History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.109 0 +0
2025-10-10 2025-10-08 0.109 0 +0
2025-10-09 2025-10-06 0.109 0 +0
2025-10-08 2025-10-03 0.109 0 +0
2025-10-06 2025-10-02 0.109 0 +0
2025-10-03 2025-09-30 0.109 0 +0
2025-10-02 2025-09-29 0.109 0 +0
2025-09-30 2025-09-26 0.109 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.109 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.109 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.109 0 +0
2025-09-17 2025-09-15 0.109 0 +0
2025-09-16 2025-09-12 0.109 0 +0
2025-09-15 2025-09-11 0.109 0 +0
2025-09-12 2025-09-10 0.109 0 +0
2025-09-11 2025-09-09 0.109 0 +0
2025-09-10 2025-09-08 0.109 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.109 0 +0
2025-09-05 2025-09-03 0.109 0 +0
2025-09-04 2025-09-02 0.109 0 +0
2025-09-03 2025-09-01 0.109 0 +0
2025-09-02 2025-08-29 0.109 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.109 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.109 0 +0
2025-08-26 2025-08-22 0.109 0 +0
2025-08-25 2025-08-21 0.109 0 +0
2025-08-22 2025-08-20 0.109 0 +0
2025-08-21 2025-08-19 0.109 0 +0
2025-08-20 2025-08-18 0.109 0 +0
2025-08-19 2025-08-15 0.109 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.109 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.109 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.109 0 +0
2025-08-01 2025-07-30 0.109 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.109 0 +0
2025-07-29 2025-07-25 0.109 0 +0
2025-07-28 2025-07-24 0.109 0 +0
2025-07-25 2025-07-23 0.109 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.109 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.109 0 +0
2025-07-17 2025-07-15 0.109 0 +0
2025-07-16 2025-07-14 0.109 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.109 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.109 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.109 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.109 0 +0
2025-06-12 2025-06-10 0.109 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.109 0 +0
2025-06-06 2025-06-04 0.109 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.109 0 +0
2025-06-03 2025-05-30 0.109 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.109 0 +0
2025-05-23 2025-05-21 0.109 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.109 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.109 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.109 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.109 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.109 0 +0
2025-04-15 2025-04-11 0.109 0 +0
2025-04-14 2025-04-10 0.109 0 +0
2025-04-11 2025-04-09 0.109 0 +0
2025-04-10 2025-04-08 0.109 0 +0
2025-04-09 2025-04-07 0.109 0 +0
2025-04-08 2025-04-03 0.109 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.109 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.109 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.109 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.109 0 +0
2025-03-03 2025-02-27 0.109 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.109 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.109 0 +0
2025-02-21 2025-02-19 0.109 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.109 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.109 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.109 0 +0
2025-02-07 2025-02-05 0.109 0 +0
2025-02-06 2025-02-04 0.109 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.109 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.109 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.109 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.109 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.109 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.109 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.109 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.109 0 +0
2024-12-03 2024-11-29 0.109 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.114 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.104 0 +0
2024-11-25 2024-11-21 0.107 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.112 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.119 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.112 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.113 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.124 0 +0
2024-11-05 2024-11-01 0.119 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.143 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.111 0 +0
2024-10-25 2024-10-23 0.111 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.111 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.111 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.111 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.111 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.111 0 +0
2024-10-08 2024-10-04 0.111 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.111 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.110 0 +0
2024-09-30 2024-09-26 0.103 0 +0
2024-09-27 2024-09-25 0.107 0 +0
2024-09-26 2024-09-24 0.106 0 +0
2024-09-25 2024-09-23 0.108 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.101 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.161 0 +0
2024-09-12 2024-09-10 0.162 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.193 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.205 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.193 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.196 0 +0
2024-08-19 2024-08-15 0.201 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.201 0 +0
2024-08-14 2024-08-12 0.206 0 +0
2024-08-13 2024-08-09 0.206 0 +0
2024-08-12 2024-08-08 0.205 0 +0
2024-08-09 2024-08-07 0.207 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.227 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.215 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.244 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.255 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.265 0 +0
2024-07-23 2024-07-19 0.238 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.245 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.245 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.305 0 +0
2024-07-09 2024-07-05 0.335 0 +0
2024-07-08 2024-07-04 0.285 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.242 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.275 0 +0
2024-06-24 2024-06-20 0.243 0 +0
2024-06-21 2024-06-19 0.255 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.242 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.202 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.227 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.205 0 +0
2024-06-04 2024-05-31 0.235 0 +0
2024-06-03 2024-05-30 0.228 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.240 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.239 0 +0
2024-05-21 2024-05-17 0.240 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.265 0 +0
2024-05-16 2024-05-13 0.255 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.184 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.201 0 +0
2024-05-06 2024-05-02 0.213 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.220 0 +0
2024-04-25 2024-04-23 0.218 0 +0
2024-04-24 2024-04-22 0.209 0 +0
2024-04-23 2024-04-19 0.217 0 +0
2024-04-22 2024-04-18 0.218 0 +0
2024-04-19 2024-04-17 0.222 0 +0
2024-04-18 2024-04-16 0.234 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.241 0 +0
2024-04-12 2024-04-10 0.243 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.245 0 +0
2024-04-09 2024-04-05 0.243 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.240 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.248 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.305 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.325 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.315 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.340 0 +0
2024-02-02 2024-01-31 0.295 0 +0
2024-02-01 2024-01-30 0.325 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.340 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.335 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.350 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.385 0 +0
2024-01-16 2024-01-12 0.390 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.405 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.440 0 +0
2023-12-20 2023-12-18 0.470 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.295 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.235 0 +0
2023-11-30 2023-11-28 0.224 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.200 0 +0
2023-11-27 2023-11-23 0.199 0 +0
2023-11-24 2023-11-22 0.171 0 +0
2023-11-23 2023-11-21 0.170 0 +0
2023-11-22 2023-11-20 0.161 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.172 0 +0
2023-11-17 2023-11-15 0.169 0 +0
2023-11-16 2023-11-14 0.174 0 +0
2023-11-15 2023-11-13 0.177 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.168 0 +0
2023-11-10 2023-11-08 0.174 0 +0
2023-11-09 2023-11-07 0.169 0 +0
2023-11-08 2023-11-06 0.169 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.159 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.173 0 +0
2023-10-31 2023-10-27 0.171 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.177 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.176 0 +0
2023-10-24 2023-10-19 0.169 0 +0
2023-10-20 2023-10-18 0.159 0 +0
2023-10-19 2023-10-17 0.154 0 +0
2023-10-18 2023-10-16 0.158 0 +0
2023-10-17 2023-10-13 0.161 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.160 0 +0
2023-10-11 2023-10-09 0.158 0 +0
2023-10-10 2023-10-06 0.160 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.174 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.159 0 +0
2023-09-29 2023-09-27 0.183 0 -2,000
2020-03-05 2020-03-03 0.420 2,000 -2,000 0.00% 840
2016-12-05 2016-12-01 2.850 4,000 -100,400 0.00% 11,400
2016-12-02 2016-11-30 2.900 104,400 +100,400 0.02% 302,760
2016-11-25 2016-11-23 2.900 4,000 -100,000 0.00% 11,600
2016-11-22 2016-11-18 2.850 104,000 -100,000 0.03% 296,400
2016-11-18 2016-11-16 2.950 204,000 +200,000 0.05% 601,800
2016-10-26 2016-10-24 2.750 4,000 -20,000 0.00% 11,000
2016-10-25 2016-10-20 3.000 24,000 +20,000 0.01% 72,000
2016-10-20 2016-10-18 2.800 4,000 -30,000 0.00% 11,200
2016-10-19 2016-10-17 2.500 34,000 +30,000 0.01% 85,000
2015-11-09 2015-11-05 1.680 4,000 -200,000 0.00% 6,720
2015-10-16 2015-10-14 1.650 204,000 +200,000 0.05% 336,600
2015-05-26 2015-05-21 2.270 4,000 -20,000 0.00% 9,080
2015-05-22 2015-05-20 2.210 24,000 +20,000 0.01% 53,040
2014-08-25 2014-08-21 3.550 4,000 -50,000 0.00% 14,200
2014-08-20 2014-08-18 3.500 54,000 -44,800 0.01% 189,000
2014-08-19 2014-08-15 3.650 98,800 -50,000 0.03% 360,620
2014-08-18 2014-08-14 3.750 148,800 -13,800 0.04% 558,000
2014-08-15 2014-08-13 3.650 162,600 -50,000 0.05% 593,490
2014-08-14 2014-08-12 3.500 212,600 +158,600 0.07% 744,100
2014-08-13 2014-08-11 3.550 54,000 +50,000 0.02% 191,700
2013-12-11 2013-12-09 1.480 4,000 -10,000 0.00% 5,920
2013-12-09 2013-12-05 1.610 14,000 -20,000 0.00% 22,540
2013-12-06 2013-12-04 1.740 34,000 +30,000 0.01% 59,160
2013-08-02 2013-07-31 1.540 4,000 -415,000 0.00% 6,160
2013-07-18 2013-07-16 1.590 419,000 -75,000 0.17% 666,210
2013-06-25 2013-06-21 0.730 494,000 +490,000 0.20% 360,620
2012-06-28 2012-06-26 1.680 4,000 -100,000 0.00% 6,720
2012-05-25 2012-05-23 1.670 104,000 +100,000 0.06% 173,680
2012-05-22 2012-05-18 1.700 4,000 -99,400 0.00% 6,800
2012-05-18 2012-05-16 1.720 103,400 +69,400 0.06% 177,848
2012-05-17 2012-05-15 1.690 34,000 -80,000 0.02% 57,460
2012-05-16 2012-05-14 1.700 114,000 +50,000 0.07% 193,800
2012-05-15 2012-05-11 1.770 64,000 -10,000 0.04% 113,280
2012-05-04 2012-05-02 2.000 74,000 +20,000 0.05% 148,000
2012-04-24 2012-04-20 2.270 54,000 +50,000 0.03% 122,580
2012-02-10 2012-02-08 3.150 4,000 -12,000 0.00% 12,600
2012-02-09 2012-02-07 3.100 16,000 +8,000 0.01% 49,600
2012-02-08 2012-02-06 3.100 8,000 +4,000 0.00% 24,800
2011-12-19 2011-12-15 2.360 4,000 -80,000 0.00% 9,440
2011-12-14 2011-12-12 2.390 84,000 +80,000 0.05% 200,760
2011-12-13 2011-12-09 2.430 4,000 -80,000 0.00% 9,720
2011-12-09 2011-12-07 2.400 84,000 +80,000 0.05% 201,600
2011-11-22 2011-11-18 2.650 4,000 -4,000 0.00% 10,600
2011-11-16 2011-11-14 2.750 8,000 +4,000 0.01% 22,000
2011-10-18 2011-10-14 2.300 4,000 -5,000 0.00% 9,200
2011-09-27 2011-09-23 2.450 9,000 -1,000 0.01% 22,050
2011-08-23 2011-08-19 3.500 10,000 -14,800 0.01% 35,000
2011-08-04 2011-08-02 4.150 24,800 -400 0.02% 102,920
2011-07-19 2011-07-15 4.250 25,200 -5,000 0.02% 107,100
2011-07-15 2011-07-13 4.300 30,200 +5,000 0.02% 129,860
2011-07-14 2011-07-12 4.100 25,200 -200 0.02% 103,320
2011-07-13 2011-07-11 4.050 25,400 -2,600 0.02% 102,870
2011-07-06 2011-07-04 4.200 28,000 -100 0.02% 117,600
2011-07-04 2011-06-29 4.150 28,100 -30,000 0.02% 116,615
2011-06-08 2011-06-03 4.650 58,100 +23,000 0.04% 270,165
2011-05-12 2011-05-09 4.350 35,100 +30,000 0.03% 152,685
2011-04-19 2011-04-15 5.200 5,100 -10,000 0.00% 26,520
2011-03-28 2011-03-24 4.900 15,100 -10,000 0.01% 73,990
2011-03-17 2011-03-15 4.600 25,100 -10,000 0.02% 115,460
2011-03-16 2011-03-14 4.850 35,100 -10,000 0.03% 170,235
2011-03-09 2011-03-07 5.200 45,100 -20,000 0.03% 234,520
2011-03-01 2011-02-25 5.200 65,100 -37,600 0.05% 338,520
2011-02-28 2011-02-24 4.950 102,700 +18,000 0.08% 508,365
2011-02-25 2011-02-23 5.500 84,700 +30,000 0.06% 465,850
2011-02-24 2011-02-22 5.000 54,700 +10,000 0.04% 273,500
2011-02-23 2011-02-21 4.550 44,700 -15,000 0.03% 203,385
2011-02-22 2011-02-18 4.450 59,700 +15,000 0.04% 265,665
2011-02-14 2011-02-10 3.150 44,700 -10,000 0.03% 140,805
2011-02-11 2011-02-09 3.150 54,700 +10,000 0.04% 172,305
2010-03-24 2010-03-22 4.350 44,700 +100 0.04% 194,445
2009-07-13 2009-07-09 4.000 44,600 -13,000 0.04% 178,400
2009-07-03 2009-06-30 3.800 57,600 +13,000 0.05% 218,880
2008-09-23 2008-09-19 3.700 44,600 -6,200 0.05% 165,020
2008-07-18 2008-07-16 8.900 50,800 -2,000 0.06% 452,120
2008-05-06 2008-05-02 13.300 52,800 -1,000 0.12% 702,240
2008-05-02 2008-04-29 13.000 53,800 -2,000 0.12% 699,400
2008-04-21 2008-04-17 13.400 55,800 -400 0.13% 747,720
2008-04-17 2008-04-15 13.600 56,200 +2,000 0.13% 764,320
2008-04-16 2008-04-14 12.300 54,200 -2,000 0.12% 666,660
2008-04-09 2008-04-07 9.700 56,200 -5,000 0.13% 545,140
2008-04-03 2008-04-01 9.900 61,200 -5,000 0.14% 605,880
2008-03-31 2008-03-27 9.900 66,200 -45,000 0.15% 655,380
2008-03-20 2008-03-18 9.000 111,200 -11,400 0.30% 1,000,800
2008-03-19 2008-03-17 9.700 122,600 -3,600 0.33% 1,189,220
2008-03-18 2008-03-14 9.700 126,200 -20,000 0.34% 1,224,140
2008-03-17 2008-03-13 9.700 146,200 -20,000 0.40% 1,418,140
2008-03-13 2008-03-11 9.100 166,200 -15,000 0.45% 1,512,420
2008-03-10 2008-03-06 9.300 181,200 -5,000 0.49% 1,685,160
2008-03-04 2008-02-29 9.500 186,200 +30,000 0.50% 1,768,900
2008-02-26 2008-02-22 9.300 156,200 +10,000 0.44% 1,452,660
2008-02-21 2008-02-19 9.300 146,200 -8,000 0.41% 1,359,660
2008-01-23 2008-01-21 9.700 154,200 +154,200 0.44% 1,495,740
2008-01-22 2008-01-18 10.000 0 -154,200
2008-01-21 2008-01-17 9.400 154,200 -41,700 0.44% 1,449,480
2008-01-17 2008-01-15 10.100 195,900 -2,000 0.55% 1,978,590
2007-12-14 2007-12-12 11.000 197,900 -800 0.56% 2,176,900
2007-11-22 2007-11-20 10.600 198,700 -4,000 0.56% 2,106,220
2007-11-19 2007-11-15 10.700 202,700 -4,000 0.57% 2,168,890
2007-11-16 2007-11-14 11.400 206,700 -25,600 0.59% 2,356,380
2007-11-15 2007-11-13 10.800 232,300 -69,000 0.66% 2,508,840
2007-11-14 2007-11-12 11.700 301,300 -28,300 0.85% 3,525,210
2007-11-13 2007-11-09 12.800 329,600 -15,000 0.93% 4,218,880
2007-11-07 2007-11-05 11.800 344,600 -11,000 0.98% 4,066,280
2007-11-06 2007-11-02 11.600 355,600 +5,000 1.01% 4,124,960
2007-11-02 2007-10-31 12.900 350,600 -21,400 0.99% 4,522,740
2007-11-01 2007-10-30 13.200 372,000 +17,000 1.05% 4,910,400
2007-10-31 2007-10-29 14.900 355,000 +3,600 1.01% 5,289,500
2007-09-27 2007-09-24 16.500 351,400 -3,000 0.99% 5,798,100
2007-09-25 2007-09-21 16.900 354,400 +3,000 1.00% 5,989,360
2007-09-24 2007-09-20 17.800 351,400 +2,600 0.99% 6,254,920
2007-09-20 2007-09-18 15.700 348,800 +4,000 0.99% 5,476,160
2007-09-19 2007-09-17 15.800 344,800 +2,000 0.98% 5,447,840
2007-09-18 2007-09-14 15.200 342,800 -3,000 0.97% 5,210,560
2007-09-17 2007-09-13 15.600 345,800 -45,400 0.98% 5,394,480
2007-09-14 2007-09-12 15.900 391,200 +2,000 1.11% 6,220,080
2007-09-13 2007-09-11 16.100 389,200 -25,000 1.10% 6,266,120
2007-09-12 2007-09-10 17.500 414,200 +30,000 1.17% 7,248,500
2007-09-11 2007-09-07 15.300 384,200 -51,600 1.09% 5,878,260
2007-09-07 2007-09-05 10.700 435,800 +20,000 1.23% 4,663,060
2007-08-28 2007-08-24 10.800 415,800 -5,000 1.18% 4,490,640
2007-08-24 2007-08-22 10.600 420,800 +10,000 1.19% 4,460,480
2007-08-20 2007-08-16 10.200 410,800 +10,000 1.16% 4,190,160
2007-08-17 2007-08-15 12.000 400,800 +21,400 1.13% 4,809,600
2007-08-15 2007-08-13 9.200 379,400 +9,200 1.07% 3,490,480
2007-08-14 2007-08-10 9.600 370,200 +7,600 1.05% 3,553,920
2007-08-13 2007-08-09 11.300 362,600 -400 1.03% 4,097,380
2007-08-10 2007-08-08 10.500 363,000 +10,000 1.03% 3,811,500
2007-08-09 2007-08-07 10.100 353,000 +13,400 1.00% 3,565,300
2007-08-08 2007-08-06 13.600 339,600 +97,500 0.96% 4,618,560
2007-08-07 2007-08-03 16.900 242,100 -6,000 1.03% 4,091,490
2007-08-06 2007-08-02 21.500 248,100 -5,000 1.05% 5,334,150
2007-08-03 2007-08-01 24.000 253,100 -19,600 1.07% 6,074,400
2007-08-02 2007-07-31 23.000 272,700 +10,000 1.16% 6,272,100
2007-08-01 2007-07-30 17.600 262,700 +37,300 1.12% 4,623,520
2007-07-18 2007-07-16 12.400 225,400 -12,000 0.96% 2,794,960
2007-07-17 2007-07-13 11.800 237,400 -8,000 1.01% 2,801,320
2007-07-16 2007-07-12 10.300 245,400 +141,200 1.04% 2,527,620
2007-07-12 2007-07-10 11.900 104,200 -30,000 0.44% 1,239,980
2007-07-11 2007-07-09 11.533 134,200 +28,600 0.57% 1,547,773
2007-07-10 2007-07-06 9.886 105,600 +45,586 0.45% 1,043,931
2007-07-09 2007-07-05 9.474 60,014 +2,913 0.17% 568,561
2007-07-06 2007-07-04 8.787 57,101 +57,101 0.17% 501,764
2007-07-05 2007-07-03 7.758 0 -29,133
2007-06-26 2007-06-22 29,133 0.08%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top