History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-10-13 | 2025-10-09 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-10-10 | 2025-10-08 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-10-09 | 2025-10-06 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-10-08 | 2025-10-03 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-10-06 | 2025-10-02 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-10-03 | 2025-09-30 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-10-02 | 2025-09-29 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-09-30 | 2025-09-26 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-09-29 | 2025-09-25 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-09-26 | 2025-09-24 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-09-25 | 2025-09-23 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-09-24 | 2025-09-22 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-09-23 | 2025-09-19 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-09-22 | 2025-09-18 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-09-19 | 2025-09-17 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-09-18 | 2025-09-16 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-09-17 | 2025-09-15 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-09-16 | 2025-09-12 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-09-15 | 2025-09-11 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-09-12 | 2025-09-10 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-09-11 | 2025-09-09 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-09-10 | 2025-09-08 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-09-09 | 2025-09-05 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-09-08 | 2025-09-04 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-09-05 | 2025-09-03 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-09-04 | 2025-09-02 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-09-03 | 2025-09-01 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-09-02 | 2025-08-29 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-09-01 | 2025-08-28 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-08-29 | 2025-08-27 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-08-28 | 2025-08-26 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-08-27 | 2025-08-25 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-08-26 | 2025-08-22 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-08-25 | 2025-08-21 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-08-22 | 2025-08-20 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-08-21 | 2025-08-19 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-08-20 | 2025-08-18 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-08-19 | 2025-08-15 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-08-18 | 2025-08-14 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-08-15 | 2025-08-13 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-08-14 | 2025-08-12 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-08-13 | 2025-08-11 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-08-12 | 2025-08-08 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-08-11 | 2025-08-07 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-08-08 | 2025-08-06 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-08-07 | 2025-08-05 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-08-06 | 2025-08-04 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-08-05 | 2025-08-01 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-08-04 | 2025-07-31 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-08-01 | 2025-07-30 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-07-31 | 2025-07-29 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-07-30 | 2025-07-28 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-07-29 | 2025-07-25 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-07-28 | 2025-07-24 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-07-25 | 2025-07-23 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-07-24 | 2025-07-22 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-07-23 | 2025-07-21 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-07-22 | 2025-07-18 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-07-21 | 2025-07-17 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-07-18 | 2025-07-16 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-07-17 | 2025-07-15 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-07-16 | 2025-07-14 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-07-15 | 2025-07-11 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-07-14 | 2025-07-10 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-07-11 | 2025-07-09 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-07-10 | 2025-07-08 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-07-09 | 2025-07-07 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-07-08 | 2025-07-04 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-07-07 | 2025-07-03 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-07-04 | 2025-07-02 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-07-03 | 2025-06-30 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-07-02 | 2025-06-27 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-06-30 | 2025-06-26 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-06-27 | 2025-06-25 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-06-26 | 2025-06-24 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-06-25 | 2025-06-23 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-06-24 | 2025-06-20 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-06-23 | 2025-06-19 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-06-20 | 2025-06-18 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-06-19 | 2025-06-17 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-06-18 | 2025-06-16 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-06-17 | 2025-06-13 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-06-16 | 2025-06-12 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-06-13 | 2025-06-11 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-06-12 | 2025-06-10 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-06-11 | 2025-06-09 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-06-10 | 2025-06-06 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-06-09 | 2025-06-05 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-06-06 | 2025-06-04 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-06-05 | 2025-06-03 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-06-04 | 2025-06-02 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-06-03 | 2025-05-30 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-06-02 | 2025-05-29 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-05-30 | 2025-05-28 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-05-29 | 2025-05-27 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-05-28 | 2025-05-26 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-05-27 | 2025-05-23 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-05-26 | 2025-05-22 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-05-23 | 2025-05-21 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-05-22 | 2025-05-20 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-05-21 | 2025-05-19 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-05-20 | 2025-05-16 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-05-19 | 2025-05-15 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-05-16 | 2025-05-14 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-05-15 | 2025-05-13 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-05-14 | 2025-05-12 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-05-13 | 2025-05-09 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-05-12 | 2025-05-08 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-05-09 | 2025-05-07 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-05-08 | 2025-05-06 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-05-07 | 2025-05-02 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-05-06 | 2025-04-30 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-05-02 | 2025-04-29 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-04-30 | 2025-04-28 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-04-29 | 2025-04-25 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-04-28 | 2025-04-24 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-04-25 | 2025-04-23 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-04-24 | 2025-04-22 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-04-23 | 2025-04-17 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-04-22 | 2025-04-16 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-04-17 | 2025-04-15 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-04-16 | 2025-04-14 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-04-15 | 2025-04-11 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-04-14 | 2025-04-10 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-04-11 | 2025-04-09 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-04-10 | 2025-04-08 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-04-09 | 2025-04-07 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-04-08 | 2025-04-03 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-04-07 | 2025-04-02 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-04-03 | 2025-04-01 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-04-02 | 2025-03-31 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-04-01 | 2025-03-28 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-03-31 | 2025-03-27 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-03-28 | 2025-03-26 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-03-27 | 2025-03-25 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-03-26 | 2025-03-24 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-03-25 | 2025-03-21 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-03-24 | 2025-03-20 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-03-21 | 2025-03-19 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-03-20 | 2025-03-18 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-03-19 | 2025-03-17 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-03-18 | 2025-03-14 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-03-17 | 2025-03-13 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-03-14 | 2025-03-12 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-03-13 | 2025-03-11 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-03-12 | 2025-03-10 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-03-11 | 2025-03-07 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-03-10 | 2025-03-06 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-03-07 | 2025-03-05 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-03-06 | 2025-03-04 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-03-05 | 2025-03-03 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-03-04 | 2025-02-28 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-03-03 | 2025-02-27 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-02-28 | 2025-02-26 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-02-27 | 2025-02-25 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-02-26 | 2025-02-24 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-02-25 | 2025-02-21 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-02-24 | 2025-02-20 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-02-21 | 2025-02-19 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-02-20 | 2025-02-18 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-02-19 | 2025-02-17 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-02-18 | 2025-02-14 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-02-17 | 2025-02-13 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-02-14 | 2025-02-12 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-02-13 | 2025-02-11 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-02-12 | 2025-02-10 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-02-11 | 2025-02-07 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-02-10 | 2025-02-06 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-02-07 | 2025-02-05 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-02-06 | 2025-02-04 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-02-05 | 2025-02-03 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-02-04 | 2025-01-28 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-02-03 | 2025-01-24 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-01-27 | 2025-01-23 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-01-24 | 2025-01-22 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-01-23 | 2025-01-21 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-01-22 | 2025-01-20 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-01-21 | 2025-01-17 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-01-20 | 2025-01-16 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-01-17 | 2025-01-15 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-01-16 | 2025-01-14 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-01-15 | 2025-01-13 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-01-14 | 2025-01-10 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-01-13 | 2025-01-09 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-01-10 | 2025-01-08 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-01-09 | 2025-01-07 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-01-08 | 2025-01-06 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-01-07 | 2025-01-03 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-01-06 | 2025-01-02 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-01-03 | 2024-12-31 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2025-01-02 | 2024-12-27 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2024-12-30 | 2024-12-24 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2024-12-27 | 2024-12-20 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2024-12-23 | 2024-12-19 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2024-12-20 | 2024-12-18 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2024-12-19 | 2024-12-17 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2024-12-18 | 2024-12-16 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2024-12-17 | 2024-12-13 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2024-12-16 | 2024-12-12 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2024-12-13 | 2024-12-11 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2024-12-12 | 2024-12-10 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2024-12-11 | 2024-12-09 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2024-12-10 | 2024-12-06 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2024-12-09 | 2024-12-05 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2024-12-06 | 2024-12-04 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2024-12-05 | 2024-12-03 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2024-12-04 | 2024-12-02 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2024-12-03 | 2024-11-29 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2024-12-02 | 2024-11-28 | 0.111 | 34,711,506 | +0 | 2.56% | 3,852,977 |
| 2024-11-29 | 2024-11-27 | 0.114 | 34,711,506 | +0 | 2.56% | 3,957,112 |
| 2024-11-28 | 2024-11-26 | 0.114 | 34,711,506 | +0 | 2.56% | 3,957,112 |
| 2024-11-27 | 2024-11-25 | 0.115 | 34,711,506 | +0 | 2.56% | 3,991,823 |
| 2024-11-26 | 2024-11-22 | 0.104 | 34,711,506 | +0 | 2.56% | 3,609,997 |
| 2024-11-25 | 2024-11-21 | 0.107 | 34,711,506 | +0 | 2.56% | 3,714,131 |
| 2024-11-22 | 2024-11-20 | 0.107 | 34,711,506 | +0 | 2.56% | 3,714,131 |
| 2024-11-21 | 2024-11-19 | 0.112 | 34,711,506 | +0 | 2.56% | 3,887,689 |
| 2024-11-20 | 2024-11-18 | 0.111 | 34,711,506 | +0 | 2.56% | 3,852,977 |
| 2024-11-19 | 2024-11-15 | 0.118 | 34,711,506 | +0 | 2.56% | 4,095,958 |
| 2024-11-18 | 2024-11-14 | 0.119 | 34,711,506 | +0 | 2.56% | 4,130,669 |
| 2024-11-15 | 2024-11-13 | 0.116 | 34,711,506 | +0 | 2.56% | 4,026,535 |
| 2024-11-14 | 2024-11-12 | 0.111 | 34,711,506 | +0 | 2.56% | 3,852,977 |
| 2024-11-13 | 2024-11-11 | 0.112 | 34,711,506 | +0 | 2.56% | 3,887,689 |
| 2024-11-12 | 2024-11-08 | 0.126 | 34,711,506 | +0 | 2.56% | 4,373,650 |
| 2024-11-11 | 2024-11-07 | 0.136 | 34,711,506 | +0 | 2.56% | 4,720,765 |
| 2024-11-08 | 2024-11-06 | 0.113 | 34,711,506 | +0 | 2.56% | 3,922,400 |
| 2024-11-07 | 2024-11-05 | 0.115 | 34,711,506 | +0 | 2.56% | 3,991,823 |
| 2024-11-06 | 2024-11-04 | 0.124 | 34,711,506 | +0 | 2.56% | 4,304,227 |
| 2024-11-05 | 2024-11-01 | 0.119 | 34,711,506 | +0 | 2.56% | 4,130,669 |
| 2024-11-04 | 2024-10-31 | 0.109 | 34,711,506 | +0 | 2.56% | 3,783,554 |
| 2024-11-01 | 2024-10-30 | 0.120 | 34,711,506 | +0 | 2.56% | 4,165,381 |
| 2024-10-31 | 2024-10-29 | 0.130 | 34,711,506 | +0 | 2.56% | 4,512,496 |
| 2024-10-30 | 2024-10-28 | 0.143 | 34,711,506 | +0 | 2.56% | 4,963,745 |
| 2024-10-29 | 2024-10-25 | 0.155 | 34,711,506 | +0 | 2.56% | 5,380,283 |
| 2024-10-28 | 2024-10-24 | 0.111 | 34,711,506 | +0 | 2.56% | 3,852,977 |
| 2024-10-25 | 2024-10-23 | 0.111 | 34,711,506 | +0 | 2.56% | 3,852,977 |
| 2024-10-24 | 2024-10-22 | 0.111 | 34,711,506 | +0 | 2.56% | 3,852,977 |
| 2024-10-23 | 2024-10-21 | 0.111 | 34,711,506 | +0 | 2.56% | 3,852,977 |
| 2024-10-22 | 2024-10-18 | 0.111 | 34,711,506 | +0 | 2.56% | 3,852,977 |
| 2024-10-21 | 2024-10-17 | 0.111 | 34,711,506 | +0 | 2.56% | 3,852,977 |
| 2024-10-18 | 2024-10-16 | 0.111 | 34,711,506 | +0 | 2.56% | 3,852,977 |
| 2024-10-17 | 2024-10-15 | 0.111 | 34,711,506 | +0 | 2.56% | 3,852,977 |
| 2024-10-16 | 2024-10-14 | 0.111 | 34,711,506 | +0 | 2.56% | 3,852,977 |
| 2024-10-15 | 2024-10-10 | 0.111 | 34,711,506 | +0 | 2.56% | 3,852,977 |
| 2024-10-14 | 2024-10-09 | 0.111 | 34,711,506 | +0 | 2.56% | 3,852,977 |
| 2024-10-10 | 2024-10-08 | 0.111 | 34,711,506 | +0 | 2.56% | 3,852,977 |
| 2024-10-09 | 2024-10-07 | 0.111 | 34,711,506 | +0 | 2.56% | 3,852,977 |
| 2024-10-08 | 2024-10-04 | 0.111 | 34,711,506 | +0 | 2.56% | 3,852,977 |
| 2024-10-07 | 2024-10-03 | 0.111 | 34,711,506 | +0 | 2.56% | 3,852,977 |
| 2024-10-04 | 2024-10-02 | 0.111 | 34,711,506 | +0 | 2.56% | 3,852,977 |
| 2024-10-03 | 2024-09-30 | 0.111 | 34,711,506 | +0 | 2.56% | 3,852,977 |
| 2024-10-02 | 2024-09-27 | 0.110 | 34,711,506 | +0 | 2.56% | 3,818,266 |
| 2024-09-30 | 2024-09-26 | 0.103 | 34,711,506 | +0 | 2.56% | 3,575,285 |
| 2024-09-27 | 2024-09-25 | 0.107 | 34,711,506 | +0 | 2.56% | 3,714,131 |
| 2024-09-26 | 2024-09-24 | 0.106 | 34,711,506 | +0 | 2.56% | 3,679,420 |
| 2024-09-25 | 2024-09-23 | 0.108 | 34,711,506 | +0 | 2.56% | 3,748,843 |
| 2024-09-24 | 2024-09-20 | 0.108 | 34,711,506 | +0 | 3.07% | 3,748,843 |
| 2024-09-23 | 2024-09-19 | 0.090 | 34,711,506 | +0 | 3.07% | 3,124,036 |
| 2024-09-20 | 2024-09-17 | 0.073 | 34,711,506 | +0 | 3.07% | 2,533,940 |
| 2024-09-19 | 2024-09-16 | 0.101 | 34,711,506 | +0 | 3.07% | 3,505,862 |
| 2024-09-17 | 2024-09-13 | 0.140 | 34,711,506 | +0 | 3.07% | 4,859,611 |
| 2024-09-16 | 2024-09-12 | 0.150 | 34,711,506 | +0 | 3.07% | 5,206,726 |
| 2024-09-13 | 2024-09-11 | 0.161 | 34,711,506 | +0 | 3.07% | 5,588,552 |
| 2024-09-12 | 2024-09-10 | 0.162 | 34,711,506 | +0 | 3.07% | 5,623,264 |
| 2024-09-11 | 2024-09-09 | 0.155 | 34,711,506 | +0 | 3.07% | 5,380,283 |
| 2024-09-10 | 2024-09-05 | 0.170 | 34,711,506 | +0 | 3.07% | 5,900,956 |
| 2024-09-09 | 2024-09-04 | 0.168 | 34,711,506 | +0 | 3.07% | 5,831,533 |
| 2024-09-05 | 2024-09-03 | 0.169 | 34,711,506 | +0 | 3.07% | 5,866,245 |
| 2024-09-04 | 2024-09-02 | 0.180 | 34,711,506 | +0 | 3.07% | 6,248,071 |
| 2024-09-03 | 2024-08-30 | 0.193 | 34,711,506 | +0 | 3.07% | 6,699,321 |
| 2024-09-02 | 2024-08-29 | 0.192 | 34,711,506 | +0 | 3.07% | 6,664,609 |
| 2024-08-30 | 2024-08-28 | 0.188 | 34,711,506 | +0 | 3.07% | 6,525,763 |
| 2024-08-29 | 2024-08-27 | 0.194 | 34,711,506 | +0 | 3.07% | 6,734,032 |
| 2024-08-28 | 2024-08-26 | 0.205 | 34,711,506 | +0 | 3.07% | 7,115,859 |
| 2024-08-27 | 2024-08-23 | 0.210 | 34,711,506 | +0 | 3.07% | 7,289,416 |
| 2024-08-26 | 2024-08-22 | 0.200 | 34,711,506 | +0 | 3.07% | 6,942,301 |
| 2024-08-23 | 2024-08-21 | 0.193 | 34,711,506 | +0 | 3.07% | 6,699,321 |
| 2024-08-22 | 2024-08-20 | 0.200 | 34,711,506 | +0 | 3.07% | 6,942,301 |
| 2024-08-21 | 2024-08-19 | 0.210 | 34,711,506 | +0 | 3.07% | 7,289,416 |
| 2024-08-20 | 2024-08-16 | 0.196 | 34,711,506 | +0 | 3.07% | 6,803,455 |
| 2024-08-19 | 2024-08-15 | 0.201 | 34,711,506 | +0 | 3.07% | 6,977,013 |
| 2024-08-16 | 2024-08-14 | 0.201 | 34,711,506 | +0 | 3.07% | 6,977,013 |
| 2024-08-15 | 2024-08-13 | 0.201 | 34,711,506 | +0 | 3.07% | 6,977,013 |
| 2024-08-14 | 2024-08-12 | 0.206 | 34,711,506 | +0 | 3.07% | 7,150,570 |
| 2024-08-13 | 2024-08-09 | 0.206 | 34,711,506 | +0 | 3.07% | 7,150,570 |
| 2024-08-12 | 2024-08-08 | 0.205 | 34,711,506 | +0 | 3.07% | 7,115,859 |
| 2024-08-09 | 2024-08-07 | 0.207 | 34,711,506 | +0 | 3.07% | 7,185,282 |
| 2024-08-08 | 2024-08-06 | 0.203 | 34,711,506 | +0 | 3.07% | 7,046,436 |
| 2024-08-07 | 2024-08-05 | 0.213 | 34,711,506 | +0 | 3.07% | 7,393,551 |
| 2024-08-06 | 2024-08-02 | 0.227 | 34,711,506 | +0 | 3.07% | 7,879,512 |
| 2024-08-05 | 2024-08-01 | 0.209 | 34,711,506 | +0 | 3.07% | 7,254,705 |
| 2024-08-02 | 2024-07-31 | 0.215 | 34,711,506 | +0 | 3.07% | 7,462,974 |
| 2024-08-01 | 2024-07-30 | 0.230 | 34,711,506 | +0 | 3.07% | 7,983,646 |
| 2024-07-31 | 2024-07-29 | 0.244 | 34,711,506 | +0 | 3.07% | 8,469,607 |
| 2024-07-30 | 2024-07-26 | 0.249 | 34,711,506 | +0 | 3.07% | 8,643,165 |
| 2024-07-29 | 2024-07-25 | 0.245 | 34,711,506 | +0 | 3.07% | 8,504,319 |
| 2024-07-26 | 2024-07-24 | 0.255 | 34,711,506 | +0 | 3.07% | 8,851,434 |
| 2024-07-25 | 2024-07-23 | 0.250 | 34,711,506 | +0 | 3.07% | 8,677,876 |
| 2024-07-24 | 2024-07-22 | 0.265 | 34,711,506 | +0 | 3.07% | 9,198,549 |
| 2024-07-23 | 2024-07-19 | 0.238 | 34,711,506 | +0 | 3.07% | 8,261,338 |
| 2024-07-22 | 2024-07-18 | 0.249 | 34,711,506 | +0 | 3.07% | 8,643,165 |
| 2024-07-19 | 2024-07-17 | 0.245 | 34,711,506 | +0 | 3.07% | 8,504,319 |
| 2024-07-18 | 2024-07-16 | 0.255 | 34,711,506 | +0 | 3.07% | 8,851,434 |
| 2024-07-17 | 2024-07-15 | 0.245 | 34,711,506 | +0 | 3.07% | 8,504,319 |
| 2024-07-16 | 2024-07-12 | 0.270 | 34,711,506 | +0 | 3.07% | 9,372,107 |
| 2024-07-15 | 2024-07-11 | 0.275 | 34,711,506 | +0 | 3.07% | 9,545,664 |
| 2024-07-12 | 2024-07-10 | 0.280 | 34,711,506 | +0 | 3.07% | 9,719,222 |
| 2024-07-11 | 2024-07-09 | 0.300 | 34,711,506 | +0 | 3.07% | 10,413,452 |
| 2024-07-10 | 2024-07-08 | 0.305 | 34,711,506 | -880,000 | 3.07% | 10,587,009 |
| 2024-07-08 | 2024-07-04 | 0.285 | 35,591,506 | -1,960,000 | 3.15% | 10,143,579 |
| 2024-03-04 | 2024-02-29 | 0.295 | 37,551,506 | +17,800,000 | 3.32% | 11,077,694 |
| 2024-02-27 | 2024-02-23 | 0.270 | 19,751,506 | -1,160,000 | 1.75% | 5,332,907 |
| 2024-02-26 | 2024-02-22 | 0.280 | 20,911,506 | -1,620,000 | 1.85% | 5,855,222 |
| 2024-02-23 | 2024-02-21 | 0.260 | 22,531,506 | -840,000 | 1.99% | 5,858,192 |
| 2024-02-22 | 2024-02-20 | 0.245 | 23,371,506 | -200,000 | 2.07% | 5,726,019 |
| 2024-02-21 | 2024-02-19 | 0.248 | 23,571,506 | -980,000 | 2.09% | 5,845,733 |
| 2024-02-20 | 2024-02-16 | 0.275 | 24,551,506 | -2,500,000 | 2.17% | 6,751,664 |
| 2024-02-19 | 2024-02-15 | 0.300 | 27,051,506 | -1,500,000 | 2.39% | 8,115,452 |
| 2024-02-15 | 2024-02-09 | 0.340 | 28,551,506 | -500,000 | 2.53% | 9,707,512 |
| 2024-02-14 | 2024-02-07 | 0.350 | 29,051,506 | -1,600,000 | 2.68% | 10,168,027 |
| 2024-02-08 | 2024-02-06 | 0.285 | 30,651,506 | -1,200,000 | 2.83% | 8,735,679 |
| 2024-02-07 | 2024-02-05 | 0.290 | 31,851,506 | -700,000 | 2.94% | 9,236,937 |
| 2024-02-02 | 2024-01-31 | 0.295 | 32,551,506 | -360,000 | 3.00% | 9,602,694 |
| 2024-02-01 | 2024-01-30 | 0.325 | 32,911,506 | +360,000 | 3.04% | 10,696,239 |
| 2024-01-24 | 2024-01-22 | 0.395 | 32,551,506 | -200,000 | 3.00% | 12,857,845 |
| 2024-01-23 | 2024-01-19 | 0.420 | 32,751,506 | +32,751,506 | 3.02% | 13,755,633 |
| 2024-01-19 | 2024-01-17 | 0.315 | 0 | -400,000 | ||
| 2024-01-18 | 2024-01-16 | 0.330 | 400,000 | +400,000 | 0.04% | 132,000 |
| 2024-01-16 | 2024-01-12 | 0.390 | 0 | -300,000 | ||
| 2024-01-15 | 2024-01-11 | 0.380 | 300,000 | +300,000 | 0.03% | 114,000 |
| 2024-01-10 | 2024-01-08 | 0.355 | 0 | -380,000 | ||
| 2024-01-09 | 2024-01-05 | 0.385 | 380,000 | +380,000 | 0.04% | 146,300 |
| 2024-01-05 | 2024-01-03 | 0.420 | 0 | -340,000 | ||
| 2024-01-04 | 2024-01-02 | 0.440 | 340,000 | +340,000 | 0.03% | 149,600 |
| 2023-12-20 | 2023-12-18 | 0.470 | 0 | -340,000 | ||
| 2023-12-19 | 2023-12-15 | 0.435 | 340,000 | +340,000 | 0.03% | 147,900 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy