History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-10-13 | 2025-10-09 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-10-10 | 2025-10-08 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-10-09 | 2025-10-06 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-10-08 | 2025-10-03 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-10-06 | 2025-10-02 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-10-03 | 2025-09-30 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-10-02 | 2025-09-29 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-09-30 | 2025-09-26 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-09-29 | 2025-09-25 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-09-26 | 2025-09-24 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-09-25 | 2025-09-23 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-09-24 | 2025-09-22 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-09-23 | 2025-09-19 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-09-22 | 2025-09-18 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-09-19 | 2025-09-17 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-09-18 | 2025-09-16 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-09-17 | 2025-09-15 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-09-16 | 2025-09-12 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-09-15 | 2025-09-11 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-09-12 | 2025-09-10 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-09-11 | 2025-09-09 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-09-10 | 2025-09-08 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-09-09 | 2025-09-05 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-09-08 | 2025-09-04 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-09-05 | 2025-09-03 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-09-04 | 2025-09-02 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-09-03 | 2025-09-01 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-09-02 | 2025-08-29 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-09-01 | 2025-08-28 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-08-29 | 2025-08-27 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-08-28 | 2025-08-26 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-08-27 | 2025-08-25 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-08-26 | 2025-08-22 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-08-25 | 2025-08-21 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-08-22 | 2025-08-20 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-08-21 | 2025-08-19 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-08-20 | 2025-08-18 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-08-19 | 2025-08-15 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-08-18 | 2025-08-14 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-08-15 | 2025-08-13 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-08-14 | 2025-08-12 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-08-13 | 2025-08-11 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-08-12 | 2025-08-08 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-08-11 | 2025-08-07 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-08-08 | 2025-08-06 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-08-07 | 2025-08-05 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-08-06 | 2025-08-04 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-08-05 | 2025-08-01 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-08-04 | 2025-07-31 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-08-01 | 2025-07-30 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-07-31 | 2025-07-29 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-07-30 | 2025-07-28 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-07-29 | 2025-07-25 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-07-28 | 2025-07-24 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-07-25 | 2025-07-23 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-07-24 | 2025-07-22 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-07-23 | 2025-07-21 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-07-22 | 2025-07-18 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-07-21 | 2025-07-17 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-07-18 | 2025-07-16 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-07-17 | 2025-07-15 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-07-16 | 2025-07-14 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-07-15 | 2025-07-11 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-07-14 | 2025-07-10 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-07-11 | 2025-07-09 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-07-10 | 2025-07-08 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-07-09 | 2025-07-07 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-07-08 | 2025-07-04 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-07-07 | 2025-07-03 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-07-04 | 2025-07-02 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-07-03 | 2025-06-30 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-07-02 | 2025-06-27 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-06-30 | 2025-06-26 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-06-27 | 2025-06-25 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-06-26 | 2025-06-24 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-06-25 | 2025-06-23 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-06-24 | 2025-06-20 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-06-23 | 2025-06-19 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-06-20 | 2025-06-18 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-06-19 | 2025-06-17 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-06-18 | 2025-06-16 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-06-17 | 2025-06-13 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-06-16 | 2025-06-12 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-06-13 | 2025-06-11 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-06-12 | 2025-06-10 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-06-11 | 2025-06-09 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-06-10 | 2025-06-06 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-06-09 | 2025-06-05 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-06-06 | 2025-06-04 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-06-05 | 2025-06-03 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-06-04 | 2025-06-02 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-06-03 | 2025-05-30 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-06-02 | 2025-05-29 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-05-30 | 2025-05-28 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-05-29 | 2025-05-27 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-05-28 | 2025-05-26 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-05-27 | 2025-05-23 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-05-26 | 2025-05-22 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-05-23 | 2025-05-21 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-05-22 | 2025-05-20 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-05-21 | 2025-05-19 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-05-20 | 2025-05-16 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-05-19 | 2025-05-15 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-05-16 | 2025-05-14 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-05-15 | 2025-05-13 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-05-14 | 2025-05-12 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-05-13 | 2025-05-09 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-05-12 | 2025-05-08 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-05-09 | 2025-05-07 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-05-08 | 2025-05-06 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-05-07 | 2025-05-02 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-05-06 | 2025-04-30 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-05-02 | 2025-04-29 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-04-30 | 2025-04-28 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-04-29 | 2025-04-25 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-04-28 | 2025-04-24 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-04-25 | 2025-04-23 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-04-24 | 2025-04-22 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-04-23 | 2025-04-17 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-04-22 | 2025-04-16 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-04-17 | 2025-04-15 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-04-16 | 2025-04-14 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-04-15 | 2025-04-11 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-04-14 | 2025-04-10 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-04-11 | 2025-04-09 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-04-10 | 2025-04-08 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-04-09 | 2025-04-07 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-04-08 | 2025-04-03 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-04-07 | 2025-04-02 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-04-03 | 2025-04-01 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-04-02 | 2025-03-31 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-04-01 | 2025-03-28 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-03-31 | 2025-03-27 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-03-28 | 2025-03-26 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-03-27 | 2025-03-25 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-03-26 | 2025-03-24 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-03-25 | 2025-03-21 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-03-24 | 2025-03-20 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-03-21 | 2025-03-19 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-03-20 | 2025-03-18 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-03-19 | 2025-03-17 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-03-18 | 2025-03-14 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-03-17 | 2025-03-13 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-03-14 | 2025-03-12 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-03-13 | 2025-03-11 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-03-12 | 2025-03-10 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-03-11 | 2025-03-07 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-03-10 | 2025-03-06 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-03-07 | 2025-03-05 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-03-06 | 2025-03-04 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-03-05 | 2025-03-03 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-03-04 | 2025-02-28 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-03-03 | 2025-02-27 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-02-28 | 2025-02-26 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-02-27 | 2025-02-25 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-02-26 | 2025-02-24 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-02-25 | 2025-02-21 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-02-24 | 2025-02-20 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-02-21 | 2025-02-19 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-02-20 | 2025-02-18 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-02-19 | 2025-02-17 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-02-18 | 2025-02-14 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-02-17 | 2025-02-13 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-02-14 | 2025-02-12 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-02-13 | 2025-02-11 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-02-12 | 2025-02-10 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-02-11 | 2025-02-07 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-02-10 | 2025-02-06 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-02-07 | 2025-02-05 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-02-06 | 2025-02-04 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-02-05 | 2025-02-03 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-02-04 | 2025-01-28 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-02-03 | 2025-01-24 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-01-27 | 2025-01-23 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-01-24 | 2025-01-22 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-01-23 | 2025-01-21 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-01-22 | 2025-01-20 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-01-21 | 2025-01-17 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-01-20 | 2025-01-16 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-01-17 | 2025-01-15 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-01-16 | 2025-01-14 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-01-15 | 2025-01-13 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-01-14 | 2025-01-10 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-01-13 | 2025-01-09 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-01-10 | 2025-01-08 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-01-09 | 2025-01-07 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-01-08 | 2025-01-06 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-01-07 | 2025-01-03 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-01-06 | 2025-01-02 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-01-03 | 2024-12-31 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2025-01-02 | 2024-12-27 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2024-12-30 | 2024-12-24 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2024-12-27 | 2024-12-20 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2024-12-23 | 2024-12-19 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2024-12-20 | 2024-12-18 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2024-12-19 | 2024-12-17 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2024-12-18 | 2024-12-16 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2024-12-17 | 2024-12-13 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2024-12-16 | 2024-12-12 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2024-12-13 | 2024-12-11 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2024-12-12 | 2024-12-10 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2024-12-11 | 2024-12-09 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2024-12-10 | 2024-12-06 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2024-12-09 | 2024-12-05 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2024-12-06 | 2024-12-04 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2024-12-05 | 2024-12-03 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2024-12-04 | 2024-12-02 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2024-12-03 | 2024-11-29 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2024-12-02 | 2024-11-28 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2024-11-29 | 2024-11-27 | 0.114 | 5,100 | +0 | 0.00% | 581 |
| 2024-11-28 | 2024-11-26 | 0.114 | 5,100 | +0 | 0.00% | 581 |
| 2024-11-27 | 2024-11-25 | 0.115 | 5,100 | +0 | 0.00% | 586 |
| 2024-11-26 | 2024-11-22 | 0.104 | 5,100 | +0 | 0.00% | 530 |
| 2024-11-25 | 2024-11-21 | 0.107 | 5,100 | +0 | 0.00% | 546 |
| 2024-11-22 | 2024-11-20 | 0.107 | 5,100 | +0 | 0.00% | 546 |
| 2024-11-21 | 2024-11-19 | 0.112 | 5,100 | +0 | 0.00% | 571 |
| 2024-11-20 | 2024-11-18 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2024-11-19 | 2024-11-15 | 0.118 | 5,100 | +0 | 0.00% | 602 |
| 2024-11-18 | 2024-11-14 | 0.119 | 5,100 | +0 | 0.00% | 607 |
| 2024-11-15 | 2024-11-13 | 0.116 | 5,100 | +0 | 0.00% | 592 |
| 2024-11-14 | 2024-11-12 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2024-11-13 | 2024-11-11 | 0.112 | 5,100 | +0 | 0.00% | 571 |
| 2024-11-12 | 2024-11-08 | 0.126 | 5,100 | +0 | 0.00% | 643 |
| 2024-11-11 | 2024-11-07 | 0.136 | 5,100 | +0 | 0.00% | 694 |
| 2024-11-08 | 2024-11-06 | 0.113 | 5,100 | +0 | 0.00% | 576 |
| 2024-11-07 | 2024-11-05 | 0.115 | 5,100 | +0 | 0.00% | 586 |
| 2024-11-06 | 2024-11-04 | 0.124 | 5,100 | +0 | 0.00% | 632 |
| 2024-11-05 | 2024-11-01 | 0.119 | 5,100 | +0 | 0.00% | 607 |
| 2024-11-04 | 2024-10-31 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2024-11-01 | 2024-10-30 | 0.120 | 5,100 | +0 | 0.00% | 612 |
| 2024-10-31 | 2024-10-29 | 0.130 | 5,100 | +0 | 0.00% | 663 |
| 2024-10-30 | 2024-10-28 | 0.143 | 5,100 | +0 | 0.00% | 729 |
| 2024-10-29 | 2024-10-25 | 0.155 | 5,100 | +0 | 0.00% | 790 |
| 2024-10-28 | 2024-10-24 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2024-10-25 | 2024-10-23 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2024-10-24 | 2024-10-22 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2024-10-23 | 2024-10-21 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2024-10-22 | 2024-10-18 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2024-10-21 | 2024-10-17 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2024-10-18 | 2024-10-16 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2024-10-17 | 2024-10-15 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2024-10-16 | 2024-10-14 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2024-10-15 | 2024-10-10 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2024-10-14 | 2024-10-09 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2024-10-10 | 2024-10-08 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2024-10-09 | 2024-10-07 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2024-10-08 | 2024-10-04 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2024-10-07 | 2024-10-03 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2024-10-04 | 2024-10-02 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2024-10-03 | 2024-09-30 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2024-10-02 | 2024-09-27 | 0.110 | 5,100 | +0 | 0.00% | 561 |
| 2024-09-30 | 2024-09-26 | 0.103 | 5,100 | +0 | 0.00% | 525 |
| 2024-09-27 | 2024-09-25 | 0.107 | 5,100 | +0 | 0.00% | 546 |
| 2024-09-26 | 2024-09-24 | 0.106 | 5,100 | +0 | 0.00% | 541 |
| 2024-09-25 | 2024-09-23 | 0.108 | 5,100 | +0 | 0.00% | 551 |
| 2024-09-24 | 2024-09-20 | 0.108 | 5,100 | +0 | 0.00% | 551 |
| 2024-09-23 | 2024-09-19 | 0.090 | 5,100 | +0 | 0.00% | 459 |
| 2024-09-20 | 2024-09-17 | 0.073 | 5,100 | +0 | 0.00% | 372 |
| 2024-09-19 | 2024-09-16 | 0.101 | 5,100 | +0 | 0.00% | 515 |
| 2024-09-17 | 2024-09-13 | 0.140 | 5,100 | +0 | 0.00% | 714 |
| 2024-09-16 | 2024-09-12 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2024-09-13 | 2024-09-11 | 0.161 | 5,100 | +0 | 0.00% | 821 |
| 2024-09-12 | 2024-09-10 | 0.162 | 5,100 | +0 | 0.00% | 826 |
| 2024-09-11 | 2024-09-09 | 0.155 | 5,100 | +0 | 0.00% | 790 |
| 2024-09-10 | 2024-09-05 | 0.170 | 5,100 | +0 | 0.00% | 867 |
| 2024-09-09 | 2024-09-04 | 0.168 | 5,100 | +0 | 0.00% | 857 |
| 2024-09-05 | 2024-09-03 | 0.169 | 5,100 | +0 | 0.00% | 862 |
| 2024-09-04 | 2024-09-02 | 0.180 | 5,100 | +0 | 0.00% | 918 |
| 2024-09-03 | 2024-08-30 | 0.193 | 5,100 | +0 | 0.00% | 984 |
| 2024-09-02 | 2024-08-29 | 0.192 | 5,100 | +0 | 0.00% | 979 |
| 2024-08-30 | 2024-08-28 | 0.188 | 5,100 | +0 | 0.00% | 959 |
| 2024-08-29 | 2024-08-27 | 0.194 | 5,100 | +0 | 0.00% | 989 |
| 2024-08-28 | 2024-08-26 | 0.205 | 5,100 | +0 | 0.00% | 1,046 |
| 2024-08-27 | 2024-08-23 | 0.210 | 5,100 | +0 | 0.00% | 1,071 |
| 2024-08-26 | 2024-08-22 | 0.200 | 5,100 | +0 | 0.00% | 1,020 |
| 2024-08-23 | 2024-08-21 | 0.193 | 5,100 | +0 | 0.00% | 984 |
| 2024-08-22 | 2024-08-20 | 0.200 | 5,100 | +0 | 0.00% | 1,020 |
| 2024-08-21 | 2024-08-19 | 0.210 | 5,100 | +0 | 0.00% | 1,071 |
| 2024-08-20 | 2024-08-16 | 0.196 | 5,100 | +0 | 0.00% | 1,000 |
| 2024-08-19 | 2024-08-15 | 0.201 | 5,100 | +0 | 0.00% | 1,025 |
| 2024-08-16 | 2024-08-14 | 0.201 | 5,100 | +0 | 0.00% | 1,025 |
| 2024-08-15 | 2024-08-13 | 0.201 | 5,100 | +0 | 0.00% | 1,025 |
| 2024-08-14 | 2024-08-12 | 0.206 | 5,100 | +0 | 0.00% | 1,051 |
| 2024-08-13 | 2024-08-09 | 0.206 | 5,100 | +0 | 0.00% | 1,051 |
| 2024-08-12 | 2024-08-08 | 0.205 | 5,100 | +0 | 0.00% | 1,046 |
| 2024-08-09 | 2024-08-07 | 0.207 | 5,100 | +0 | 0.00% | 1,056 |
| 2024-08-08 | 2024-08-06 | 0.203 | 5,100 | +0 | 0.00% | 1,035 |
| 2024-08-07 | 2024-08-05 | 0.213 | 5,100 | +0 | 0.00% | 1,086 |
| 2024-08-06 | 2024-08-02 | 0.227 | 5,100 | +0 | 0.00% | 1,158 |
| 2024-08-05 | 2024-08-01 | 0.209 | 5,100 | +0 | 0.00% | 1,066 |
| 2024-08-02 | 2024-07-31 | 0.215 | 5,100 | +0 | 0.00% | 1,096 |
| 2024-08-01 | 2024-07-30 | 0.230 | 5,100 | +0 | 0.00% | 1,173 |
| 2024-07-31 | 2024-07-29 | 0.244 | 5,100 | +0 | 0.00% | 1,244 |
| 2024-07-30 | 2024-07-26 | 0.249 | 5,100 | +0 | 0.00% | 1,270 |
| 2024-07-29 | 2024-07-25 | 0.245 | 5,100 | +0 | 0.00% | 1,250 |
| 2024-07-26 | 2024-07-24 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2024-07-25 | 2024-07-23 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2024-07-24 | 2024-07-22 | 0.265 | 5,100 | +0 | 0.00% | 1,352 |
| 2024-07-23 | 2024-07-19 | 0.238 | 5,100 | +0 | 0.00% | 1,214 |
| 2024-07-22 | 2024-07-18 | 0.249 | 5,100 | +0 | 0.00% | 1,270 |
| 2024-07-19 | 2024-07-17 | 0.245 | 5,100 | +0 | 0.00% | 1,250 |
| 2024-07-18 | 2024-07-16 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2024-07-17 | 2024-07-15 | 0.245 | 5,100 | +0 | 0.00% | 1,250 |
| 2024-07-16 | 2024-07-12 | 0.270 | 5,100 | +0 | 0.00% | 1,377 |
| 2024-07-15 | 2024-07-11 | 0.275 | 5,100 | +0 | 0.00% | 1,402 |
| 2024-07-12 | 2024-07-10 | 0.280 | 5,100 | +0 | 0.00% | 1,428 |
| 2024-07-11 | 2024-07-09 | 0.300 | 5,100 | +0 | 0.00% | 1,530 |
| 2024-07-10 | 2024-07-08 | 0.305 | 5,100 | +0 | 0.00% | 1,556 |
| 2024-07-09 | 2024-07-05 | 0.335 | 5,100 | +0 | 0.00% | 1,708 |
| 2024-07-08 | 2024-07-04 | 0.285 | 5,100 | +0 | 0.00% | 1,453 |
| 2024-07-05 | 2024-07-03 | 0.350 | 5,100 | +0 | 0.00% | 1,785 |
| 2024-07-04 | 2024-07-02 | 0.350 | 5,100 | +0 | 0.00% | 1,785 |
| 2024-07-03 | 2024-06-28 | 0.310 | 5,100 | +0 | 0.00% | 1,581 |
| 2024-07-02 | 2024-06-27 | 0.310 | 5,100 | +0 | 0.00% | 1,581 |
| 2024-06-28 | 2024-06-26 | 0.290 | 5,100 | +0 | 0.00% | 1,479 |
| 2024-06-27 | 2024-06-25 | 0.242 | 5,100 | +0 | 0.00% | 1,234 |
| 2024-06-26 | 2024-06-24 | 0.280 | 5,100 | +0 | 0.00% | 1,428 |
| 2024-06-25 | 2024-06-21 | 0.275 | 5,100 | +0 | 0.00% | 1,402 |
| 2024-06-24 | 2024-06-20 | 0.243 | 5,100 | +0 | 0.00% | 1,239 |
| 2024-06-21 | 2024-06-19 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2024-06-20 | 2024-06-18 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2024-06-19 | 2024-06-17 | 0.242 | 5,100 | +0 | 0.00% | 1,234 |
| 2024-06-18 | 2024-06-14 | 0.217 | 5,100 | +0 | 0.00% | 1,107 |
| 2024-06-17 | 2024-06-13 | 0.202 | 5,100 | +0 | 0.00% | 1,030 |
| 2024-06-14 | 2024-06-12 | 0.209 | 5,100 | +0 | 0.00% | 1,066 |
| 2024-06-13 | 2024-06-11 | 0.227 | 5,100 | +0 | 0.00% | 1,158 |
| 2024-06-12 | 2024-06-07 | 0.325 | 5,100 | +0 | 0.00% | 1,658 |
| 2024-06-11 | 2024-06-06 | 0.210 | 5,100 | +0 | 0.00% | 1,071 |
| 2024-06-07 | 2024-06-05 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2024-06-06 | 2024-06-04 | 0.200 | 5,100 | +0 | 0.00% | 1,020 |
| 2024-06-05 | 2024-06-03 | 0.205 | 5,100 | +0 | 0.00% | 1,046 |
| 2024-06-04 | 2024-05-31 | 0.235 | 5,100 | +0 | 0.00% | 1,198 |
| 2024-06-03 | 2024-05-30 | 0.228 | 5,100 | +0 | 0.00% | 1,163 |
| 2024-05-31 | 2024-05-29 | 0.230 | 5,100 | +0 | 0.00% | 1,173 |
| 2024-05-30 | 2024-05-28 | 0.240 | 5,100 | +0 | 0.00% | 1,224 |
| 2024-05-29 | 2024-05-27 | 0.240 | 5,100 | +0 | 0.00% | 1,224 |
| 2024-05-28 | 2024-05-24 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2024-05-27 | 2024-05-23 | 0.249 | 5,100 | +0 | 0.00% | 1,270 |
| 2024-05-24 | 2024-05-22 | 0.239 | 5,100 | +0 | 0.00% | 1,219 |
| 2024-05-23 | 2024-05-21 | 0.248 | 5,100 | +0 | 0.00% | 1,265 |
| 2024-05-22 | 2024-05-20 | 0.239 | 5,100 | +0 | 0.00% | 1,219 |
| 2024-05-21 | 2024-05-17 | 0.240 | 5,100 | +0 | 0.00% | 1,224 |
| 2024-05-20 | 2024-05-16 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2024-05-17 | 2024-05-14 | 0.265 | 5,100 | +0 | 0.00% | 1,352 |
| 2024-05-16 | 2024-05-13 | 0.255 | 5,100 | +0 | 0.00% | 1,300 |
| 2024-05-14 | 2024-05-10 | 0.243 | 5,100 | +0 | 0.00% | 1,239 |
| 2024-05-13 | 2024-05-09 | 0.245 | 5,100 | +0 | 0.00% | 1,250 |
| 2024-05-10 | 2024-05-08 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2024-05-09 | 2024-05-07 | 0.184 | 5,100 | +0 | 0.00% | 938 |
| 2024-05-08 | 2024-05-06 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2024-05-07 | 2024-05-03 | 0.201 | 5,100 | +0 | 0.00% | 1,025 |
| 2024-05-06 | 2024-05-02 | 0.213 | 5,100 | +0 | 0.00% | 1,086 |
| 2024-05-03 | 2024-04-30 | 0.219 | 5,100 | +0 | 0.00% | 1,117 |
| 2024-05-02 | 2024-04-29 | 0.220 | 5,100 | +0 | 0.00% | 1,122 |
| 2024-04-30 | 2024-04-26 | 0.229 | 5,100 | +0 | 0.00% | 1,168 |
| 2024-04-29 | 2024-04-25 | 0.209 | 5,100 | +0 | 0.00% | 1,066 |
| 2024-04-26 | 2024-04-24 | 0.220 | 5,100 | +0 | 0.00% | 1,122 |
| 2024-04-25 | 2024-04-23 | 0.218 | 5,100 | +0 | 0.00% | 1,112 |
| 2024-04-24 | 2024-04-22 | 0.209 | 5,100 | +0 | 0.00% | 1,066 |
| 2024-04-23 | 2024-04-19 | 0.217 | 5,100 | +0 | 0.00% | 1,107 |
| 2024-04-22 | 2024-04-18 | 0.218 | 5,100 | +0 | 0.00% | 1,112 |
| 2024-04-19 | 2024-04-17 | 0.222 | 5,100 | +0 | 0.00% | 1,132 |
| 2024-04-18 | 2024-04-16 | 0.234 | 5,100 | +0 | 0.00% | 1,193 |
| 2024-04-17 | 2024-04-15 | 0.246 | 5,100 | +0 | 0.00% | 1,255 |
| 2024-04-16 | 2024-04-12 | 0.246 | 5,100 | +0 | 0.00% | 1,255 |
| 2024-04-15 | 2024-04-11 | 0.241 | 5,100 | +0 | 0.00% | 1,229 |
| 2024-04-12 | 2024-04-10 | 0.243 | 5,100 | +0 | 0.00% | 1,239 |
| 2024-04-11 | 2024-04-09 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2024-04-10 | 2024-04-08 | 0.245 | 5,100 | +0 | 0.00% | 1,250 |
| 2024-04-09 | 2024-04-05 | 0.243 | 5,100 | +0 | 0.00% | 1,239 |
| 2024-04-08 | 2024-04-03 | 0.248 | 5,100 | +0 | 0.00% | 1,265 |
| 2024-04-05 | 2024-04-02 | 0.248 | 5,100 | +0 | 0.00% | 1,265 |
| 2024-04-03 | 2024-03-28 | 0.247 | 5,100 | +0 | 0.00% | 1,260 |
| 2024-04-02 | 2024-03-27 | 0.240 | 5,100 | +0 | 0.00% | 1,224 |
| 2024-03-28 | 2024-03-26 | 0.290 | 5,100 | +0 | 0.00% | 1,479 |
| 2024-03-27 | 2024-03-25 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2024-03-26 | 2024-03-22 | 0.248 | 5,100 | +0 | 0.00% | 1,265 |
| 2024-03-25 | 2024-03-21 | 0.249 | 5,100 | +0 | 0.00% | 1,270 |
| 2024-03-22 | 2024-03-20 | 0.275 | 5,100 | +0 | 0.00% | 1,402 |
| 2024-03-21 | 2024-03-19 | 0.290 | 5,100 | +0 | 0.00% | 1,479 |
| 2024-03-20 | 2024-03-18 | 0.295 | 5,100 | +0 | 0.00% | 1,504 |
| 2024-03-19 | 2024-03-15 | 0.295 | 5,100 | +0 | 0.00% | 1,504 |
| 2024-03-18 | 2024-03-14 | 0.305 | 5,100 | +0 | 0.00% | 1,556 |
| 2024-03-15 | 2024-03-13 | 0.300 | 5,100 | +0 | 0.00% | 1,530 |
| 2024-03-14 | 2024-03-12 | 0.325 | 5,100 | +0 | 0.00% | 1,658 |
| 2024-03-13 | 2024-03-11 | 0.310 | 5,100 | +0 | 0.00% | 1,581 |
| 2024-03-12 | 2024-03-08 | 0.310 | 5,100 | +0 | 0.00% | 1,581 |
| 2024-03-11 | 2024-03-07 | 0.320 | 5,100 | +0 | 0.00% | 1,632 |
| 2024-03-08 | 2024-03-06 | 0.315 | 5,100 | +0 | 0.00% | 1,606 |
| 2024-03-07 | 2024-03-05 | 0.305 | 5,100 | +0 | 0.00% | 1,556 |
| 2024-03-06 | 2024-03-04 | 0.295 | 5,100 | +0 | 0.00% | 1,504 |
| 2024-03-05 | 2024-03-01 | 0.305 | 5,100 | +0 | 0.00% | 1,556 |
| 2024-03-04 | 2024-02-29 | 0.295 | 5,100 | +0 | 0.00% | 1,504 |
| 2024-03-01 | 2024-02-28 | 0.305 | 5,100 | +0 | 0.00% | 1,556 |
| 2024-02-29 | 2024-02-27 | 0.280 | 5,100 | +0 | 0.00% | 1,428 |
| 2024-02-28 | 2024-02-26 | 0.285 | 5,100 | +0 | 0.00% | 1,453 |
| 2024-02-27 | 2024-02-23 | 0.270 | 5,100 | +0 | 0.00% | 1,377 |
| 2024-02-26 | 2024-02-22 | 0.280 | 5,100 | +0 | 0.00% | 1,428 |
| 2024-02-23 | 2024-02-21 | 0.260 | 5,100 | +0 | 0.00% | 1,326 |
| 2024-02-22 | 2024-02-20 | 0.245 | 5,100 | +0 | 0.00% | 1,250 |
| 2024-02-21 | 2024-02-19 | 0.248 | 5,100 | +0 | 0.00% | 1,265 |
| 2024-02-20 | 2024-02-16 | 0.275 | 5,100 | +0 | 0.00% | 1,402 |
| 2024-02-19 | 2024-02-15 | 0.300 | 5,100 | +0 | 0.00% | 1,530 |
| 2024-02-16 | 2024-02-14 | 0.325 | 5,100 | +0 | 0.00% | 1,658 |
| 2024-02-15 | 2024-02-09 | 0.340 | 5,100 | +0 | 0.00% | 1,734 |
| 2024-02-14 | 2024-02-07 | 0.350 | 5,100 | +0 | 0.00% | 1,785 |
| 2024-02-08 | 2024-02-06 | 0.285 | 5,100 | +0 | 0.00% | 1,453 |
| 2024-02-07 | 2024-02-05 | 0.290 | 5,100 | +0 | 0.00% | 1,479 |
| 2024-02-06 | 2024-02-02 | 0.310 | 5,100 | +0 | 0.00% | 1,581 |
| 2024-02-05 | 2024-02-01 | 0.340 | 5,100 | +0 | 0.00% | 1,734 |
| 2024-02-02 | 2024-01-31 | 0.295 | 5,100 | +0 | 0.00% | 1,504 |
| 2024-02-01 | 2024-01-30 | 0.325 | 5,100 | +0 | 0.00% | 1,658 |
| 2024-01-31 | 2024-01-29 | 0.325 | 5,100 | +0 | 0.00% | 1,658 |
| 2024-01-30 | 2024-01-26 | 0.335 | 5,100 | +0 | 0.00% | 1,708 |
| 2024-01-29 | 2024-01-25 | 0.340 | 5,100 | +0 | 0.00% | 1,734 |
| 2024-01-26 | 2024-01-24 | 0.330 | 5,100 | +0 | 0.00% | 1,683 |
| 2024-01-25 | 2024-01-23 | 0.335 | 5,100 | +0 | 0.00% | 1,708 |
| 2024-01-24 | 2024-01-22 | 0.395 | 5,100 | +0 | 0.00% | 2,014 |
| 2024-01-23 | 2024-01-19 | 0.420 | 5,100 | +0 | 0.00% | 2,142 |
| 2024-01-22 | 2024-01-18 | 0.350 | 5,100 | +0 | 0.00% | 1,785 |
| 2024-01-19 | 2024-01-17 | 0.315 | 5,100 | +0 | 0.00% | 1,606 |
| 2024-01-18 | 2024-01-16 | 0.330 | 5,100 | +0 | 0.00% | 1,683 |
| 2024-01-17 | 2024-01-15 | 0.385 | 5,100 | +0 | 0.00% | 1,964 |
| 2024-01-16 | 2024-01-12 | 0.390 | 5,100 | +0 | 0.00% | 1,989 |
| 2024-01-15 | 2024-01-11 | 0.380 | 5,100 | +0 | 0.00% | 1,938 |
| 2024-01-12 | 2024-01-10 | 0.380 | 5,100 | +0 | 0.00% | 1,938 |
| 2024-01-11 | 2024-01-09 | 0.330 | 5,100 | +0 | 0.00% | 1,683 |
| 2024-01-10 | 2024-01-08 | 0.355 | 5,100 | +0 | 0.00% | 1,810 |
| 2024-01-09 | 2024-01-05 | 0.385 | 5,100 | +0 | 0.00% | 1,964 |
| 2024-01-08 | 2024-01-04 | 0.405 | 5,100 | +0 | 0.00% | 2,066 |
| 2024-01-05 | 2024-01-03 | 0.420 | 5,100 | +0 | 0.00% | 2,142 |
| 2024-01-04 | 2024-01-02 | 0.440 | 5,100 | +0 | 0.00% | 2,244 |
| 2024-01-03 | 2023-12-29 | 0.425 | 5,100 | +0 | 0.00% | 2,168 |
| 2024-01-02 | 2023-12-28 | 0.425 | 5,100 | +0 | 0.00% | 2,168 |
| 2023-12-29 | 2023-12-27 | 0.450 | 5,100 | +0 | 0.00% | 2,295 |
| 2023-12-28 | 2023-12-22 | 0.440 | 5,100 | +0 | 0.00% | 2,244 |
| 2023-12-27 | 2023-12-21 | 0.390 | 5,100 | +0 | 0.00% | 1,989 |
| 2023-12-22 | 2023-12-20 | 0.410 | 5,100 | +0 | 0.00% | 2,091 |
| 2023-12-21 | 2023-12-19 | 0.440 | 5,100 | +0 | 0.00% | 2,244 |
| 2023-12-20 | 2023-12-18 | 0.470 | 5,100 | +0 | 0.00% | 2,397 |
| 2023-12-19 | 2023-12-15 | 0.435 | 5,100 | +0 | 0.00% | 2,218 |
| 2023-12-18 | 2023-12-14 | 0.375 | 5,100 | +0 | 0.00% | 1,912 |
| 2023-12-15 | 2023-12-13 | 0.345 | 5,100 | +0 | 0.00% | 1,759 |
| 2023-12-14 | 2023-12-12 | 0.370 | 5,100 | +0 | 0.00% | 1,887 |
| 2023-12-13 | 2023-12-11 | 0.310 | 5,100 | +0 | 0.00% | 1,581 |
| 2023-12-12 | 2023-12-08 | 0.295 | 5,100 | +0 | 0.00% | 1,504 |
| 2023-12-11 | 2023-12-07 | 0.280 | 5,100 | +0 | 0.00% | 1,428 |
| 2023-12-08 | 2023-12-06 | 0.270 | 5,100 | +0 | 0.00% | 1,377 |
| 2023-12-07 | 2023-12-05 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2023-12-06 | 2023-12-04 | 0.240 | 5,100 | +0 | 0.00% | 1,224 |
| 2023-12-05 | 2023-12-01 | 0.245 | 5,100 | +0 | 0.00% | 1,250 |
| 2023-12-04 | 2023-11-30 | 0.230 | 5,100 | +0 | 0.00% | 1,173 |
| 2023-12-01 | 2023-11-29 | 0.235 | 5,100 | +0 | 0.00% | 1,198 |
| 2023-11-30 | 2023-11-28 | 0.224 | 5,100 | +0 | 0.00% | 1,142 |
| 2023-11-29 | 2023-11-27 | 0.250 | 5,100 | +0 | 0.00% | 1,275 |
| 2023-11-28 | 2023-11-24 | 0.200 | 5,100 | +0 | 0.00% | 1,020 |
| 2023-11-27 | 2023-11-23 | 0.199 | 5,100 | +0 | 0.00% | 1,015 |
| 2023-11-24 | 2023-11-22 | 0.171 | 5,100 | +0 | 0.00% | 872 |
| 2023-11-23 | 2023-11-21 | 0.170 | 5,100 | +0 | 0.00% | 867 |
| 2023-11-22 | 2023-11-20 | 0.161 | 5,100 | +0 | 0.00% | 821 |
| 2023-11-21 | 2023-11-17 | 0.169 | 5,100 | +0 | 0.00% | 862 |
| 2023-11-20 | 2023-11-16 | 0.172 | 5,100 | +0 | 0.00% | 877 |
| 2023-11-17 | 2023-11-15 | 0.169 | 5,100 | +0 | 0.00% | 862 |
| 2023-11-16 | 2023-11-14 | 0.174 | 5,100 | +0 | 0.00% | 887 |
| 2023-11-15 | 2023-11-13 | 0.177 | 5,100 | +0 | 0.00% | 903 |
| 2023-11-14 | 2023-11-10 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2023-11-13 | 2023-11-09 | 0.168 | 5,100 | +0 | 0.00% | 857 |
| 2023-11-10 | 2023-11-08 | 0.174 | 5,100 | +0 | 0.00% | 887 |
| 2023-11-09 | 2023-11-07 | 0.169 | 5,100 | +0 | 0.00% | 862 |
| 2023-11-08 | 2023-11-06 | 0.169 | 5,100 | +0 | 0.00% | 862 |
| 2023-11-07 | 2023-11-03 | 0.176 | 5,100 | +0 | 0.00% | 898 |
| 2023-11-06 | 2023-11-02 | 0.159 | 5,100 | +0 | 0.00% | 811 |
| 2023-11-03 | 2023-11-01 | 0.170 | 5,100 | +0 | 0.00% | 867 |
| 2023-11-02 | 2023-10-31 | 0.174 | 5,100 | +0 | 0.00% | 887 |
| 2023-11-01 | 2023-10-30 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2023-10-31 | 2023-10-27 | 0.171 | 5,100 | +0 | 0.00% | 872 |
| 2023-10-30 | 2023-10-26 | 0.175 | 5,100 | +0 | 0.00% | 892 |
| 2023-10-27 | 2023-10-25 | 0.177 | 5,100 | +0 | 0.00% | 903 |
| 2023-10-26 | 2023-10-24 | 0.169 | 5,100 | +0 | 0.00% | 862 |
| 2023-10-25 | 2023-10-20 | 0.176 | 5,100 | +0 | 0.00% | 898 |
| 2023-10-24 | 2023-10-19 | 0.169 | 5,100 | +0 | 0.00% | 862 |
| 2023-10-20 | 2023-10-18 | 0.159 | 5,100 | +0 | 0.00% | 811 |
| 2023-10-19 | 2023-10-17 | 0.154 | 5,100 | +0 | 0.00% | 785 |
| 2023-10-18 | 2023-10-16 | 0.158 | 5,100 | +0 | 0.00% | 806 |
| 2023-10-17 | 2023-10-13 | 0.161 | 5,100 | +0 | 0.00% | 821 |
| 2023-10-16 | 2023-10-12 | 0.163 | 5,100 | +0 | 0.00% | 831 |
| 2023-10-13 | 2023-10-11 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2023-10-12 | 2023-10-10 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2023-10-11 | 2023-10-09 | 0.158 | 5,100 | +0 | 0.00% | 806 |
| 2023-10-10 | 2023-10-06 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2023-10-09 | 2023-10-05 | 0.157 | 5,100 | +0 | 0.00% | 801 |
| 2023-10-06 | 2023-10-04 | 0.178 | 5,100 | +0 | 0.00% | 908 |
| 2023-10-05 | 2023-10-03 | 0.174 | 5,100 | +0 | 0.00% | 887 |
| 2023-10-04 | 2023-09-29 | 0.170 | 5,100 | +0 | 0.00% | 867 |
| 2023-10-03 | 2023-09-28 | 0.159 | 5,100 | +0 | 0.00% | 811 |
| 2023-09-29 | 2023-09-27 | 0.183 | 5,100 | +0 | 0.00% | 933 |
| 2023-09-28 | 2023-09-26 | 0.145 | 5,100 | +0 | 0.00% | 740 |
| 2023-09-27 | 2023-09-25 | 0.144 | 5,100 | +0 | 0.00% | 734 |
| 2023-09-26 | 2023-09-22 | 0.138 | 5,100 | +0 | 0.00% | 704 |
| 2023-09-25 | 2023-09-21 | 0.145 | 5,100 | +0 | 0.00% | 740 |
| 2023-09-22 | 2023-09-20 | 0.149 | 5,100 | +0 | 0.00% | 760 |
| 2023-09-21 | 2023-09-19 | 0.145 | 5,100 | +0 | 0.00% | 740 |
| 2023-09-20 | 2023-09-18 | 0.165 | 5,100 | +0 | 0.00% | 842 |
| 2023-09-19 | 2023-09-15 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2023-09-18 | 2023-09-14 | 0.132 | 5,100 | +0 | 0.00% | 673 |
| 2023-09-15 | 2023-09-13 | 0.116 | 5,100 | +0 | 0.00% | 592 |
| 2023-09-14 | 2023-09-12 | 0.106 | 5,100 | +0 | 0.00% | 541 |
| 2023-09-13 | 2023-09-11 | 0.103 | 5,100 | +0 | 0.00% | 525 |
| 2023-09-12 | 2023-09-07 | 0.100 | 5,100 | +0 | 0.00% | 510 |
| 2023-09-11 | 2023-09-06 | 0.102 | 5,100 | +0 | 0.00% | 520 |
| 2023-09-07 | 2023-09-05 | 0.106 | 5,100 | +0 | 0.00% | 541 |
| 2023-09-06 | 2023-09-04 | 0.106 | 5,100 | +0 | 0.00% | 541 |
| 2023-09-05 | 2023-08-31 | 0.102 | 5,100 | +0 | 0.00% | 520 |
| 2023-09-04 | 2023-08-30 | 0.101 | 5,100 | +0 | 0.00% | 515 |
| 2023-08-31 | 2023-08-29 | 0.116 | 5,100 | +0 | 0.00% | 592 |
| 2023-08-30 | 2023-08-28 | 0.110 | 5,100 | +0 | 0.00% | 561 |
| 2023-08-29 | 2023-08-25 | 0.117 | 5,100 | +0 | 0.00% | 597 |
| 2023-08-28 | 2023-08-24 | 0.117 | 5,100 | +0 | 0.00% | 597 |
| 2023-08-25 | 2023-08-23 | 0.115 | 5,100 | +0 | 0.00% | 586 |
| 2023-08-24 | 2023-08-22 | 0.116 | 5,100 | +0 | 0.00% | 592 |
| 2023-08-23 | 2023-08-21 | 0.118 | 5,100 | +0 | 0.00% | 602 |
| 2023-08-22 | 2023-08-18 | 0.119 | 5,100 | +0 | 0.00% | 607 |
| 2023-08-21 | 2023-08-17 | 0.116 | 5,100 | +0 | 0.00% | 592 |
| 2023-08-18 | 2023-08-16 | 0.117 | 5,100 | +0 | 0.00% | 597 |
| 2023-08-17 | 2023-08-15 | 0.116 | 5,100 | +0 | 0.00% | 592 |
| 2023-08-16 | 2023-08-14 | 0.119 | 5,100 | +0 | 0.00% | 607 |
| 2023-08-15 | 2023-08-11 | 0.120 | 5,100 | +0 | 0.00% | 612 |
| 2023-08-14 | 2023-08-10 | 0.125 | 5,100 | +0 | 0.00% | 638 |
| 2023-08-11 | 2023-08-09 | 0.124 | 5,100 | +0 | 0.00% | 632 |
| 2023-08-10 | 2023-08-08 | 0.121 | 5,100 | +0 | 0.00% | 617 |
| 2023-08-09 | 2023-08-07 | 0.125 | 5,100 | +0 | 0.00% | 638 |
| 2023-08-08 | 2023-08-04 | 0.127 | 5,100 | +0 | 0.00% | 648 |
| 2023-08-07 | 2023-08-03 | 0.128 | 5,100 | +0 | 0.00% | 653 |
| 2023-08-04 | 2023-08-02 | 0.129 | 5,100 | +0 | 0.00% | 658 |
| 2023-08-03 | 2023-08-01 | 0.128 | 5,100 | +0 | 0.00% | 653 |
| 2023-08-02 | 2023-07-31 | 0.120 | 5,100 | +0 | 0.00% | 612 |
| 2023-08-01 | 2023-07-28 | 0.116 | 5,100 | +0 | 0.00% | 592 |
| 2023-07-31 | 2023-07-27 | 0.123 | 5,100 | +0 | 0.00% | 627 |
| 2023-07-28 | 2023-07-26 | 0.124 | 5,100 | +0 | 0.00% | 632 |
| 2023-07-27 | 2023-07-25 | 0.125 | 5,100 | +0 | 0.00% | 638 |
| 2023-07-26 | 2023-07-24 | 0.115 | 5,100 | +0 | 0.00% | 586 |
| 2023-07-25 | 2023-07-21 | 0.118 | 5,100 | +0 | 0.00% | 602 |
| 2023-07-24 | 2023-07-20 | 0.113 | 5,100 | +0 | 0.00% | 576 |
| 2023-07-21 | 2023-07-19 | 0.121 | 5,100 | +0 | 0.00% | 617 |
| 2023-07-20 | 2023-07-18 | 0.119 | 5,100 | +0 | 0.00% | 607 |
| 2023-07-19 | 2023-07-14 | 0.122 | 5,100 | +0 | 0.00% | 622 |
| 2023-07-18 | 2023-07-13 | 0.122 | 5,100 | +0 | 0.00% | 622 |
| 2023-07-14 | 2023-07-12 | 0.119 | 5,100 | +0 | 0.00% | 607 |
| 2023-07-13 | 2023-07-11 | 0.124 | 5,100 | +0 | 0.00% | 632 |
| 2023-07-12 | 2023-07-10 | 0.124 | 5,100 | +0 | 0.00% | 632 |
| 2023-07-11 | 2023-07-07 | 0.117 | 5,100 | +0 | 0.00% | 597 |
| 2023-07-10 | 2023-07-06 | 0.130 | 5,100 | +0 | 0.00% | 663 |
| 2023-07-07 | 2023-07-05 | 0.127 | 5,100 | +0 | 0.00% | 648 |
| 2023-07-06 | 2023-07-04 | 0.128 | 5,100 | +0 | 0.00% | 653 |
| 2023-07-05 | 2023-07-03 | 0.129 | 5,100 | +0 | 0.00% | 658 |
| 2023-07-04 | 2023-06-30 | 0.122 | 5,100 | +0 | 0.00% | 622 |
| 2023-07-03 | 2023-06-29 | 0.110 | 5,100 | +0 | 0.00% | 561 |
| 2023-06-30 | 2023-06-28 | 0.116 | 5,100 | +0 | 0.00% | 592 |
| 2023-06-29 | 2023-06-27 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2023-06-28 | 2023-06-26 | 0.106 | 5,100 | +0 | 0.00% | 541 |
| 2023-06-27 | 2023-06-23 | 0.113 | 5,100 | +0 | 0.00% | 576 |
| 2023-06-26 | 2023-06-21 | 0.112 | 5,100 | +0 | 0.00% | 571 |
| 2023-06-23 | 2023-06-20 | 0.114 | 5,100 | +0 | 0.00% | 581 |
| 2023-06-21 | 2023-06-19 | 0.110 | 5,100 | +0 | 0.00% | 561 |
| 2023-06-20 | 2023-06-16 | 0.108 | 5,100 | +0 | 0.00% | 551 |
| 2023-06-19 | 2023-06-15 | 0.115 | 5,100 | +0 | 0.00% | 586 |
| 2023-06-16 | 2023-06-14 | 0.115 | 5,100 | +0 | 0.00% | 586 |
| 2023-06-15 | 2023-06-13 | 0.101 | 5,100 | +0 | 0.00% | 515 |
| 2023-06-14 | 2023-06-12 | 0.100 | 5,100 | +0 | 0.00% | 510 |
| 2023-06-13 | 2023-06-09 | 0.096 | 5,100 | +0 | 0.00% | 490 |
| 2023-06-12 | 2023-06-08 | 0.100 | 5,100 | +0 | 0.00% | 510 |
| 2023-06-09 | 2023-06-07 | 0.106 | 5,100 | +0 | 0.00% | 541 |
| 2023-06-08 | 2023-06-06 | 0.101 | 5,100 | +0 | 0.00% | 515 |
| 2023-06-07 | 2023-06-05 | 0.089 | 5,100 | +0 | 0.00% | 454 |
| 2023-06-06 | 2023-06-02 | 0.103 | 5,100 | +0 | 0.00% | 525 |
| 2023-06-05 | 2023-06-01 | 0.093 | 5,100 | +0 | 0.00% | 474 |
| 2023-06-02 | 2023-05-31 | 0.099 | 5,100 | +0 | 0.00% | 505 |
| 2023-06-01 | 2023-05-30 | 0.103 | 5,100 | +0 | 0.00% | 525 |
| 2023-05-31 | 2023-05-29 | 0.107 | 5,100 | +0 | 0.00% | 546 |
| 2023-05-30 | 2023-05-25 | 0.101 | 5,100 | +0 | 0.00% | 515 |
| 2023-05-29 | 2023-05-24 | 0.103 | 5,100 | +0 | 0.00% | 525 |
| 2023-05-25 | 2023-05-23 | 0.125 | 5,100 | +0 | 0.00% | 638 |
| 2023-05-24 | 2023-05-22 | 0.127 | 5,100 | +0 | 0.00% | 648 |
| 2023-05-23 | 2023-05-19 | 0.127 | 5,100 | +0 | 0.00% | 648 |
| 2023-05-22 | 2023-05-18 | 0.140 | 5,100 | +0 | 0.00% | 714 |
| 2023-05-19 | 2023-05-17 | 0.142 | 5,100 | +0 | 0.00% | 724 |
| 2023-05-18 | 2023-05-16 | 0.133 | 5,100 | +0 | 0.00% | 678 |
| 2023-05-17 | 2023-05-15 | 0.128 | 5,100 | +0 | 0.00% | 653 |
| 2023-05-16 | 2023-05-12 | 0.128 | 5,100 | +0 | 0.00% | 653 |
| 2023-05-15 | 2023-05-11 | 0.125 | 5,100 | +0 | 0.00% | 638 |
| 2023-05-12 | 2023-05-10 | 0.120 | 5,100 | +0 | 0.00% | 612 |
| 2023-05-11 | 2023-05-09 | 0.120 | 5,100 | +0 | 0.00% | 612 |
| 2023-05-10 | 2023-05-08 | 0.120 | 5,100 | +0 | 0.00% | 612 |
| 2023-05-09 | 2023-05-05 | 0.128 | 5,100 | +0 | 0.00% | 653 |
| 2023-05-08 | 2023-05-04 | 0.123 | 5,100 | +0 | 0.00% | 627 |
| 2023-05-05 | 2023-05-03 | 0.123 | 5,100 | +0 | 0.00% | 627 |
| 2023-05-04 | 2023-05-02 | 0.121 | 5,100 | +0 | 0.00% | 617 |
| 2023-05-03 | 2023-04-28 | 0.128 | 5,100 | +0 | 0.00% | 653 |
| 2023-05-02 | 2023-04-27 | 0.129 | 5,100 | +0 | 0.00% | 658 |
| 2023-04-28 | 2023-04-26 | 0.126 | 5,100 | +0 | 0.00% | 643 |
| 2023-04-27 | 2023-04-25 | 0.126 | 5,100 | +0 | 0.00% | 643 |
| 2023-04-26 | 2023-04-24 | 0.122 | 5,100 | +0 | 0.00% | 622 |
| 2023-04-25 | 2023-04-21 | 0.116 | 5,100 | +0 | 0.00% | 592 |
| 2023-04-24 | 2023-04-20 | 0.120 | 5,100 | +0 | 0.00% | 612 |
| 2023-04-21 | 2023-04-19 | 0.125 | 5,100 | +0 | 0.00% | 638 |
| 2023-04-20 | 2023-04-18 | 0.122 | 5,100 | +0 | 0.00% | 622 |
| 2023-04-19 | 2023-04-17 | 0.132 | 5,100 | +0 | 0.00% | 673 |
| 2023-04-18 | 2023-04-14 | 0.132 | 5,100 | +0 | 0.00% | 673 |
| 2023-04-17 | 2023-04-13 | 0.134 | 5,100 | +0 | 0.00% | 683 |
| 2023-04-14 | 2023-04-12 | 0.121 | 5,100 | +0 | 0.00% | 617 |
| 2023-04-13 | 2023-04-11 | 0.121 | 5,100 | +0 | 0.00% | 617 |
| 2023-04-12 | 2023-04-06 | 0.134 | 5,100 | +0 | 0.00% | 683 |
| 2023-04-11 | 2023-04-04 | 0.134 | 5,100 | +0 | 0.00% | 683 |
| 2023-04-06 | 2023-04-03 | 0.130 | 5,100 | +0 | 0.00% | 663 |
| 2023-04-04 | 2023-03-31 | 0.128 | 5,100 | +0 | 0.00% | 653 |
| 2023-04-03 | 2023-03-30 | 0.122 | 5,100 | +0 | 0.00% | 622 |
| 2023-03-31 | 2023-03-29 | 0.125 | 5,100 | +0 | 0.00% | 638 |
| 2023-03-30 | 2023-03-28 | 0.126 | 5,100 | +0 | 0.00% | 643 |
| 2023-03-29 | 2023-03-27 | 0.132 | 5,100 | +0 | 0.00% | 673 |
| 2023-03-28 | 2023-03-24 | 0.131 | 5,100 | +0 | 0.00% | 668 |
| 2023-03-27 | 2023-03-23 | 0.126 | 5,100 | +0 | 0.00% | 643 |
| 2023-03-24 | 2023-03-22 | 0.128 | 5,100 | +0 | 0.00% | 653 |
| 2023-03-23 | 2023-03-21 | 0.131 | 5,100 | +0 | 0.00% | 668 |
| 2023-03-22 | 2023-03-20 | 0.133 | 5,100 | +0 | 0.00% | 678 |
| 2023-03-21 | 2023-03-17 | 0.138 | 5,100 | +0 | 0.00% | 704 |
| 2023-03-20 | 2023-03-16 | 0.134 | 5,100 | +0 | 0.00% | 683 |
| 2023-03-17 | 2023-03-15 | 0.132 | 5,100 | +0 | 0.00% | 673 |
| 2023-03-16 | 2023-03-14 | 0.134 | 5,100 | +0 | 0.00% | 683 |
| 2023-03-15 | 2023-03-13 | 0.130 | 5,100 | +0 | 0.00% | 663 |
| 2023-03-14 | 2023-03-10 | 0.139 | 5,100 | +0 | 0.00% | 709 |
| 2023-03-13 | 2023-03-09 | 0.144 | 5,100 | +0 | 0.00% | 734 |
| 2023-03-10 | 2023-03-08 | 0.136 | 5,100 | +0 | 0.00% | 694 |
| 2023-03-09 | 2023-03-07 | 0.138 | 5,100 | +0 | 0.00% | 704 |
| 2023-03-08 | 2023-03-06 | 0.141 | 5,100 | +0 | 0.00% | 719 |
| 2023-03-07 | 2023-03-03 | 0.137 | 5,100 | +0 | 0.00% | 699 |
| 2023-03-06 | 2023-03-02 | 0.138 | 5,100 | +0 | 0.00% | 704 |
| 2023-03-03 | 2023-03-01 | 0.135 | 5,100 | +0 | 0.00% | 688 |
| 2023-03-02 | 2023-02-28 | 0.144 | 5,100 | +0 | 0.00% | 734 |
| 2023-03-01 | 2023-02-27 | 0.149 | 5,100 | +0 | 0.00% | 760 |
| 2023-02-28 | 2023-02-24 | 0.153 | 5,100 | +0 | 0.00% | 780 |
| 2023-02-27 | 2023-02-23 | 0.135 | 5,100 | +0 | 0.00% | 688 |
| 2023-02-24 | 2023-02-22 | 0.137 | 5,100 | +0 | 0.00% | 699 |
| 2023-02-23 | 2023-02-21 | 0.137 | 5,100 | +0 | 0.00% | 699 |
| 2023-02-22 | 2023-02-20 | 0.137 | 5,100 | +0 | 0.00% | 699 |
| 2023-02-21 | 2023-02-17 | 0.139 | 5,100 | +0 | 0.00% | 709 |
| 2023-02-20 | 2023-02-16 | 0.136 | 5,100 | +0 | 0.00% | 694 |
| 2023-02-17 | 2023-02-15 | 0.138 | 5,100 | +0 | 0.00% | 704 |
| 2023-02-16 | 2023-02-14 | 0.139 | 5,100 | +0 | 0.00% | 709 |
| 2023-02-15 | 2023-02-13 | 0.139 | 5,100 | +0 | 0.00% | 709 |
| 2023-02-14 | 2023-02-10 | 0.139 | 5,100 | +0 | 0.00% | 709 |
| 2023-02-13 | 2023-02-09 | 0.140 | 5,100 | +0 | 0.00% | 714 |
| 2023-02-10 | 2023-02-08 | 0.141 | 5,100 | +0 | 0.00% | 719 |
| 2023-02-09 | 2023-02-07 | 0.142 | 5,100 | +0 | 0.00% | 724 |
| 2023-02-08 | 2023-02-06 | 0.143 | 5,100 | +0 | 0.00% | 729 |
| 2023-02-07 | 2023-02-03 | 0.140 | 5,100 | +0 | 0.00% | 714 |
| 2023-02-06 | 2023-02-02 | 0.147 | 5,100 | +0 | 0.00% | 750 |
| 2023-02-03 | 2023-02-01 | 0.140 | 5,100 | +0 | 0.00% | 714 |
| 2023-02-02 | 2023-01-31 | 0.142 | 5,100 | +0 | 0.00% | 724 |
| 2023-02-01 | 2023-01-30 | 0.147 | 5,100 | +0 | 0.00% | 750 |
| 2023-01-31 | 2023-01-27 | 0.156 | 5,100 | +0 | 0.00% | 796 |
| 2023-01-30 | 2023-01-26 | 0.157 | 5,100 | +0 | 0.00% | 801 |
| 2023-01-27 | 2023-01-20 | 0.157 | 5,100 | +0 | 0.00% | 801 |
| 2023-01-26 | 2023-01-19 | 0.153 | 5,100 | +0 | 0.00% | 780 |
| 2023-01-20 | 2023-01-18 | 0.148 | 5,100 | +0 | 0.00% | 755 |
| 2023-01-19 | 2023-01-17 | 0.144 | 5,100 | +0 | 0.00% | 734 |
| 2023-01-18 | 2023-01-16 | 0.147 | 5,100 | +0 | 0.00% | 750 |
| 2023-01-17 | 2023-01-13 | 0.159 | 5,100 | +0 | 0.00% | 811 |
| 2023-01-16 | 2023-01-12 | 0.154 | 5,100 | +0 | 0.00% | 785 |
| 2023-01-13 | 2023-01-11 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2023-01-12 | 2023-01-10 | 0.149 | 5,100 | +0 | 0.00% | 760 |
| 2023-01-11 | 2023-01-09 | 0.149 | 5,100 | +0 | 0.00% | 760 |
| 2023-01-10 | 2023-01-06 | 0.153 | 5,100 | +0 | 0.00% | 780 |
| 2023-01-09 | 2023-01-05 | 0.152 | 5,100 | +0 | 0.00% | 775 |
| 2023-01-06 | 2023-01-04 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2023-01-05 | 2023-01-03 | 0.161 | 5,100 | +0 | 0.00% | 821 |
| 2023-01-04 | 2022-12-30 | 0.153 | 5,100 | +0 | 0.00% | 780 |
| 2023-01-03 | 2022-12-29 | 0.157 | 5,100 | +0 | 0.00% | 801 |
| 2022-12-30 | 2022-12-28 | 0.158 | 5,100 | +0 | 0.00% | 806 |
| 2022-12-29 | 2022-12-23 | 0.154 | 5,100 | +0 | 0.00% | 785 |
| 2022-12-28 | 2022-12-22 | 0.163 | 5,100 | +0 | 0.00% | 831 |
| 2022-12-23 | 2022-12-21 | 0.163 | 5,100 | +0 | 0.00% | 831 |
| 2022-12-22 | 2022-12-20 | 0.163 | 5,100 | +0 | 0.00% | 831 |
| 2022-12-21 | 2022-12-19 | 0.167 | 5,100 | +0 | 0.00% | 852 |
| 2022-12-20 | 2022-12-16 | 0.159 | 5,100 | +0 | 0.00% | 811 |
| 2022-12-19 | 2022-12-15 | 0.162 | 5,100 | +0 | 0.00% | 826 |
| 2022-12-16 | 2022-12-14 | 0.163 | 5,100 | +0 | 0.00% | 831 |
| 2022-12-15 | 2022-12-13 | 0.166 | 5,100 | +0 | 0.00% | 847 |
| 2022-12-14 | 2022-12-12 | 0.168 | 5,100 | +0 | 0.00% | 857 |
| 2022-12-13 | 2022-12-09 | 0.156 | 5,100 | +0 | 0.00% | 796 |
| 2022-12-12 | 2022-12-08 | 0.138 | 5,100 | +0 | 0.00% | 704 |
| 2022-12-09 | 2022-12-07 | 0.130 | 5,100 | +0 | 0.00% | 663 |
| 2022-12-08 | 2022-12-06 | 0.129 | 5,100 | +0 | 0.00% | 658 |
| 2022-12-07 | 2022-12-05 | 0.120 | 5,100 | +0 | 0.00% | 612 |
| 2022-12-06 | 2022-12-02 | 0.120 | 5,100 | +0 | 0.00% | 612 |
| 2022-12-05 | 2022-12-01 | 0.115 | 5,100 | +0 | 0.00% | 586 |
| 2022-12-02 | 2022-11-30 | 0.115 | 5,100 | +0 | 0.00% | 586 |
| 2022-12-01 | 2022-11-29 | 0.115 | 5,100 | +0 | 0.00% | 586 |
| 2022-11-30 | 2022-11-28 | 0.118 | 5,100 | +0 | 0.00% | 602 |
| 2022-11-29 | 2022-11-25 | 0.116 | 5,100 | +0 | 0.00% | 592 |
| 2022-11-28 | 2022-11-24 | 0.085 | 5,100 | +0 | 0.00% | 434 |
| 2022-11-25 | 2022-11-23 | 0.096 | 5,100 | +0 | 0.00% | 490 |
| 2022-11-24 | 2022-11-22 | 0.115 | 5,100 | +0 | 0.00% | 586 |
| 2022-11-23 | 2022-11-21 | 0.115 | 5,100 | +0 | 0.00% | 586 |
| 2022-11-22 | 2022-11-18 | 0.115 | 5,100 | +0 | 0.00% | 586 |
| 2022-11-21 | 2022-11-17 | 0.115 | 5,100 | +0 | 0.00% | 586 |
| 2022-11-18 | 2022-11-16 | 0.115 | 5,100 | +0 | 0.00% | 586 |
| 2022-11-17 | 2022-11-15 | 0.115 | 5,100 | +0 | 0.00% | 586 |
| 2022-11-16 | 2022-11-14 | 0.116 | 5,100 | +0 | 0.00% | 592 |
| 2022-11-15 | 2022-11-11 | 0.116 | 5,100 | +0 | 0.00% | 592 |
| 2022-11-14 | 2022-11-10 | 0.116 | 5,100 | +0 | 0.00% | 592 |
| 2022-11-11 | 2022-11-09 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2022-11-10 | 2022-11-08 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2022-11-09 | 2022-11-07 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2022-11-08 | 2022-11-04 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2022-11-07 | 2022-11-03 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2022-11-04 | 2022-11-02 | 0.111 | 5,100 | +0 | 0.00% | 566 |
| 2022-11-03 | 2022-11-01 | 0.117 | 5,100 | +0 | 0.00% | 597 |
| 2022-11-02 | 2022-10-31 | 0.117 | 5,100 | +0 | 0.00% | 597 |
| 2022-11-01 | 2022-10-28 | 0.120 | 5,100 | +0 | 0.00% | 612 |
| 2022-10-31 | 2022-10-27 | 0.120 | 5,100 | +0 | 0.00% | 612 |
| 2022-10-28 | 2022-10-26 | 0.120 | 5,100 | +0 | 0.00% | 612 |
| 2022-10-27 | 2022-10-25 | 0.121 | 5,100 | +0 | 0.00% | 617 |
| 2022-10-26 | 2022-10-24 | 0.121 | 5,100 | +0 | 0.00% | 617 |
| 2022-10-25 | 2022-10-21 | 0.121 | 5,100 | +0 | 0.00% | 617 |
| 2022-10-24 | 2022-10-20 | 0.121 | 5,100 | +0 | 0.00% | 617 |
| 2022-10-21 | 2022-10-19 | 0.121 | 5,100 | +0 | 0.00% | 617 |
| 2022-10-20 | 2022-10-18 | 0.112 | 5,100 | +0 | 0.00% | 571 |
| 2022-10-19 | 2022-10-17 | 0.112 | 5,100 | +0 | 0.00% | 571 |
| 2022-10-18 | 2022-10-14 | 0.130 | 5,100 | +0 | 0.00% | 663 |
| 2022-10-17 | 2022-10-13 | 0.130 | 5,100 | +0 | 0.00% | 663 |
| 2022-10-14 | 2022-10-12 | 0.130 | 5,100 | +0 | 0.00% | 663 |
| 2022-10-13 | 2022-10-11 | 0.134 | 5,100 | +0 | 0.00% | 683 |
| 2022-10-12 | 2022-10-10 | 0.115 | 5,100 | +0 | 0.00% | 586 |
| 2022-10-11 | 2022-10-07 | 0.113 | 5,100 | +0 | 0.00% | 576 |
| 2022-10-10 | 2022-10-06 | 0.113 | 5,100 | +0 | 0.00% | 576 |
| 2022-10-07 | 2022-10-05 | 0.113 | 5,100 | +0 | 0.00% | 576 |
| 2022-10-06 | 2022-10-03 | 0.113 | 5,100 | +0 | 0.00% | 576 |
| 2022-10-05 | 2022-09-30 | 0.113 | 5,100 | +0 | 0.00% | 576 |
| 2022-10-03 | 2022-09-29 | 0.112 | 5,100 | +0 | 0.00% | 571 |
| 2022-09-30 | 2022-09-28 | 0.112 | 5,100 | +0 | 0.00% | 571 |
| 2022-09-29 | 2022-09-27 | 0.114 | 5,100 | +0 | 0.00% | 581 |
| 2022-09-28 | 2022-09-26 | 0.114 | 5,100 | +0 | 0.00% | 581 |
| 2022-09-27 | 2022-09-23 | 0.120 | 5,100 | +0 | 0.00% | 612 |
| 2022-09-26 | 2022-09-22 | 0.128 | 5,100 | +0 | 0.00% | 653 |
| 2022-09-23 | 2022-09-21 | 0.128 | 5,100 | +0 | 0.00% | 653 |
| 2022-09-22 | 2022-09-20 | 0.128 | 5,100 | +0 | 0.00% | 653 |
| 2022-09-21 | 2022-09-19 | 0.128 | 5,100 | +0 | 0.00% | 653 |
| 2022-09-20 | 2022-09-16 | 0.128 | 5,100 | +0 | 0.00% | 653 |
| 2022-09-19 | 2022-09-15 | 0.128 | 5,100 | +0 | 0.00% | 653 |
| 2022-09-16 | 2022-09-14 | 0.128 | 5,100 | +0 | 0.00% | 653 |
| 2022-09-15 | 2022-09-13 | 0.128 | 5,100 | +0 | 0.00% | 653 |
| 2022-09-14 | 2022-09-09 | 0.128 | 5,100 | +0 | 0.00% | 653 |
| 2022-09-13 | 2022-09-08 | 0.128 | 5,100 | +0 | 0.00% | 653 |
| 2022-09-09 | 2022-09-07 | 0.128 | 5,100 | +0 | 0.00% | 653 |
| 2022-09-08 | 2022-09-06 | 0.128 | 5,100 | +0 | 0.00% | 653 |
| 2022-09-07 | 2022-09-05 | 0.128 | 5,100 | +0 | 0.00% | 653 |
| 2022-09-06 | 2022-09-02 | 0.128 | 5,100 | +0 | 0.00% | 653 |
| 2022-09-05 | 2022-09-01 | 0.129 | 5,100 | +0 | 0.00% | 658 |
| 2022-09-02 | 2022-08-31 | 0.129 | 5,100 | +0 | 0.00% | 658 |
| 2022-09-01 | 2022-08-30 | 0.129 | 5,100 | +0 | 0.00% | 658 |
| 2022-08-31 | 2022-08-29 | 0.129 | 5,100 | +0 | 0.00% | 658 |
| 2022-08-30 | 2022-08-26 | 0.129 | 5,100 | +0 | 0.00% | 658 |
| 2022-08-29 | 2022-08-25 | 0.129 | 5,100 | +0 | 0.00% | 658 |
| 2022-08-26 | 2022-08-24 | 0.129 | 5,100 | +0 | 0.00% | 658 |
| 2022-08-25 | 2022-08-23 | 0.129 | 5,100 | +0 | 0.00% | 658 |
| 2022-08-24 | 2022-08-22 | 0.127 | 5,100 | +0 | 0.00% | 648 |
| 2022-08-23 | 2022-08-19 | 0.127 | 5,100 | +0 | 0.00% | 648 |
| 2022-08-22 | 2022-08-18 | 0.124 | 5,100 | +0 | 0.00% | 632 |
| 2022-08-19 | 2022-08-17 | 0.133 | 5,100 | +0 | 0.00% | 678 |
| 2022-08-18 | 2022-08-16 | 0.133 | 5,100 | +0 | 0.00% | 678 |
| 2022-08-17 | 2022-08-15 | 0.133 | 5,100 | +0 | 0.00% | 678 |
| 2022-08-16 | 2022-08-12 | 0.132 | 5,100 | +0 | 0.00% | 673 |
| 2022-08-15 | 2022-08-11 | 0.145 | 5,100 | +0 | 0.00% | 740 |
| 2022-08-12 | 2022-08-10 | 0.145 | 5,100 | +0 | 0.00% | 740 |
| 2022-08-11 | 2022-08-09 | 0.150 | 5,100 | +0 | 0.00% | 765 |
| 2022-08-10 | 2022-08-08 | 0.153 | 5,100 | +0 | 0.00% | 780 |
| 2022-08-09 | 2022-08-05 | 0.135 | 5,100 | +0 | 0.00% | 688 |
| 2022-08-08 | 2022-08-04 | 0.138 | 5,100 | +0 | 0.00% | 704 |
| 2022-08-05 | 2022-08-03 | 0.139 | 5,100 | +0 | 0.00% | 709 |
| 2022-08-04 | 2022-08-02 | 0.141 | 5,100 | +0 | 0.00% | 719 |
| 2022-08-03 | 2022-08-01 | 0.144 | 5,100 | +0 | 0.00% | 734 |
| 2022-08-02 | 2022-07-29 | 0.145 | 5,100 | +0 | 0.00% | 740 |
| 2022-08-01 | 2022-07-28 | 0.154 | 5,100 | +0 | 0.00% | 785 |
| 2022-07-29 | 2022-07-27 | 0.156 | 5,100 | +0 | 0.00% | 796 |
| 2022-07-28 | 2022-07-26 | 0.159 | 5,100 | +0 | 0.00% | 811 |
| 2022-07-27 | 2022-07-25 | 0.158 | 5,100 | +0 | 0.00% | 806 |
| 2022-07-26 | 2022-07-22 | 0.164 | 5,100 | +0 | 0.00% | 836 |
| 2022-07-25 | 2022-07-21 | 0.166 | 5,100 | +0 | 0.00% | 847 |
| 2022-07-22 | 2022-07-20 | 0.169 | 5,100 | +0 | 0.00% | 862 |
| 2022-07-21 | 2022-07-19 | 0.170 | 5,100 | +0 | 0.00% | 867 |
| 2022-07-20 | 2022-07-18 | 0.173 | 5,100 | +0 | 0.00% | 882 |
| 2022-07-19 | 2022-07-15 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2022-07-18 | 2022-07-14 | 0.192 | 5,100 | +0 | 0.00% | 979 |
| 2022-07-15 | 2022-07-13 | 0.191 | 5,100 | +0 | 0.00% | 974 |
| 2022-07-14 | 2022-07-12 | 0.189 | 5,100 | +0 | 0.00% | 964 |
| 2022-07-13 | 2022-07-11 | 0.188 | 5,100 | +0 | 0.00% | 959 |
| 2022-07-12 | 2022-07-08 | 0.165 | 5,100 | +0 | 0.00% | 842 |
| 2022-07-11 | 2022-07-07 | 0.158 | 5,100 | +0 | 0.00% | 806 |
| 2022-07-08 | 2022-07-06 | 0.148 | 5,100 | +0 | 0.00% | 755 |
| 2022-07-07 | 2022-07-05 | 0.153 | 5,100 | +0 | 0.00% | 780 |
| 2022-07-06 | 2022-07-04 | 0.157 | 5,100 | +0 | 0.00% | 801 |
| 2022-07-05 | 2022-06-30 | 0.130 | 5,100 | +0 | 0.00% | 663 |
| 2022-07-04 | 2022-06-29 | 0.120 | 5,100 | +0 | 0.00% | 612 |
| 2022-06-30 | 2022-06-28 | 0.121 | 5,100 | +0 | 0.00% | 617 |
| 2022-06-29 | 2022-06-27 | 0.120 | 5,100 | +0 | 0.00% | 612 |
| 2022-06-28 | 2022-06-24 | 0.112 | 5,100 | +0 | 0.00% | 571 |
| 2022-06-27 | 2022-06-23 | 0.113 | 5,100 | +0 | 0.00% | 576 |
| 2022-06-24 | 2022-06-22 | 0.110 | 5,100 | +0 | 0.00% | 561 |
| 2022-06-23 | 2022-06-21 | 0.120 | 5,100 | +0 | 0.00% | 612 |
| 2022-06-22 | 2022-06-20 | 0.117 | 5,100 | +0 | 0.00% | 597 |
| 2022-06-21 | 2022-06-17 | 0.120 | 5,100 | +0 | 0.00% | 612 |
| 2022-06-20 | 2022-06-16 | 0.123 | 5,100 | +0 | 0.00% | 627 |
| 2022-06-17 | 2022-06-15 | 0.125 | 5,100 | +0 | 0.00% | 638 |
| 2022-06-16 | 2022-06-14 | 0.120 | 5,100 | +0 | 0.00% | 612 |
| 2022-06-15 | 2022-06-13 | 0.120 | 5,100 | +0 | 0.00% | 612 |
| 2022-06-14 | 2022-06-10 | 0.119 | 5,100 | +0 | 0.00% | 607 |
| 2022-06-13 | 2022-06-09 | 0.118 | 5,100 | +0 | 0.00% | 602 |
| 2022-06-10 | 2022-06-08 | 0.122 | 5,100 | +0 | 0.00% | 622 |
| 2022-06-09 | 2022-06-07 | 0.121 | 5,100 | +0 | 0.00% | 617 |
| 2022-06-08 | 2022-06-06 | 0.117 | 5,100 | +0 | 0.00% | 597 |
| 2022-06-07 | 2022-06-02 | 0.115 | 5,100 | +0 | 0.00% | 586 |
| 2022-06-06 | 2022-06-01 | 0.115 | 5,100 | +0 | 0.00% | 586 |
| 2022-06-02 | 2022-05-31 | 0.115 | 5,100 | +0 | 0.00% | 586 |
| 2022-06-01 | 2022-05-30 | 0.116 | 5,100 | +0 | 0.00% | 592 |
| 2022-05-31 | 2022-05-27 | 0.115 | 5,100 | +0 | 0.00% | 586 |
| 2022-05-30 | 2022-05-26 | 0.115 | 5,100 | +0 | 0.00% | 586 |
| 2022-05-27 | 2022-05-25 | 0.114 | 5,100 | +0 | 0.00% | 581 |
| 2022-05-26 | 2022-05-24 | 0.116 | 5,100 | +0 | 0.00% | 592 |
| 2022-05-25 | 2022-05-23 | 0.117 | 5,100 | +0 | 0.00% | 597 |
| 2022-05-24 | 2022-05-20 | 0.118 | 5,100 | +0 | 0.00% | 602 |
| 2022-05-23 | 2022-05-19 | 0.120 | 5,100 | +0 | 0.00% | 612 |
| 2022-05-20 | 2022-05-18 | 0.119 | 5,100 | +0 | 0.00% | 607 |
| 2022-05-19 | 2022-05-17 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2022-05-18 | 2022-05-16 | 0.106 | 5,100 | +0 | 0.00% | 541 |
| 2022-05-17 | 2022-05-13 | 0.112 | 5,100 | +0 | 0.00% | 571 |
| 2022-05-16 | 2022-05-12 | 0.102 | 5,100 | +0 | 0.00% | 520 |
| 2022-05-13 | 2022-05-11 | 0.103 | 5,100 | +0 | 0.00% | 525 |
| 2022-05-12 | 2022-05-10 | 0.090 | 5,100 | +0 | 0.00% | 459 |
| 2022-05-11 | 2022-05-06 | 0.087 | 5,100 | +0 | 0.00% | 444 |
| 2022-05-10 | 2022-05-05 | 0.098 | 5,100 | +0 | 0.00% | 500 |
| 2022-05-06 | 2022-05-04 | 0.085 | 5,100 | +0 | 0.00% | 434 |
| 2022-05-05 | 2022-05-03 | 0.085 | 5,100 | +0 | 0.00% | 434 |
| 2022-05-04 | 2022-04-29 | 0.085 | 5,100 | +0 | 0.00% | 434 |
| 2022-05-03 | 2022-04-28 | 0.086 | 5,100 | +0 | 0.00% | 439 |
| 2022-04-29 | 2022-04-27 | 0.090 | 5,100 | +0 | 0.00% | 459 |
| 2022-04-28 | 2022-04-26 | 0.092 | 5,100 | +0 | 0.00% | 469 |
| 2022-04-27 | 2022-04-25 | 0.092 | 5,100 | +0 | 0.00% | 469 |
| 2022-04-26 | 2022-04-22 | 0.092 | 5,100 | +0 | 0.00% | 469 |
| 2022-04-25 | 2022-04-21 | 0.079 | 5,100 | +0 | 0.00% | 403 |
| 2022-04-22 | 2022-04-20 | 0.079 | 5,100 | +0 | 0.00% | 403 |
| 2022-04-21 | 2022-04-19 | 0.078 | 5,100 | +0 | 0.00% | 398 |
| 2022-04-20 | 2022-04-14 | 0.078 | 5,100 | +0 | 0.00% | 398 |
| 2022-04-19 | 2022-04-13 | 0.076 | 5,100 | +0 | 0.00% | 388 |
| 2022-04-14 | 2022-04-12 | 0.090 | 5,100 | +0 | 0.00% | 459 |
| 2022-04-13 | 2022-04-11 | 0.090 | 5,100 | +0 | 0.00% | 459 |
| 2022-04-12 | 2022-04-08 | 0.091 | 5,100 | +0 | 0.00% | 464 |
| 2022-04-11 | 2022-04-07 | 0.091 | 5,100 | +0 | 0.00% | 464 |
| 2022-04-08 | 2022-04-06 | 0.092 | 5,100 | +0 | 0.00% | 469 |
| 2022-04-07 | 2022-04-04 | 0.092 | 5,100 | +0 | 0.00% | 469 |
| 2022-04-06 | 2022-04-01 | 0.092 | 5,100 | +0 | 0.00% | 469 |
| 2022-04-04 | 2022-03-31 | 0.092 | 5,100 | +0 | 0.00% | 469 |
| 2022-04-01 | 2022-03-30 | 0.078 | 5,100 | +0 | 0.00% | 398 |
| 2022-03-31 | 2022-03-29 | 0.078 | 5,100 | +0 | 0.00% | 398 |
| 2022-03-30 | 2022-03-28 | 0.078 | 5,100 | +0 | 0.00% | 398 |
| 2022-03-29 | 2022-03-25 | 0.078 | 5,100 | +0 | 0.00% | 398 |
| 2022-03-28 | 2022-03-24 | 0.078 | 5,100 | +0 | 0.00% | 398 |
| 2022-03-25 | 2022-03-23 | 0.078 | 5,100 | +0 | 0.00% | 398 |
| 2022-03-24 | 2022-03-22 | 0.078 | 5,100 | +0 | 0.00% | 398 |
| 2022-03-23 | 2022-03-21 | 0.078 | 5,100 | +0 | 0.00% | 398 |
| 2022-03-22 | 2022-03-18 | 0.078 | 5,100 | +0 | 0.00% | 398 |
| 2022-03-21 | 2022-03-17 | 0.078 | 5,100 | +0 | 0.00% | 398 |
| 2022-03-18 | 2022-03-16 | 0.078 | 5,100 | +0 | 0.00% | 398 |
| 2022-03-17 | 2022-03-15 | 0.080 | 5,100 | +0 | 0.00% | 408 |
| 2022-03-16 | 2022-03-14 | 0.092 | 5,100 | +0 | 0.00% | 469 |
| 2022-03-15 | 2022-03-11 | 0.092 | 5,100 | +0 | 0.00% | 469 |
| 2022-03-14 | 2022-03-10 | 0.092 | 5,100 | +0 | 0.00% | 469 |
| 2022-03-11 | 2022-03-09 | 0.093 | 5,100 | +0 | 0.00% | 474 |
| 2022-03-10 | 2022-03-08 | 0.096 | 5,100 | +0 | 0.00% | 490 |
| 2022-03-09 | 2022-03-07 | 0.096 | 5,100 | +0 | 0.00% | 490 |
| 2022-03-08 | 2022-03-04 | 0.106 | 5,100 | +0 | 0.00% | 541 |
| 2022-03-07 | 2022-03-03 | 0.109 | 5,100 | +0 | 0.00% | 556 |
| 2022-03-04 | 2022-03-02 | 0.115 | 5,100 | +0 | 0.00% | 586 |
| 2022-03-03 | 2022-03-01 | 0.110 | 5,100 | +0 | 0.00% | 561 |
| 2022-03-02 | 2022-02-28 | 0.112 | 5,100 | +0 | 0.00% | 571 |
| 2022-03-01 | 2022-02-25 | 0.112 | 5,100 | +0 | 0.00% | 571 |
| 2022-02-28 | 2022-02-24 | 0.120 | 5,100 | +0 | 0.00% | 612 |
| 2022-02-25 | 2022-02-23 | 0.120 | 5,100 | +0 | 0.00% | 612 |
| 2022-02-24 | 2022-02-22 | 0.124 | 5,100 | +0 | 0.00% | 632 |
| 2022-02-23 | 2022-02-21 | 0.127 | 5,100 | +0 | 0.00% | 648 |
| 2022-02-22 | 2022-02-18 | 0.132 | 5,100 | +0 | 0.00% | 673 |
| 2022-02-21 | 2022-02-17 | 0.132 | 5,100 | +0 | 0.00% | 673 |
| 2022-02-18 | 2022-02-16 | 0.155 | 5,100 | +0 | 0.00% | 790 |
| 2022-02-17 | 2022-02-15 | 0.159 | 5,100 | +0 | 0.00% | 811 |
| 2022-02-16 | 2022-02-14 | 0.159 | 5,100 | +0 | 0.00% | 811 |
| 2022-02-15 | 2022-02-11 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2022-02-14 | 2022-02-10 | 0.166 | 5,100 | +0 | 0.00% | 847 |
| 2022-02-11 | 2022-02-09 | 0.149 | 5,100 | +0 | 0.00% | 760 |
| 2022-02-10 | 2022-02-08 | 0.160 | 5,100 | +0 | 0.00% | 816 |
| 2022-02-09 | 2022-02-07 | 0.165 | 5,100 | +0 | 0.00% | 842 |
| 2022-02-08 | 2022-02-04 | 0.170 | 5,100 | +0 | 0.00% | 867 |
| 2022-02-07 | 2022-01-31 | 0.190 | 5,100 | +0 | 0.00% | 969 |
| 2022-02-04 | 2022-01-27 | 0.146 | 5,100 | +0 | 0.00% | 745 |
| 2020-04-06 | 2020-04-02 | 0.360 | 5,100 | -2,000 | 0.00% | 1,836 |
| 2019-04-24 | 2019-04-18 | 0.950 | 7,100 | -20,000 | 0.00% | 6,745 |
| 2019-04-23 | 2019-04-17 | 0.915 | 27,100 | +20,000 | 0.00% | 24,796 |
| 2017-06-13 | 2017-06-09 | 2.090 | 7,100 | -90,000 | 0.00% | 14,839 |
| 2017-04-20 | 2017-04-18 | 2.550 | 97,100 | -100,000 | 0.02% | 247,605 |
| 2016-10-20 | 2016-10-18 | 2.800 | 197,100 | -100,000 | 0.05% | 551,880 |
| 2016-10-11 | 2016-10-06 | 1.780 | 297,100 | -50,000 | 0.07% | 528,838 |
| 2016-10-07 | 2016-10-05 | 1.760 | 347,100 | -20,000 | 0.09% | 610,896 |
| 2016-10-06 | 2016-10-04 | 1.780 | 367,100 | +20,000 | 0.09% | 653,438 |
| 2016-10-04 | 2016-09-30 | 1.790 | 347,100 | +10,000 | 0.09% | 621,309 |
| 2016-10-03 | 2016-09-29 | 1.700 | 337,100 | +40,000 | 0.08% | 573,070 |
| 2016-04-11 | 2016-04-07 | 1.800 | 297,100 | -10,000 | 0.07% | 534,780 |
| 2015-08-11 | 2015-08-07 | 1.910 | 307,100 | -20,000 | 0.08% | 586,561 |
| 2015-08-10 | 2015-08-06 | 1.910 | 327,100 | +20,000 | 0.08% | 624,761 |
| 2015-07-29 | 2015-07-27 | 1.810 | 307,100 | -20,000 | 0.08% | 555,851 |
| 2015-07-21 | 2015-07-17 | 1.890 | 327,100 | +20,000 | 0.08% | 618,219 |
| 2015-07-09 | 2015-07-07 | 1.700 | 307,100 | -20,000 | 0.08% | 522,070 |
| 2015-07-08 | 2015-07-06 | 1.590 | 327,100 | +10,000 | 0.08% | 520,089 |
| 2015-07-06 | 2015-07-02 | 2.140 | 317,100 | -15,000 | 0.08% | 678,594 |
| 2015-07-03 | 2015-06-30 | 2.120 | 332,100 | +15,000 | 0.09% | 704,052 |
| 2015-06-24 | 2015-06-22 | 2.500 | 317,100 | +8,000 | 0.08% | 792,750 |
| 2015-06-04 | 2015-06-02 | 2.850 | 309,100 | -15,000 | 0.08% | 880,935 |
| 2015-05-27 | 2015-05-22 | 2.700 | 324,100 | +5,000 | 0.08% | 875,070 |
| 2015-05-26 | 2015-05-21 | 2.270 | 319,100 | +2,000 | 0.08% | 724,357 |
| 2015-05-22 | 2015-05-20 | 2.210 | 317,100 | +20,000 | 0.08% | 700,791 |
| 2015-05-15 | 2015-05-13 | 2.500 | 297,100 | -8,000 | 0.08% | 742,750 |
| 2015-05-14 | 2015-05-12 | 2.550 | 305,100 | -12,000 | 0.08% | 778,005 |
| 2015-05-12 | 2015-05-08 | 2.650 | 317,100 | -20,000 | 0.08% | 840,315 |
| 2015-05-11 | 2015-05-07 | 2.600 | 337,100 | -10,000 | 0.09% | 876,460 |
| 2015-05-08 | 2015-05-06 | 2.700 | 347,100 | +10,000 | 0.09% | 937,170 |
| 2015-05-07 | 2015-05-05 | 2.700 | 337,100 | -29,200 | 0.09% | 910,170 |
| 2015-05-05 | 2015-04-30 | 2.700 | 366,300 | +10,000 | 0.09% | 989,010 |
| 2015-05-04 | 2015-04-29 | 2.800 | 356,300 | -10,800 | 0.09% | 997,640 |
| 2015-04-30 | 2015-04-28 | 2.650 | 367,100 | +15,000 | 0.09% | 972,815 |
| 2015-04-29 | 2015-04-27 | 2.800 | 352,100 | +25,000 | 0.09% | 985,880 |
| 2015-04-24 | 2015-04-22 | 2.750 | 327,100 | -10,000 | 0.08% | 899,525 |
| 2015-04-23 | 2015-04-21 | 2.600 | 337,100 | +10,000 | 0.09% | 876,460 |
| 2015-04-22 | 2015-04-20 | 2.500 | 327,100 | -10,000 | 0.08% | 817,750 |
| 2015-04-21 | 2015-04-17 | 2.470 | 337,100 | -10,000 | 0.09% | 832,637 |
| 2015-04-20 | 2015-04-16 | 2.650 | 347,100 | +5,000 | 0.09% | 919,815 |
| 2015-04-17 | 2015-04-15 | 2.750 | 342,100 | +20,000 | 0.09% | 940,775 |
| 2015-04-16 | 2015-04-14 | 2.750 | 322,100 | -42,000 | 0.08% | 885,775 |
| 2015-04-15 | 2015-04-13 | 2.360 | 364,100 | -10,000 | 0.09% | 859,276 |
| 2015-04-14 | 2015-04-10 | 2.080 | 374,100 | +30,000 | 0.10% | 778,128 |
| 2015-04-13 | 2015-04-09 | 1.710 | 344,100 | +15,000 | 0.09% | 588,411 |
| 2015-04-09 | 2015-04-02 | 1.780 | 329,100 | +10,000 | 0.09% | 585,798 |
| 2015-04-01 | 2015-03-30 | 1.810 | 319,100 | -5,000 | 0.08% | 577,571 |
| 2015-03-31 | 2015-03-27 | 1.800 | 324,100 | +10,000 | 0.08% | 583,380 |
| 2015-03-30 | 2015-03-26 | 1.840 | 314,100 | +7,000 | 0.08% | 577,944 |
| 2015-03-27 | 2015-03-25 | 1.820 | 307,100 | -10,000 | 0.08% | 558,922 |
| 2015-03-26 | 2015-03-24 | 1.820 | 317,100 | +20,000 | 0.08% | 577,122 |
| 2014-11-20 | 2014-11-18 | 3.200 | 297,100 | -13,000 | 0.08% | 950,720 |
| 2014-11-19 | 2014-11-17 | 3.150 | 310,100 | -20,000 | 0.08% | 976,815 |
| 2014-11-04 | 2014-10-31 | 2.500 | 330,100 | +10,000 | 0.09% | 825,250 |
| 2014-10-31 | 2014-10-29 | 2.470 | 320,100 | +13,000 | 0.08% | 790,647 |
| 2014-10-30 | 2014-10-28 | 2.480 | 307,100 | +10,000 | 0.08% | 761,608 |
| 2014-10-03 | 2014-09-29 | 3.050 | 297,100 | -10,000 | 0.08% | 906,155 |
| 2014-09-23 | 2014-09-19 | 3.050 | 307,100 | -10,000 | 0.08% | 936,655 |
| 2014-09-22 | 2014-09-18 | 2.800 | 317,100 | -10,000 | 0.08% | 887,880 |
| 2014-09-18 | 2014-09-16 | 2.700 | 327,100 | +10,000 | 0.09% | 883,170 |
| 2014-09-04 | 2014-09-02 | 3.300 | 317,100 | +17,800 | 0.08% | 1,046,430 |
| 2014-09-02 | 2014-08-29 | 3.450 | 299,300 | +12,200 | 0.08% | 1,032,585 |
| 2014-08-18 | 2014-08-14 | 3.750 | 287,100 | +40,000 | 0.08% | 1,076,625 |
| 2014-08-08 | 2014-08-06 | 3.550 | 247,100 | +30,000 | 0.08% | 877,205 |
| 2014-07-29 | 2014-07-25 | 3.000 | 217,100 | -60,000 | 0.07% | 651,300 |
| 2014-07-28 | 2014-07-24 | 2.950 | 277,100 | -10,000 | 0.09% | 817,445 |
| 2014-07-16 | 2014-07-14 | 2.410 | 287,100 | +4,200 | 0.09% | 691,911 |
| 2014-06-09 | 2014-06-05 | 2.050 | 282,900 | +50,000 | 0.09% | 579,945 |
| 2014-06-04 | 2014-05-30 | 1.860 | 232,900 | +25,000 | 0.07% | 433,194 |
| 2014-06-03 | 2014-05-29 | 1.880 | 207,900 | +25,000 | 0.06% | 390,852 |
| 2014-05-30 | 2014-05-28 | 1.890 | 182,900 | -50,000 | 0.06% | 345,681 |
| 2014-05-28 | 2014-05-26 | 1.560 | 232,900 | +50,000 | 0.07% | 363,324 |
| 2014-05-27 | 2014-05-23 | 1.650 | 182,900 | -50,000 | 0.06% | 301,785 |
| 2014-04-02 | 2014-03-31 | 1.960 | 232,900 | -12,000 | 0.07% | 456,484 |
| 2014-03-24 | 2014-03-20 | 1.860 | 244,900 | +162,000 | 0.08% | 455,514 |
| 2014-03-20 | 2014-03-18 | 1.780 | 82,900 | +20,000 | 0.03% | 147,562 |
| 2014-03-14 | 2014-03-12 | 1.780 | 62,900 | +30,000 | 0.02% | 111,962 |
| 2014-01-09 | 2014-01-07 | 1.820 | 32,900 | -20,000 | 0.01% | 59,878 |
| 2014-01-07 | 2014-01-03 | 1.850 | 52,900 | +30,000 | 0.02% | 97,865 |
| 2013-02-01 | 2013-01-30 | 1.210 | 22,900 | +2,800 | 0.01% | 27,709 |
| 2013-01-31 | 2013-01-29 | 1.250 | 20,100 | -2,000 | 0.01% | 25,125 |
| 2012-07-30 | 2012-07-26 | 1.420 | 22,100 | -5,100 | 0.01% | 31,382 |
| 2011-04-12 | 2011-04-08 | 5.500 | 27,200 | +5,000 | 0.02% | 149,600 |
| 2011-04-11 | 2011-04-07 | 5.700 | 22,200 | -5,000 | 0.02% | 126,540 |
| 2011-04-08 | 2011-04-06 | 5.300 | 27,200 | -4,000 | 0.02% | 144,160 |
| 2011-03-21 | 2011-03-17 | 4.600 | 31,200 | -2,000 | 0.02% | 143,520 |
| 2011-03-11 | 2011-03-09 | 4.950 | 33,200 | +4,000 | 0.02% | 164,340 |
| 2011-03-01 | 2011-02-25 | 5.200 | 29,200 | +10,000 | 0.02% | 151,840 |
| 2011-02-25 | 2011-02-23 | 5.500 | 19,200 | +5,000 | 0.01% | 105,600 |
| 2011-02-24 | 2011-02-22 | 5.000 | 14,200 | -5,000 | 0.01% | 71,000 |
| 2011-02-22 | 2011-02-18 | 4.450 | 19,200 | -3,000 | 0.01% | 85,440 |
| 2009-05-22 | 2009-05-20 | 5.800 | 22,200 | +4,000 | 0.02% | 128,760 |
| 2008-09-08 | 2008-09-04 | 6.300 | 18,200 | -4,600 | 0.02% | 114,660 |
| 2008-08-08 | 2008-08-05 | 6.800 | 22,800 | +2,000 | 0.03% | 155,040 |
| 2008-07-29 | 2008-07-25 | 8.400 | 20,800 | +1,000 | 0.03% | 174,720 |
| 2008-07-17 | 2008-07-15 | 8.900 | 19,800 | +3,000 | 0.02% | 176,220 |
| 2008-06-16 | 2008-06-12 | 12.800 | 16,800 | -2,000 | 0.02% | 215,040 |
| 2008-06-10 | 2008-06-05 | 13.100 | 18,800 | +4,600 | 0.02% | 246,280 |
| 2008-05-30 | 2008-05-28 | 12.900 | 14,200 | -3,000 | 0.02% | 183,180 |
| 2008-05-27 | 2008-05-23 | 12.600 | 17,200 | -3,000 | 0.02% | 216,720 |
| 2008-04-22 | 2008-04-18 | 12.800 | 20,200 | -2,000 | 0.05% | 258,560 |
| 2008-04-18 | 2008-04-16 | 13.700 | 22,200 | -2,000 | 0.05% | 304,140 |
| 2008-04-17 | 2008-04-15 | 13.600 | 24,200 | -4,000 | 0.06% | 329,120 |
| 2008-04-14 | 2008-04-10 | 11.500 | 28,200 | -1,000 | 0.06% | 324,300 |
| 2008-02-28 | 2008-02-26 | 9.500 | 29,200 | -10,000 | 0.08% | 277,400 |
| 2008-01-23 | 2008-01-21 | 9.700 | 39,200 | +39,200 | 0.11% | 380,240 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -39,200 | ||
| 2007-12-21 | 2007-12-19 | 10.500 | 39,200 | +2,000 | 0.11% | 411,600 |
| 2007-12-05 | 2007-12-03 | 10.600 | 37,200 | +6,000 | 0.11% | 394,320 |
| 2007-09-19 | 2007-09-17 | 15.800 | 31,200 | +9,000 | 0.09% | 492,960 |
| 2007-09-12 | 2007-09-10 | 17.500 | 22,200 | -3,000 | 0.06% | 388,500 |
| 2007-09-10 | 2007-09-06 | 10.900 | 25,200 | -9,000 | 0.07% | 274,680 |
| 2007-09-06 | 2007-09-04 | 10.500 | 34,200 | +2,000 | 0.10% | 359,100 |
| 2007-09-05 | 2007-09-03 | 10.900 | 32,200 | -1,000 | 0.09% | 350,980 |
| 2007-08-31 | 2007-08-29 | 10.400 | 33,200 | +2,000 | 0.09% | 345,280 |
| 2007-08-29 | 2007-08-27 | 11.400 | 31,200 | -2,000 | 0.09% | 355,680 |
| 2007-08-27 | 2007-08-23 | 10.200 | 33,200 | +2,000 | 0.09% | 338,640 |
| 2007-08-22 | 2007-08-20 | 11.100 | 31,200 | -2,000 | 0.09% | 346,320 |
| 2007-08-14 | 2007-08-10 | 9.600 | 33,200 | +2,000 | 0.09% | 318,720 |
| 2007-08-13 | 2007-08-09 | 11.300 | 31,200 | +2,000 | 0.09% | 352,560 |
| 2007-08-08 | 2007-08-06 | 13.600 | 29,200 | +17,000 | 0.08% | 397,120 |
| 2007-08-06 | 2007-08-02 | 21.500 | 12,200 | -1,000 | 0.05% | 262,300 |
| 2007-08-03 | 2007-08-01 | 24.000 | 13,200 | -1,000 | 0.06% | 316,800 |
| 2007-08-02 | 2007-07-31 | 23.000 | 14,200 | -2,000 | 0.06% | 326,600 |
| 2007-08-01 | 2007-07-30 | 17.600 | 16,200 | +3,000 | 0.07% | 285,120 |
| 2007-07-27 | 2007-07-25 | 11.800 | 13,200 | -2,400 | 0.06% | 155,760 |
| 2007-07-26 | 2007-07-24 | 11.700 | 15,600 | -7,400 | 0.07% | 182,520 |
| 2007-07-25 | 2007-07-23 | 11.600 | 23,000 | -2,400 | 0.10% | 266,800 |
| 2007-07-19 | 2007-07-17 | 12.300 | 25,400 | -3,600 | 0.11% | 312,420 |
| 2007-07-18 | 2007-07-16 | 12.400 | 29,000 | -5,000 | 0.12% | 359,600 |
| 2007-07-11 | 2007-07-09 | 11.533 | 34,000 | -3,000 | 0.14% | 392,133 |
| 2007-07-10 | 2007-07-06 | 9.886 | 37,000 | -16,896 | 0.16% | 365,771 |
| 2007-07-09 | 2007-07-05 | 9.474 | 53,896 | -4,370 | 0.16% | 510,600 |
| 2007-07-06 | 2007-07-04 | 8.787 | 58,266 | -11,944 | 0.17% | 512,001 |
| 2007-07-05 | 2007-07-03 | 7.758 | 70,210 | -4,662 | 0.20% | 544,657 |
| 2007-07-04 | 2007-06-29 | 7.277 | 74,872 | -4,370 | 0.22% | 544,842 |
| 2007-06-29 | 2007-06-27 | 6.865 | 79,242 | +292 | 0.23% | 544,003 |
| 2007-06-26 | 2007-06-22 | 78,950 | 0.23% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy