-08-14 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-08-15 | 2025-08-13 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-08-14 | 2025-08-12 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-08-13 | 2025-08-11 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-08-11 | 2025-08-07 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-08-06 | 2025-08-04 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-08-04 | 2025-07-31 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-08-01 | 2025-07-30 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-07-31 | 2025-07-29 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-07-30 | 2025-07-28 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-07-29 | 2025-07-25 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-07-28 | 2025-07-24 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-07-25 | 2025-07-23 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-07-24 | 2025-07-22 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-07-23 | 2025-07-21 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-07-21 | 2025-07-17 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-07-18 | 2025-07-16 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-07-17 | 2025-07-15 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-07-16 | 2025-07-14 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-07-15 | 2025-07-11 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-07-14 | 2025-07-10 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-07-11 | 2025-07-09 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-07-10 | 2025-07-08 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-07-09 | 2025-07-07 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-07-08 | 2025-07-04 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-07-07 | 2025-07-03 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-07-03 | 2025-06-30 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-07-02 | 2025-06-27 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-06-25 | 2025-06-23 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-06-24 | 2025-06-20 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-06-23 | 2025-06-19 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-06-20 | 2025-06-18 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-06-19 | 2025-06-17 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-06-18 | 2025-06-16 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-06-17 | 2025-06-13 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-06-16 | 2025-06-12 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-06-13 | 2025-06-11 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-06-12 | 2025-06-10 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-06-10 | 2025-06-06 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-06-09 | 2025-06-05 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-06-06 | 2025-06-04 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-06-05 | 2025-06-03 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-06-04 | 2025-06-02 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-06-03 | 2025-05-30 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-06-02 | 2025-05-29 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-05-30 | 2025-05-28 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-05-29 | 2025-05-27 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-05-27 | 2025-05-23 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-05-26 | 2025-05-22 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-05-23 | 2025-05-21 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-05-20 | 2025-05-16 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-05-16 | 2025-05-14 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-05-15 | 2025-05-13 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-05-14 | 2025-05-12 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-05-13 | 2025-05-09 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-05-12 | 2025-05-08 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-05-09 | 2025-05-07 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-05-08 | 2025-05-06 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-05-06 | 2025-04-30 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-05-02 | 2025-04-29 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-04-30 | 2025-04-28 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-04-29 | 2025-04-25 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-04-28 | 2025-04-24 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-04-25 | 2025-04-23 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-04-24 | 2025-04-22 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-04-23 | 2025-04-17 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-04-22 | 2025-04-16 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-04-17 | 2025-04-15 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-04-16 | 2025-04-14 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-04-15 | 2025-04-11 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-04-14 | 2025-04-10 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-04-11 | 2025-04-09 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-04-10 | 2025-04-08 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-04-09 | 2025-04-07 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-04-08 | 2025-04-03 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-04-07 | 2025-04-02 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-04-03 | 2025-04-01 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-04-02 | 2025-03-31 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-03-28 | 2025-03-26 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-03-27 | 2025-03-25 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-03-26 | 2025-03-24 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-03-25 | 2025-03-21 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-03-21 | 2025-03-19 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-03-20 | 2025-03-18 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-03-19 | 2025-03-17 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-03-18 | 2025-03-14 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-03-17 | 2025-03-13 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-03-14 | 2025-03-12 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-03-13 | 2025-03-11 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-03-12 | 2025-03-10 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-03-11 | 2025-03-07 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-03-10 | 2025-03-06 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-03-07 | 2025-03-05 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-03-06 | 2025-03-04 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-03-05 | 2025-03-03 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-03-04 | 2025-02-28 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-03-03 | 2025-02-27 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-02-28 | 2025-02-26 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-02-27 | 2025-02-25 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-02-26 | 2025-02-24 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-02-25 | 2025-02-21 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-02-24 | 2025-02-20 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-02-21 | 2025-02-19 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-02-20 | 2025-02-18 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-02-19 | 2025-02-17 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-02-18 | 2025-02-14 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-02-17 | 2025-02-13 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-02-14 | 2025-02-12 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-02-13 | 2025-02-11 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-02-12 | 2025-02-10 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-02-11 | 2025-02-07 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-02-10 | 2025-02-06 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-02-07 | 2025-02-05 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-02-06 | 2025-02-04 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-02-05 | 2025-02-03 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-02-04 | 2025-01-28 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-02-03 | 2025-01-24 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-01-27 | 2025-01-23 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-01-24 | 2025-01-22 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-01-23 | 2025-01-21 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-01-22 | 2025-01-20 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-01-21 | 2025-01-17 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-01-20 | 2025-01-16 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-01-17 | 2025-01-15 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-01-16 | 2025-01-14 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-01-15 | 2025-01-13 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-01-14 | 2025-01-10 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-01-13 | 2025-01-09 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-01-10 | 2025-01-08 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-01-09 | 2025-01-07 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-01-08 | 2025-01-06 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-01-07 | 2025-01-03 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-01-06 | 2025-01-02 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-01-03 | 2024-12-31 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2025-01-02 | 2024-12-27 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2024-12-30 | 2024-12-24 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2024-12-27 | 2024-12-20 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2024-12-23 | 2024-12-19 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2024-12-20 | 2024-12-18 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2024-12-18 | 2024-12-16 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2024-12-17 | 2024-12-13 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2024-12-16 | 2024-12-12 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2024-12-13 | 2024-12-11 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2024-12-12 | 2024-12-10 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2024-12-11 | 2024-12-09 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2024-12-10 | 2024-12-06 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2024-12-06 | 2024-12-04 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2024-12-04 | 2024-12-02 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2024-12-03 | 2024-11-29 | 0.109 | 1,460,000 | +0 | 0.11% | 159,140 |
| 2024-12-02 | 2024-11-28 | 0.111 | 1,460,000 | +0 | 0.11% | 162,060 |
| 2024-11-29 | 2024-11-27 | 0.114 | 1,460,000 | -20,000 | 0.11% | 166,440 |
| 2024-11-27 | 2024-11-25 | 0.115 | 1,480,000 | -20,000 | 0.11% | 170,200 |
| 2024-11-13 | 2024-11-11 | 0.112 | 1,500,000 | +60,000 | 0.11% | 168,000 |
| 2024-10-29 | 2024-10-25 | 0.155 | 1,440,000 | -120,000 | 0.11% | 223,200 |
| 2024-10-03 | 2024-09-30 | 0.111 | 1,560,000 | +140,000 | 0.12% | 173,160 |
| 2024-09-25 | 2024-09-23 | 0.108 | 1,420,000 | -20,000 | 0.10% | 153,360 |
| 2024-09-24 | 2024-09-20 | 0.108 | 1,440,000 | -360,000 | 0.13% | 155,520 |
| 2024-09-23 | 2024-09-19 | 0.090 | 1,800,000 | -140,000 | 0.16% | 162,000 |
| 2024-09-20 | 2024-09-17 | 0.073 | 1,940,000 | +500,000 | 0.17% | 141,620 |
| 2024-09-19 | 2024-09-16 | 0.101 | 1,440,000 | +120,000 | 0.13% | 145,440 |
| 2024-09-09 | 2024-09-04 | 0.168 | 1,320,000 | -20,000 | 0.12% | 221,760 |
| 2024-08-12 | 2024-08-08 | 0.205 | 1,340,000 | -20,000 | 0.12% | 274,700 |
| 2024-08-08 | 2024-08-06 | 0.203 | 1,360,000 | +20,000 | 0.12% | 276,080 |
| 2024-08-05 | 2024-08-01 | 0.209 | 1,340,000 | -40,000 | 0.12% | 280,060 |
| 2024-08-02 | 2024-07-31 | 0.215 | 1,380,000 | -20,000 | 0.12% | 296,700 |
| 2024-08-01 | 2024-07-30 | 0.230 | 1,400,000 | +60,000 | 0.12% | 322,000 |
| 2024-07-31 | 2024-07-29 | 0.244 | 1,340,000 | +20,000 | 0.12% | 326,960 |
| 2024-07-24 | 2024-07-22 | 0.265 | 1,320,000 | -20,000 | 0.12% | 349,800 |
| 2024-07-19 | 2024-07-17 | 0.245 | 1,340,000 | -20,000 | 0.12% | 328,300 |
| 2024-07-18 | 2024-07-16 | 0.255 | 1,360,000 | -20,000 | 0.12% | 346,800 |
| 2024-07-17 | 2024-07-15 | 0.245 | 1,380,000 | +40,000 | 0.12% | 338,100 |
| 2024-07-16 | 2024-07-12 | 0.270 | 1,340,000 | -40,000 | 0.12% | 361,800 |
| 2024-07-12 | 2024-07-10 | 0.280 | 1,380,000 | +60,000 | 0.12% | 386,400 |
| 2024-07-09 | 2024-07-05 | 0.335 | 1,320,000 | -100,000 | 0.12% | 442,200 |
| 2024-07-08 | 2024-07-04 | 0.285 | 1,420,000 | +100,000 | 0.13% | 404,700 |
| 2024-06-25 | 2024-06-21 | 0.275 | 1,320,000 | -40,000 | 0.12% | 363,000 |
| 2024-06-24 | 2024-06-20 | 0.243 | 1,360,000 | +40,000 | 0.12% | 330,480 |
| 2024-06-18 | 2024-06-14 | 0.217 | 1,320,000 | -20,000 | 0.12% | 286,440 |
| 2024-06-17 | 2024-06-13 | 0.202 | 1,340,000 | -20,000 | 0.12% | 270,680 |
| 2024-06-14 | 2024-06-12 | 0.209 | 1,360,000 | +40,000 | 0.12% | 284,240 |
| 2024-06-11 | 2024-06-06 | 0.210 | 1,320,000 | -40,000 | 0.12% | 277,200 |
| 2024-06-06 | 2024-06-04 | 0.200 | 1,360,000 | -40,000 | 0.12% | 272,000 |
| 2024-06-05 | 2024-06-03 | 0.205 | 1,400,000 | +80,000 | 0.12% | 287,000 |
| 2024-05-10 | 2024-05-08 | 0.250 | 1,320,000 | -20,000 | 0.12% | 330,000 |
| 2024-04-30 | 2024-04-26 | 0.229 | 1,340,000 | +20,000 | 0.12% | 306,860 |
| 2024-04-23 | 2024-04-19 | 0.217 | 1,320,000 | -100,000 | 0.12% | 286,440 |
| 2024-04-18 | 2024-04-16 | 0.234 | 1,420,000 | +40,000 | 0.13% | 332,280 |
| 2024-04-17 | 2024-04-15 | 0.246 | 1,380,000 | -60,000 | 0.12% | 339,480 |
| 2024-04-16 | 2024-04-12 | 0.246 | 1,440,000 | -20,000 | 0.13% | 354,240 |
| 2024-04-15 | 2024-04-11 | 0.241 | 1,460,000 | +20,000 | 0.13% | 351,860 |
| 2024-04-10 | 2024-04-08 | 0.245 | 1,440,000 | +20,000 | 0.13% | 352,800 |
| 2024-04-05 | 2024-04-02 | 0.248 | 1,420,000 | -100,000 | 0.13% | 352,160 |
| 2024-04-03 | 2024-03-28 | 0.247 | 1,520,000 | +40,000 | 0.13% | 375,440 |
| 2024-04-02 | 2024-03-27 | 0.240 | 1,480,000 | +160,000 | 0.13% | 355,200 |
| 2024-03-28 | 2024-03-26 | 0.290 | 1,320,000 | -120,000 | 0.12% | 382,800 |
| 2024-03-27 | 2024-03-25 | 0.250 | 1,440,000 | -20,000 | 0.13% | 360,000 |
| 2024-03-25 | 2024-03-21 | 0.249 | 1,460,000 | +140,000 | 0.13% | 363,540 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,320,000 | -120,000 | 0.12% | 382,800 |
| 2024-03-20 | 2024-03-18 | 0.295 | 1,440,000 | +120,000 | 0.13% | 424,800 |
| 2024-03-13 | 2024-03-11 | 0.310 | 1,320,000 | -40,000 | 0.12% | 409,200 |
| 2024-03-12 | 2024-03-08 | 0.310 | 1,360,000 | +40,000 | 0.12% | 421,600 |
| 2024-03-07 | 2024-03-05 | 0.305 | 1,320,000 | -60,000 | 0.12% | 402,600 |
| 2024-03-06 | 2024-03-04 | 0.295 | 1,380,000 | +60,000 | 0.12% | 407,100 |
| 2024-02-28 | 2024-02-26 | 0.285 | 1,320,000 | -80,000 | 0.12% | 376,200 |
| 2024-02-27 | 2024-02-23 | 0.270 | 1,400,000 | +80,000 | 0.12% | 378,000 |
| 2024-02-22 | 2024-02-20 | 0.245 | 1,320,000 | -60,000 | 0.12% | 323,400 |
| 2024-02-21 | 2024-02-19 | 0.248 | 1,380,000 | +40,000 | 0.12% | 342,240 |
| 2024-02-20 | 2024-02-16 | 0.275 | 1,340,000 | -200,000 | 0.12% | 368,500 |
| 2024-02-19 | 2024-02-15 | 0.300 | 1,540,000 | +220,000 | 0.14% | 462,000 |
| 2024-02-14 | 2024-02-07 | 0.350 | 1,320,000 | -60,000 | 0.12% | 462,000 |
| 2024-02-08 | 2024-02-06 | 0.285 | 1,380,000 | +60,000 | 0.13% | 393,300 |
| 2024-02-05 | 2024-02-01 | 0.340 | 1,320,000 | -40,000 | 0.12% | 448,800 |
| 2024-02-02 | 2024-01-31 | 0.295 | 1,360,000 | +40,000 | 0.13% | 401,200 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,320,000 | -20,000 | 0.12% | 435,600 |
| 2024-01-25 | 2024-01-23 | 0.335 | 1,340,000 | +20,000 | 0.12% | 448,900 |
| 2024-01-22 | 2024-01-18 | 0.350 | 1,320,000 | -260,000 | 0.12% | 462,000 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,580,000 | -60,000 | 0.15% | 497,700 |
| 2024-01-18 | 2024-01-16 | 0.330 | 1,640,000 | +320,000 | 0.15% | 541,200 |
| 2024-01-12 | 2024-01-10 | 0.380 | 1,320,000 | -100,000 | 0.12% | 501,600 |
| 2024-01-11 | 2024-01-09 | 0.330 | 1,420,000 | -220,000 | 0.13% | 468,600 |
| 2024-01-10 | 2024-01-08 | 0.355 | 1,640,000 | +320,000 | 0.15% | 582,200 |
| 2024-01-05 | 2024-01-03 | 0.420 | 1,320,000 | +20,000 | 0.12% | 554,400 |
| 2024-01-03 | 2023-12-29 | 0.425 | 1,300,000 | -160,000 | 0.12% | 552,500 |
| 2024-01-02 | 2023-12-28 | 0.425 | 1,460,000 | +100,000 | 0.13% | 620,500 |
| 2023-12-29 | 2023-12-27 | 0.450 | 1,360,000 | +200,000 | 0.13% | 612,000 |
| 2023-12-28 | 2023-12-22 | 0.440 | 1,160,000 | -160,000 | 0.11% | 510,400 |
| 2023-12-22 | 2023-12-20 | 0.410 | 1,320,000 | +200,000 | 0.12% | 541,200 |
| 2023-12-21 | 2023-12-19 | 0.440 | 1,120,000 | -200,000 | 0.10% | 492,800 |
| 2023-12-14 | 2023-12-12 | 0.370 | 1,320,000 | -40,000 | 0.12% | 488,400 |
| 2023-12-13 | 2023-12-11 | 0.310 | 1,360,000 | +20,000 | 0.13% | 421,600 |
| 2023-12-11 | 2023-12-07 | 0.280 | 1,340,000 | +180,000 | 0.12% | 375,200 |
| 2023-12-08 | 2023-12-06 | 0.270 | 1,160,000 | +60,000 | 0.11% | 313,200 |
| 2023-11-30 | 2023-11-28 | 0.224 | 1,100,000 | -100,000 | 0.10% | 246,400 |
| 2023-11-29 | 2023-11-27 | 0.250 | 1,200,000 | -160,000 | 0.11% | 300,000 |
| 2023-11-27 | 2023-11-23 | 0.199 | 1,360,000 | +160,000 | 0.13% | 270,640 |
| 2023-11-24 | 2023-11-22 | 0.171 | 1,200,000 | -180,000 | 0.11% | 205,200 |
| 2023-11-23 | 2023-11-21 | 0.170 | 1,380,000 | +180,000 | 0.13% | 234,600 |
| 2023-11-22 | 2023-11-20 | 0.161 | 1,200,000 | -200,000 | 0.11% | 193,200 |
| 2023-11-21 | 2023-11-17 | 0.169 | 1,400,000 | +200,000 | 0.13% | 236,600 |
| 2023-11-20 | 2023-11-16 | 0.172 | 1,200,000 | -180,000 | 0.11% | 206,400 |
| 2023-11-17 | 2023-11-15 | 0.169 | 1,380,000 | +180,000 | 0.13% | 233,220 |
| 2023-11-15 | 2023-11-13 | 0.177 | 1,200,000 | -200,000 | 0.11% | 212,400 |
| 2023-11-14 | 2023-11-10 | 0.173 | 1,400,000 | +200,000 | 0.13% | 242,200 |
| 2023-11-13 | 2023-11-09 | 0.168 | 1,200,000 | -140,000 | 0.11% | 201,600 |
| 2023-11-10 | 2023-11-08 | 0.174 | 1,340,000 | +140,000 | 0.12% | 233,160 |
| 2023-11-08 | 2023-11-06 | 0.169 | 1,200,000 | -200,000 | 0.11% | 202,800 |
| 2023-11-07 | 2023-11-03 | 0.176 | 1,400,000 | +200,000 | 0.13% | 246,400 |
| 2023-11-03 | 2023-11-01 | 0.170 | 1,200,000 | -200,000 | 0.11% | 204,000 |
| 2023-11-02 | 2023-10-31 | 0.174 | 1,400,000 | +200,000 | 0.13% | 243,600 |
| 2023-10-31 | 2023-10-27 | 0.171 | 1,200,000 | -200,000 | 0.13% | 205,200 |
| 2023-10-30 | 2023-10-26 | 0.175 | 1,400,000 | +200,000 | 0.16% | 245,000 |
| 2023-10-27 | 2023-10-25 | 0.177 | 1,200,000 | -200,000 | 0.13% | 212,400 |
| 2023-10-26 | 2023-10-24 | 0.169 | 1,400,000 | +200,000 | 0.16% | 236,600 |
| 2023-10-24 | 2023-10-19 | 0.169 | 1,200,000 | -260,000 | 0.13% | 202,800 |
| 2023-08-01 | 2023-07-28 | 0.116 | 1,460,000 | +260,000 | 0.16% | 169,360 |
| 2023-05-11 | 2023-05-09 | 0.120 | 1,200,000 | -20,000 | 0.16% | 144,000 |
| 2023-05-10 | 2023-05-08 | 0.120 | 1,220,000 | +20,000 | 0.16% | 146,400 |
| 2023-05-08 | 2023-05-04 | 0.123 | 1,200,000 | -60,000 | 0.16% | 147,600 |
| 2023-05-04 | 2023-05-02 | 0.121 | 1,260,000 | +60,000 | 0.17% | 152,460 |
| 2023-04-04 | 2023-03-31 | 0.128 | 1,200,000 | -40,000 | 0.16% | 153,600 |
| 2023-04-03 | 2023-03-30 | 0.122 | 1,240,000 | +20,000 | 0.16% | 151,280 |
| 2023-03-31 | 2023-03-29 | 0.125 | 1,220,000 | -40,000 | 0.16% | 152,500 |
| 2023-03-30 | 2023-03-28 | 0.126 | 1,260,000 | +40,000 | 0.17% | 158,760 |
| 2023-03-29 | 2023-03-27 | 0.132 | 1,220,000 | +20,000 | 0.16% | 161,040 |
| 2022-12-28 | 2022-12-22 | 0.163 | 1,200,000 | +20,000 | 0.16% | 195,600 |
| 2022-11-29 | 2022-11-25 | 0.116 | 1,180,000 | -40,000 | 0.16% | 136,880 |
| 2022-11-25 | 2022-11-23 | 0.096 | 1,220,000 | +40,000 | 0.16% | 117,120 |
| 2022-11-09 | 2022-11-07 | 0.111 | 1,180,000 | -20,000 | 0.16% | 130,980 |
| 2022-11-04 | 2022-11-02 | 0.111 | 1,200,000 | +20,000 | 0.16% | 133,200 |
| 2022-02-07 | 2022-01-31 | 0.190 | 1,180,000 | -4,000 | 0.17% | 224,200 |
| 2022-01-28 | 2022-01-26 | 0.155 | 1,184,000 | +4,000 | 0.17% | 183,520 |
| 2021-12-10 | 2021-12-08 | 0.250 | 1,180,000 | -120,000 | 0.18% | 295,000 |
| 2021-12-08 | 2021-12-06 | 0.270 | 1,300,000 | -16,000 | 0.20% | 351,000 |
| 2021-11-25 | 2021-11-23 | 0.235 | 1,316,000 | +120,000 | 0.20% | 309,260 |
| 2021-11-19 | 2021-11-17 | 0.195 | 1,196,000 | -20,000 | 0.18% | 233,220 |
| 2021-10-18 | 2021-10-12 | 0.220 | 1,216,000 | +12,000 | 0.18% | 267,520 |
| 2021-10-15 | 2021-10-11 | 0.220 | 1,204,000 | +8,000 | 0.18% | 264,880 |
| 2021-08-25 | 2021-08-23 | 0.250 | 1,196,000 | -4,000 | 0.19% | 299,000 |
| 2021-08-24 | 2021-08-20 | 0.220 | 1,200,000 | +4,000 | 0.19% | 264,000 |
| 2021-07-29 | 2021-07-27 | 0.250 | 1,196,000 | -4,000 | 0.19% | 299,000 |
| 2021-07-28 | 2021-07-26 | 0.240 | 1,200,000 | +4,000 | 0.19% | 288,000 |
| 2021-07-22 | 2021-07-20 | 0.290 | 1,196,000 | -4,000 | 0.19% | 346,840 |
| 2021-07-21 | 2021-07-19 | 0.260 | 1,200,000 | +4,000 | 0.19% | 312,000 |
| 2021-06-28 | 2021-06-24 | 0.330 | 1,196,000 | -4,000 | 0.19% | 394,680 |
| 2021-06-25 | 2021-06-23 | 0.340 | 1,200,000 | +4,000 | 0.19% | 408,000 |
| 2021-06-10 | 2021-06-08 | 0.305 | 1,196,000 | -12,000 | 0.19% | 364,780 |
| 2021-05-26 | 2021-05-24 | 0.280 | 1,208,000 | +12,000 | 0.20% | 338,240 |
| 2021-03-30 | 2021-03-26 | 0.415 | 1,196,000 | +16,000 | 0.19% | 496,340 |
| 2021-03-23 | 2021-03-19 | 0.325 | 1,180,000 | +252,000 | 0.19% | 383,500 |
| 2021-03-22 | 2021-03-18 | 0.285 | 928,000 | +4,000 | 0.15% | 264,480 |
| 2021-03-19 | 2021-03-17 | 0.290 | 924,000 | +4,000 | 0.15% | 267,960 |
| 2021-03-05 | 2021-03-03 | 0.310 | 920,000 | +72,000 | 0.15% | 285,200 |
| 2021-03-04 | 2021-03-02 | 0.300 | 848,000 | +44,000 | 0.14% | 254,400 |
| 2021-02-22 | 2021-02-18 | 0.310 | 804,000 | -4,000 | 0.13% | 249,240 |
| 2021-02-18 | 2021-02-16 | 0.285 | 808,000 | +4,000 | 0.13% | 230,280 |
| 2021-01-25 | 2021-01-21 | 0.300 | 804,000 | -4,000 | 0.13% | 241,200 |
| 2021-01-22 | 2021-01-20 | 0.285 | 808,000 | -4,000 | 0.13% | 230,280 |
| 2021-01-21 | 2021-01-19 | 0.260 | 812,000 | +8,000 | 0.13% | 211,120 |
| 2020-08-19 | 2020-08-17 | 0.500 | 804,000 | -8,000 | 0.14% | 402,000 |
| 2020-08-10 | 2020-08-06 | 0.590 | 812,000 | +8,000 | 0.14% | 479,080 |
| 2020-07-27 | 2020-07-23 | 0.280 | 804,000 | -12,000 | 0.14% | 225,120 |
| 2020-07-09 | 2020-07-07 | 0.245 | 816,000 | +12,000 | 0.14% | 199,920 |
| 2020-04-17 | 2020-04-15 | 0.375 | 804,000 | -8,000 | 0.14% | 301,500 |
| 2020-04-15 | 2020-04-09 | 0.385 | 812,000 | +8,000 | 0.14% | 312,620 |
| 2020-04-01 | 2020-03-30 | 0.395 | 804,000 | -4,000 | 0.14% | 317,580 |
| 2020-03-31 | 2020-03-27 | 0.335 | 808,000 | -4,000 | 0.14% | 270,680 |
| 2020-03-30 | 2020-03-26 | 0.300 | 812,000 | +8,000 | 0.14% | 243,600 |
| 2020-02-20 | 2020-02-18 | 0.465 | 804,000 | -4,000 | 0.14% | 373,860 |
| 2020-02-19 | 2020-02-17 | 0.430 | 808,000 | +4,000 | 0.14% | 347,440 |
| 2020-01-22 | 2020-01-20 | 0.505 | 804,000 | +4,000 | 0.14% | 406,020 |
| 2019-12-23 | 2019-12-19 | 0.460 | 800,000 | -8,000 | 0.14% | 368,000 |
| 2019-12-20 | 2019-12-18 | 0.470 | 808,000 | +8,000 | 0.14% | 379,760 |
| 2019-12-17 | 2019-12-13 | 0.500 | 800,000 | -8,000 | 0.14% | 400,000 |
| 2019-12-16 | 2019-12-12 | 0.500 | 808,000 | +8,000 | 0.14% | 404,000 |
| 2019-12-05 | 2019-12-03 | 0.605 | 800,000 | -8,000 | 0.14% | 484,000 |
| 2019-12-04 | 2019-12-02 | 0.555 | 808,000 | +8,000 | 0.14% | 448,440 |
| 2019-11-27 | 2019-11-25 | 0.585 | 800,000 | -8,000 | 0.14% | 468,000 |
| 2019-11-26 | 2019-11-22 | 0.550 | 808,000 | +8,000 | 0.14% | 444,400 |
| 2019-10-03 | 2019-09-30 | 0.655 | 800,000 | +4,000 | 0.14% | 524,000 |
| 2019-09-26 | 2019-09-24 | 0.690 | 796,000 | +64,000 | 0.14% | 549,240 |
| 2019-09-17 | 2019-09-13 | 0.690 | 732,000 | +60,000 | 0.13% | 505,080 |
| 2019-09-12 | 2019-09-10 | 0.720 | 672,000 | +24,000 | 0.12% | 483,840 |
| 2019-09-11 | 2019-09-09 | 0.725 | 648,000 | +340,000 | 0.11% | 469,800 |
| 2019-08-28 | 2019-08-26 | 0.665 | 308,000 | -8,000 | 0.05% | 204,820 |
| 2019-08-27 | 2019-08-23 | 0.750 | 316,000 | +12,000 | 0.05% | 237,000 |
| 2019-08-22 | 2019-08-20 | 0.650 | 304,000 | +32,000 | 0.05% | 197,600 |
| 2019-08-15 | 2019-08-13 | 0.750 | 272,000 | +100,000 | 0.05% | 204,000 |
| 2019-08-06 | 2019-08-02 | 0.605 | 172,000 | +76,000 | 0.03% | 104,060 |
| 2019-08-05 | 2019-08-01 | 0.600 | 96,000 | +36,000 | 0.02% | 57,600 |
| 2019-08-02 | 2019-07-31 | 0.625 | 60,000 | +8,000 | 0.01% | 37,500 |
| 2019-07-11 | 2019-07-09 | 0.745 | 52,000 | -32,000 | 0.01% | 38,740 |
| 2019-07-10 | 2019-07-08 | 0.720 | 84,000 | -96,000 | 0.01% | 60,480 |
| 2019-07-08 | 2019-07-04 | 0.620 | 180,000 | -4,000 | 0.03% | 111,600 |
| 2019-07-05 | 2019-07-03 | 0.650 | 184,000 | +108,000 | 0.03% | 119,600 |
| 2019-07-04 | 2019-07-02 | 0.690 | 76,000 | +28,000 | 0.01% | 52,440 |
| 2019-07-03 | 2019-06-28 | 0.700 | 48,000 | +48,000 | 0.01% | 33,600 |
| 2019-07-02 | 2019-06-27 | 0.690 | 0 | -4,000 | ||
| 2019-06-28 | 2019-06-26 | 0.700 | 4,000 | -116,000 | 0.00% | 2,800 |
| 2019-06-27 | 2019-06-25 | 0.695 | 120,000 | -20,000 | 0.02% | 83,400 |
| 2019-06-21 | 2019-06-19 | 0.730 | 140,000 | +136,000 | 0.02% | 102,200 |
| 2019-06-20 | 2019-06-18 | 0.730 | 4,000 | +4,000 | 0.00% | 2,920 |
| 2019-06-13 | 2019-06-11 | 0.820 | 0 | -12,000 | ||
| 2019-06-12 | 2019-06-10 | 0.775 | 12,000 | -4,000 | 0.00% | 9,300 |
| 2019-06-11 | 2019-06-06 | 0.755 | 16,000 | +16,000 | 0.00% | 12,080 |
| 2019-05-30 | 2019-05-28 | 0.870 | 0 | -28,000 | ||
| 2019-05-29 | 2019-05-27 | 0.810 | 28,000 | +28,000 | 0.00% | 22,680 |
| 2019-05-20 | 2019-05-16 | 0.955 | 0 | -56,000 | ||
| 2019-05-15 | 2019-05-10 | 0.905 | 56,000 | +56,000 | 0.01% | 50,680 |
| 2019-05-09 | 2019-05-07 | 0.945 | 0 | -72,000 | ||
| 2019-05-08 | 2019-05-06 | 0.850 | 72,000 | +72,000 | 0.01% | 61,200 |
| 2019-05-07 | 2019-05-03 | 0.975 | 0 | -200,000 | ||
| 2019-05-06 | 2019-05-02 | 0.910 | 200,000 | +200,000 | 0.04% | 182,000 |
| 2019-05-03 | 2019-04-30 | 0.795 | 0 | -144,000 | ||
| 2019-04-30 | 2019-04-26 | 0.870 | 144,000 | +24,000 | 0.03% | 125,280 |
| 2019-04-29 | 2019-04-25 | 0.895 | 120,000 | +80,000 | 0.02% | 107,400 |
| 2019-04-25 | 2019-04-23 | 1.000 | 40,000 | -56,000 | 0.01% | 40,000 |
| 2019-04-24 | 2019-04-18 | 0.950 | 96,000 | +96,000 | 0.02% | 91,200 |
| 2019-04-23 | 2019-04-17 | 0.915 | 0 | -308,000 | ||
| 2019-04-18 | 2019-04-16 | 1.140 | 308,000 | +136,000 | 0.06% | 351,120 |
| 2019-04-10 | 2019-04-08 | 0.500 | 172,000 | -296,000 | 0.03% | 86,000 |
| 2019-03-14 | 2019-03-12 | 0.400 | 468,000 | +28,000 | 0.08% | 187,200 |
| 2019-03-07 | 2019-03-05 | 0.500 | 440,000 | +48,000 | 0.08% | 220,000 |
| 2019-03-06 | 2019-03-04 | 0.500 | 392,000 | +32,000 | 0.07% | 196,000 |
| 2019-03-05 | 2019-03-01 | 0.475 | 360,000 | -52,000 | 0.06% | 171,000 |
| 2019-02-28 | 2019-02-26 | 0.390 | 412,000 | +80,000 | 0.07% | 160,680 |
| 2019-02-27 | 2019-02-25 | 0.425 | 332,000 | +200,000 | 0.06% | 141,100 |
| 2019-02-25 | 2019-02-21 | 0.425 | 132,000 | +16,000 | 0.02% | 56,100 |
| 2019-02-22 | 2019-02-20 | 0.400 | 116,000 | +60,000 | 0.02% | 46,400 |
| 2019-02-20 | 2019-02-18 | 0.400 | 56,000 | +56,000 | 0.01% | 22,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy