History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-10-13 | 2025-10-09 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-10-10 | 2025-10-08 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-10-09 | 2025-10-06 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-10-08 | 2025-10-03 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-10-06 | 2025-10-02 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-10-03 | 2025-09-30 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-10-02 | 2025-09-29 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-09-30 | 2025-09-26 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-09-29 | 2025-09-25 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-09-26 | 2025-09-24 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-09-25 | 2025-09-23 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-09-24 | 2025-09-22 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-09-23 | 2025-09-19 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-09-22 | 2025-09-18 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-09-19 | 2025-09-17 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-09-18 | 2025-09-16 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-09-17 | 2025-09-15 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-09-16 | 2025-09-12 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-09-15 | 2025-09-11 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-09-12 | 2025-09-10 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-09-11 | 2025-09-09 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-09-10 | 2025-09-08 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-09-09 | 2025-09-05 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-09-08 | 2025-09-04 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-09-05 | 2025-09-03 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-09-04 | 2025-09-02 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-09-03 | 2025-09-01 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-09-02 | 2025-08-29 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-09-01 | 2025-08-28 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-08-29 | 2025-08-27 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-08-28 | 2025-08-26 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-08-27 | 2025-08-25 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-08-26 | 2025-08-22 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-08-25 | 2025-08-21 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-08-22 | 2025-08-20 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-08-21 | 2025-08-19 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-08-20 | 2025-08-18 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-08-19 | 2025-08-15 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-08-18 | 2025-08-14 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-08-15 | 2025-08-13 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-08-14 | 2025-08-12 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-08-13 | 2025-08-11 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-08-12 | 2025-08-08 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-08-11 | 2025-08-07 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-08-08 | 2025-08-06 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-08-07 | 2025-08-05 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-08-06 | 2025-08-04 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-08-05 | 2025-08-01 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-08-04 | 2025-07-31 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-08-01 | 2025-07-30 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-07-31 | 2025-07-29 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-07-30 | 2025-07-28 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-07-29 | 2025-07-25 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-07-28 | 2025-07-24 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-07-25 | 2025-07-23 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-07-24 | 2025-07-22 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-07-23 | 2025-07-21 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-07-22 | 2025-07-18 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-07-21 | 2025-07-17 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-07-18 | 2025-07-16 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-07-17 | 2025-07-15 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-07-16 | 2025-07-14 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-07-15 | 2025-07-11 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-07-14 | 2025-07-10 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-07-11 | 2025-07-09 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-07-10 | 2025-07-08 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-07-09 | 2025-07-07 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-07-08 | 2025-07-04 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-07-07 | 2025-07-03 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-07-04 | 2025-07-02 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-07-03 | 2025-06-30 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-07-02 | 2025-06-27 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-06-30 | 2025-06-26 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-06-27 | 2025-06-25 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-06-26 | 2025-06-24 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-06-25 | 2025-06-23 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-06-24 | 2025-06-20 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-06-23 | 2025-06-19 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-06-20 | 2025-06-18 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-06-19 | 2025-06-17 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-06-18 | 2025-06-16 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-06-17 | 2025-06-13 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-06-16 | 2025-06-12 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-06-13 | 2025-06-11 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-06-12 | 2025-06-10 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-06-11 | 2025-06-09 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-06-10 | 2025-06-06 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-06-09 | 2025-06-05 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-06-06 | 2025-06-04 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-06-05 | 2025-06-03 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-06-04 | 2025-06-02 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-06-03 | 2025-05-30 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-06-02 | 2025-05-29 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-05-30 | 2025-05-28 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-05-29 | 2025-05-27 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-05-28 | 2025-05-26 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-05-27 | 2025-05-23 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-05-26 | 2025-05-22 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-05-23 | 2025-05-21 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-05-22 | 2025-05-20 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-05-21 | 2025-05-19 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-05-20 | 2025-05-16 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-05-19 | 2025-05-15 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-05-16 | 2025-05-14 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-05-15 | 2025-05-13 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-05-14 | 2025-05-12 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-05-13 | 2025-05-09 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-05-12 | 2025-05-08 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-05-09 | 2025-05-07 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-05-08 | 2025-05-06 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-05-07 | 2025-05-02 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-05-06 | 2025-04-30 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-05-02 | 2025-04-29 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-04-30 | 2025-04-28 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-04-29 | 2025-04-25 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-04-28 | 2025-04-24 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-04-25 | 2025-04-23 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-04-24 | 2025-04-22 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-04-23 | 2025-04-17 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-04-22 | 2025-04-16 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-04-17 | 2025-04-15 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-04-16 | 2025-04-14 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-04-15 | 2025-04-11 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-04-14 | 2025-04-10 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-04-11 | 2025-04-09 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-04-10 | 2025-04-08 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-04-09 | 2025-04-07 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-04-08 | 2025-04-03 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-04-07 | 2025-04-02 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-04-03 | 2025-04-01 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-04-02 | 2025-03-31 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-04-01 | 2025-03-28 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-03-31 | 2025-03-27 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-03-28 | 2025-03-26 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-03-27 | 2025-03-25 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-03-26 | 2025-03-24 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-03-25 | 2025-03-21 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-03-24 | 2025-03-20 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-03-21 | 2025-03-19 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-03-20 | 2025-03-18 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-03-19 | 2025-03-17 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-03-18 | 2025-03-14 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-03-17 | 2025-03-13 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-03-14 | 2025-03-12 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-03-13 | 2025-03-11 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-03-12 | 2025-03-10 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-03-11 | 2025-03-07 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-03-10 | 2025-03-06 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-03-07 | 2025-03-05 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-03-06 | 2025-03-04 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-03-05 | 2025-03-03 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-03-04 | 2025-02-28 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-03-03 | 2025-02-27 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-02-28 | 2025-02-26 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-02-27 | 2025-02-25 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-02-26 | 2025-02-24 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-02-25 | 2025-02-21 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-02-24 | 2025-02-20 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-02-21 | 2025-02-19 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-02-20 | 2025-02-18 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-02-19 | 2025-02-17 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-02-18 | 2025-02-14 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-02-17 | 2025-02-13 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-02-14 | 2025-02-12 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-02-13 | 2025-02-11 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-02-12 | 2025-02-10 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-02-11 | 2025-02-07 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-02-10 | 2025-02-06 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-02-07 | 2025-02-05 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-02-06 | 2025-02-04 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-02-05 | 2025-02-03 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-02-04 | 2025-01-28 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-02-03 | 2025-01-24 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-01-27 | 2025-01-23 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-01-24 | 2025-01-22 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-01-23 | 2025-01-21 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-01-22 | 2025-01-20 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-01-21 | 2025-01-17 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-01-20 | 2025-01-16 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-01-17 | 2025-01-15 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-01-16 | 2025-01-14 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-01-15 | 2025-01-13 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-01-14 | 2025-01-10 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-01-13 | 2025-01-09 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-01-10 | 2025-01-08 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-01-09 | 2025-01-07 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-01-08 | 2025-01-06 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-01-07 | 2025-01-03 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-01-06 | 2025-01-02 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-01-03 | 2024-12-31 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2025-01-02 | 2024-12-27 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2024-12-30 | 2024-12-24 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2024-12-27 | 2024-12-20 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2024-12-23 | 2024-12-19 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2024-12-20 | 2024-12-18 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2024-12-19 | 2024-12-17 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2024-12-18 | 2024-12-16 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2024-12-17 | 2024-12-13 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2024-12-16 | 2024-12-12 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2024-12-13 | 2024-12-11 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2024-12-12 | 2024-12-10 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2024-12-11 | 2024-12-09 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2024-12-10 | 2024-12-06 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2024-12-09 | 2024-12-05 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2024-12-06 | 2024-12-04 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2024-12-05 | 2024-12-03 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2024-12-04 | 2024-12-02 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2024-12-03 | 2024-11-29 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2024-12-02 | 2024-11-28 | 0.111 | 544,160 | +0 | 0.04% | 60,402 |
| 2024-11-29 | 2024-11-27 | 0.114 | 544,160 | +0 | 0.04% | 62,034 |
| 2024-11-28 | 2024-11-26 | 0.114 | 544,160 | +0 | 0.04% | 62,034 |
| 2024-11-27 | 2024-11-25 | 0.115 | 544,160 | +0 | 0.04% | 62,578 |
| 2024-11-26 | 2024-11-22 | 0.104 | 544,160 | +0 | 0.04% | 56,593 |
| 2024-11-25 | 2024-11-21 | 0.107 | 544,160 | +0 | 0.04% | 58,225 |
| 2024-11-22 | 2024-11-20 | 0.107 | 544,160 | +0 | 0.04% | 58,225 |
| 2024-11-21 | 2024-11-19 | 0.112 | 544,160 | +0 | 0.04% | 60,946 |
| 2024-11-20 | 2024-11-18 | 0.111 | 544,160 | +0 | 0.04% | 60,402 |
| 2024-11-19 | 2024-11-15 | 0.118 | 544,160 | +0 | 0.04% | 64,211 |
| 2024-11-18 | 2024-11-14 | 0.119 | 544,160 | +0 | 0.04% | 64,755 |
| 2024-11-15 | 2024-11-13 | 0.116 | 544,160 | +0 | 0.04% | 63,123 |
| 2024-11-14 | 2024-11-12 | 0.111 | 544,160 | +0 | 0.04% | 60,402 |
| 2024-11-13 | 2024-11-11 | 0.112 | 544,160 | +0 | 0.04% | 60,946 |
| 2024-11-12 | 2024-11-08 | 0.126 | 544,160 | +0 | 0.04% | 68,564 |
| 2024-11-11 | 2024-11-07 | 0.136 | 544,160 | +0 | 0.04% | 74,006 |
| 2024-11-08 | 2024-11-06 | 0.113 | 544,160 | +0 | 0.04% | 61,490 |
| 2024-11-07 | 2024-11-05 | 0.115 | 544,160 | +0 | 0.04% | 62,578 |
| 2024-11-06 | 2024-11-04 | 0.124 | 544,160 | +0 | 0.04% | 67,476 |
| 2024-11-05 | 2024-11-01 | 0.119 | 544,160 | +0 | 0.04% | 64,755 |
| 2024-11-04 | 2024-10-31 | 0.109 | 544,160 | +0 | 0.04% | 59,313 |
| 2024-11-01 | 2024-10-30 | 0.120 | 544,160 | +0 | 0.04% | 65,299 |
| 2024-10-31 | 2024-10-29 | 0.130 | 544,160 | +0 | 0.04% | 70,741 |
| 2024-10-30 | 2024-10-28 | 0.143 | 544,160 | +0 | 0.04% | 77,815 |
| 2024-10-29 | 2024-10-25 | 0.155 | 544,160 | +0 | 0.04% | 84,345 |
| 2024-10-28 | 2024-10-24 | 0.111 | 544,160 | +0 | 0.04% | 60,402 |
| 2024-10-25 | 2024-10-23 | 0.111 | 544,160 | +0 | 0.04% | 60,402 |
| 2024-10-24 | 2024-10-22 | 0.111 | 544,160 | +0 | 0.04% | 60,402 |
| 2024-10-23 | 2024-10-21 | 0.111 | 544,160 | +0 | 0.04% | 60,402 |
| 2024-10-22 | 2024-10-18 | 0.111 | 544,160 | +0 | 0.04% | 60,402 |
| 2024-10-21 | 2024-10-17 | 0.111 | 544,160 | +0 | 0.04% | 60,402 |
| 2024-10-18 | 2024-10-16 | 0.111 | 544,160 | +0 | 0.04% | 60,402 |
| 2024-10-17 | 2024-10-15 | 0.111 | 544,160 | +0 | 0.04% | 60,402 |
| 2024-10-16 | 2024-10-14 | 0.111 | 544,160 | +0 | 0.04% | 60,402 |
| 2024-10-15 | 2024-10-10 | 0.111 | 544,160 | +0 | 0.04% | 60,402 |
| 2024-10-14 | 2024-10-09 | 0.111 | 544,160 | +0 | 0.04% | 60,402 |
| 2024-10-10 | 2024-10-08 | 0.111 | 544,160 | +0 | 0.04% | 60,402 |
| 2024-10-09 | 2024-10-07 | 0.111 | 544,160 | +0 | 0.04% | 60,402 |
| 2024-10-08 | 2024-10-04 | 0.111 | 544,160 | +0 | 0.04% | 60,402 |
| 2024-10-07 | 2024-10-03 | 0.111 | 544,160 | +0 | 0.04% | 60,402 |
| 2024-10-04 | 2024-10-02 | 0.111 | 544,160 | +0 | 0.04% | 60,402 |
| 2024-10-03 | 2024-09-30 | 0.111 | 544,160 | +0 | 0.04% | 60,402 |
| 2024-10-02 | 2024-09-27 | 0.110 | 544,160 | +0 | 0.04% | 59,858 |
| 2024-09-30 | 2024-09-26 | 0.103 | 544,160 | +0 | 0.04% | 56,048 |
| 2024-09-27 | 2024-09-25 | 0.107 | 544,160 | +0 | 0.04% | 58,225 |
| 2024-09-26 | 2024-09-24 | 0.106 | 544,160 | +0 | 0.04% | 57,681 |
| 2024-09-25 | 2024-09-23 | 0.108 | 544,160 | -20,000 | 0.04% | 58,769 |
| 2024-09-20 | 2024-09-17 | 0.073 | 564,160 | +20,000 | 0.05% | 41,184 |
| 2024-02-20 | 2024-02-16 | 0.275 | 544,160 | +20,000 | 0.05% | 149,644 |
| 2024-01-26 | 2024-01-24 | 0.330 | 524,160 | +20,000 | 0.05% | 172,973 |
| 2024-01-08 | 2024-01-04 | 0.405 | 504,160 | -20 | 0.05% | 204,185 |
| 2024-01-04 | 2024-01-02 | 0.440 | 504,180 | +80 | 0.05% | 221,839 |
| 2023-09-19 | 2023-09-15 | 0.160 | 504,100 | -400,000 | 0.06% | 80,656 |
| 2023-09-14 | 2023-09-12 | 0.106 | 904,100 | -6,000 | 0.10% | 95,835 |
| 2023-02-07 | 2023-02-03 | 0.140 | 910,100 | +200,000 | 0.12% | 127,414 |
| 2022-12-15 | 2022-12-13 | 0.166 | 710,100 | +200,000 | 0.09% | 117,877 |
| 2022-12-13 | 2022-12-09 | 0.156 | 510,100 | -20,000 | 0.07% | 79,576 |
| 2022-08-05 | 2022-08-03 | 0.139 | 530,100 | +20,000 | 0.07% | 73,684 |
| 2022-07-13 | 2022-07-11 | 0.188 | 510,100 | -93,200 | 0.08% | 95,899 |
| 2022-07-07 | 2022-07-05 | 0.153 | 603,300 | -180,000 | 0.09% | 92,305 |
| 2022-06-20 | 2022-06-16 | 0.123 | 783,300 | +40,000 | 0.12% | 96,346 |
| 2022-06-09 | 2022-06-07 | 0.121 | 743,300 | +16,000 | 0.11% | 89,939 |
| 2022-05-13 | 2022-05-11 | 0.103 | 727,300 | -160,000 | 0.11% | 74,912 |
| 2022-03-17 | 2022-03-15 | 0.080 | 887,300 | +20,000 | 0.13% | 70,984 |
| 2022-03-09 | 2022-03-07 | 0.096 | 867,300 | +80,000 | 0.13% | 83,261 |
| 2022-03-08 | 2022-03-04 | 0.106 | 787,300 | +80,000 | 0.12% | 83,454 |
| 2022-01-04 | 2021-12-31 | 0.250 | 707,300 | -28,000 | 0.11% | 176,825 |
| 2021-12-16 | 2021-12-14 | 0.180 | 735,300 | +4,000 | 0.11% | 132,354 |
| 2021-09-08 | 2021-09-06 | 0.250 | 731,300 | -2,000 | 0.11% | 182,825 |
| 2021-08-24 | 2021-08-20 | 0.220 | 733,300 | +4,000 | 0.12% | 161,326 |
| 2021-08-02 | 2021-07-29 | 0.250 | 729,300 | +4,000 | 0.11% | 182,325 |
| 2021-07-23 | 2021-07-21 | 0.290 | 725,300 | +28,000 | 0.11% | 210,337 |
| 2021-06-09 | 2021-06-07 | 0.305 | 697,300 | -4,000 | 0.11% | 212,676 |
| 2021-03-16 | 2021-03-12 | 0.300 | 701,300 | -4,000 | 0.11% | 210,390 |
| 2021-03-11 | 2021-03-09 | 0.295 | 705,300 | +2,000 | 0.11% | 208,064 |
| 2021-03-10 | 2021-03-08 | 0.300 | 703,300 | -4,000 | 0.11% | 210,990 |
| 2021-03-05 | 2021-03-03 | 0.310 | 707,300 | -4,000 | 0.11% | 219,263 |
| 2021-02-23 | 2021-02-19 | 0.310 | 711,300 | +249,200 | 0.12% | 220,503 |
| 2021-02-16 | 2021-02-09 | 0.290 | 462,100 | +16,000 | 0.08% | 134,009 |
| 2020-12-14 | 2020-12-10 | 0.365 | 446,100 | +12,000 | 0.08% | 162,826 |
| 2020-09-18 | 2020-09-16 | 0.380 | 434,100 | -12,000 | 0.07% | 164,958 |
| 2020-09-10 | 2020-09-08 | 0.430 | 446,100 | -48,000 | 0.08% | 191,823 |
| 2020-09-01 | 2020-08-28 | 0.430 | 494,100 | -12,000 | 0.08% | 212,463 |
| 2020-08-28 | 2020-08-26 | 0.475 | 506,100 | +48,000 | 0.09% | 240,398 |
| 2020-08-20 | 2020-08-18 | 0.525 | 458,100 | -12,000 | 0.08% | 240,502 |
| 2020-08-14 | 2020-08-12 | 0.575 | 470,100 | -4,000 | 0.08% | 270,308 |
| 2020-07-22 | 2020-07-20 | 0.245 | 474,100 | -5,000 | 0.08% | 116,154 |
| 2020-06-23 | 2020-06-19 | 0.365 | 479,100 | -4,000 | 0.08% | 174,872 |
| 2020-06-15 | 2020-06-11 | 0.365 | 483,100 | +40,000 | 0.08% | 176,332 |
| 2020-06-02 | 2020-05-29 | 0.250 | 443,100 | +16,000 | 0.07% | 110,775 |
| 2020-01-06 | 2020-01-02 | 0.540 | 427,100 | -8,000 | 0.07% | 230,634 |
| 2019-12-20 | 2019-12-18 | 0.470 | 435,100 | +8,000 | 0.07% | 204,497 |
| 2019-08-15 | 2019-08-13 | 0.750 | 427,100 | +12,000 | 0.07% | 320,325 |
| 2019-04-26 | 2019-04-24 | 0.940 | 415,100 | +4,000 | 0.07% | 390,194 |
| 2018-12-07 | 2018-12-05 | 0.840 | 411,100 | -37,600 | 0.07% | 345,324 |
| 2018-12-06 | 2018-12-04 | 0.880 | 448,700 | -12,800 | 0.08% | 394,856 |
| 2017-11-23 | 2017-11-21 | 1.450 | 461,500 | -600 | 0.09% | 669,175 |
| 2017-11-06 | 2017-11-02 | 1.580 | 462,100 | +6,000 | 0.09% | 730,118 |
| 2017-10-16 | 2017-10-12 | 1.630 | 456,100 | +6,000 | 0.09% | 743,443 |
| 2017-09-06 | 2017-09-04 | 1.890 | 450,100 | +6,000 | 0.09% | 850,689 |
| 2017-06-15 | 2017-06-13 | 2.070 | 444,100 | +41,200 | 0.09% | 919,287 |
| 2017-06-14 | 2017-06-12 | 2.090 | 402,900 | +50,400 | 0.08% | 842,061 |
| 2017-06-08 | 2017-06-06 | 2.140 | 352,500 | -3,600 | 0.07% | 754,350 |
| 2017-05-26 | 2017-05-24 | 2.260 | 356,100 | +4,000 | 0.07% | 804,786 |
| 2017-05-25 | 2017-05-23 | 2.260 | 352,100 | +18,000 | 0.07% | 795,746 |
| 2017-05-24 | 2017-05-22 | 2.220 | 334,100 | +32,000 | 0.07% | 741,702 |
| 2017-05-23 | 2017-05-19 | 2.300 | 302,100 | +15,000 | 0.06% | 694,830 |
| 2017-05-19 | 2017-05-17 | 2.160 | 287,100 | +30,200 | 0.06% | 620,136 |
| 2017-05-10 | 2017-05-08 | 2.080 | 256,900 | +10,000 | 0.05% | 534,352 |
| 2017-05-04 | 2017-04-28 | 2.450 | 246,900 | +13,400 | 0.05% | 604,905 |
| 2017-05-02 | 2017-04-27 | 2.470 | 233,500 | +15,000 | 0.05% | 576,745 |
| 2017-04-27 | 2017-04-25 | 2.500 | 218,500 | +15,000 | 0.04% | 546,250 |
| 2017-04-25 | 2017-04-21 | 2.550 | 203,500 | +25,000 | 0.04% | 518,925 |
| 2017-04-21 | 2017-04-19 | 2.550 | 178,500 | +15,000 | 0.04% | 455,175 |
| 2017-04-18 | 2017-04-12 | 2.600 | 163,500 | +75,000 | 0.03% | 425,100 |
| 2017-03-29 | 2017-03-27 | 2.650 | 88,500 | -30,000 | 0.02% | 234,525 |
| 2017-03-15 | 2017-03-13 | 2.700 | 118,500 | -10,000 | 0.02% | 319,950 |
| 2017-03-03 | 2017-03-01 | 2.650 | 128,500 | -23,000 | 0.03% | 340,525 |
| 2017-03-01 | 2017-02-27 | 2.650 | 151,500 | +43,000 | 0.03% | 401,475 |
| 2017-01-13 | 2017-01-11 | 2.700 | 108,500 | +25,000 | 0.02% | 292,950 |
| 2017-01-11 | 2017-01-09 | 2.800 | 83,500 | -10,000 | 0.02% | 233,800 |
| 2016-12-14 | 2016-12-12 | 2.800 | 93,500 | -20,000 | 0.02% | 261,800 |
| 2016-12-07 | 2016-12-05 | 2.750 | 113,500 | +20,000 | 0.02% | 312,125 |
| 2016-12-05 | 2016-12-01 | 2.850 | 93,500 | +10,000 | 0.02% | 266,475 |
| 2016-11-14 | 2016-11-10 | 2.750 | 83,500 | -30,000 | 0.02% | 229,625 |
| 2016-11-11 | 2016-11-09 | 2.700 | 113,500 | -77,200 | 0.03% | 306,450 |
| 2016-10-31 | 2016-10-27 | 2.700 | 190,700 | -10,000 | 0.05% | 514,890 |
| 2016-10-28 | 2016-10-26 | 2.750 | 200,700 | -24,600 | 0.05% | 551,925 |
| 2016-10-27 | 2016-10-25 | 2.700 | 225,300 | -10,000 | 0.06% | 608,310 |
| 2016-10-25 | 2016-10-20 | 3.000 | 235,300 | -20,000 | 0.06% | 705,900 |
| 2016-10-20 | 2016-10-18 | 2.800 | 255,300 | -10,000 | 0.06% | 714,840 |
| 2016-10-18 | 2016-10-14 | 2.000 | 265,300 | +15,000 | 0.07% | 530,600 |
| 2016-10-14 | 2016-10-12 | 1.850 | 250,300 | +15,000 | 0.06% | 463,055 |
| 2016-10-06 | 2016-10-04 | 1.780 | 235,300 | -4,000 | 0.06% | 418,834 |
| 2016-09-23 | 2016-09-21 | 1.550 | 239,300 | +4,000 | 0.06% | 370,915 |
| 2016-07-06 | 2016-07-04 | 1.620 | 235,300 | -68,000 | 0.06% | 381,186 |
| 2016-04-12 | 2016-04-08 | 1.960 | 303,300 | +68,000 | 0.08% | 594,468 |
| 2016-04-11 | 2016-04-07 | 1.800 | 235,300 | -20,000 | 0.06% | 423,540 |
| 2016-01-27 | 2016-01-25 | 1.440 | 255,300 | -10,000 | 0.06% | 367,632 |
| 2016-01-20 | 2016-01-18 | 1.430 | 265,300 | -30,000 | 0.07% | 379,379 |
| 2016-01-11 | 2016-01-07 | 1.520 | 295,300 | -10,000 | 0.08% | 448,856 |
| 2015-12-09 | 2015-12-07 | 1.720 | 305,300 | -30,000 | 0.08% | 525,116 |
| 2015-12-08 | 2015-12-04 | 1.810 | 335,300 | +50,000 | 0.09% | 606,893 |
| 2015-12-07 | 2015-12-03 | 1.720 | 285,300 | -2,200 | 0.07% | 490,716 |
| 2015-12-01 | 2015-11-27 | 1.660 | 287,500 | -20,000 | 0.07% | 477,250 |
| 2015-11-27 | 2015-11-25 | 1.700 | 307,500 | +20,000 | 0.08% | 522,750 |
| 2015-11-26 | 2015-11-24 | 1.700 | 287,500 | -80,000 | 0.07% | 488,750 |
| 2015-11-23 | 2015-11-19 | 1.780 | 367,500 | +80,000 | 0.09% | 654,150 |
| 2015-11-20 | 2015-11-18 | 1.790 | 287,500 | +30,000 | 0.07% | 514,625 |
| 2015-09-04 | 2015-09-01 | 1.600 | 257,500 | -2,000 | 0.07% | 412,000 |
| 2015-08-27 | 2015-08-25 | 1.500 | 259,500 | +2,000 | 0.07% | 389,250 |
| 2015-08-05 | 2015-08-03 | 1.840 | 257,500 | -10,000 | 0.07% | 473,800 |
| 2015-07-31 | 2015-07-29 | 1.840 | 267,500 | -20,000 | 0.07% | 492,200 |
| 2015-07-23 | 2015-07-21 | 1.900 | 287,500 | +1,000 | 0.07% | 546,250 |
| 2015-07-21 | 2015-07-17 | 1.890 | 286,500 | +600 | 0.07% | 541,485 |
| 2015-07-17 | 2015-07-15 | 1.860 | 285,900 | +600 | 0.07% | 531,774 |
| 2015-07-14 | 2015-07-10 | 1.910 | 285,300 | +60,000 | 0.07% | 544,923 |
| 2015-07-07 | 2015-07-03 | 1.990 | 225,300 | -50,000 | 0.06% | 448,347 |
| 2015-07-02 | 2015-06-29 | 2.200 | 275,300 | +20,000 | 0.07% | 605,660 |
| 2015-06-19 | 2015-06-17 | 2.650 | 255,300 | +10,000 | 0.07% | 676,545 |
| 2015-06-16 | 2015-06-12 | 2.700 | 245,300 | +30,000 | 0.06% | 662,310 |
| 2015-06-12 | 2015-06-10 | 2.700 | 215,300 | +600 | 0.06% | 581,310 |
| 2015-06-08 | 2015-06-04 | 2.750 | 214,700 | +600 | 0.06% | 590,425 |
| 2015-06-04 | 2015-06-02 | 2.850 | 214,100 | +30,000 | 0.06% | 610,185 |
| 2015-06-03 | 2015-06-01 | 3.250 | 184,100 | -6,000 | 0.05% | 598,325 |
| 2015-06-02 | 2015-05-29 | 2.950 | 190,100 | +12,000 | 0.05% | 560,795 |
| 2015-05-29 | 2015-05-27 | 2.900 | 178,100 | -10,000 | 0.05% | 516,490 |
| 2015-05-28 | 2015-05-26 | 3.000 | 188,100 | -22,000 | 0.05% | 564,300 |
| 2015-05-27 | 2015-05-22 | 2.700 | 210,100 | -71,000 | 0.05% | 567,270 |
| 2015-05-26 | 2015-05-21 | 2.270 | 281,100 | +62,000 | 0.07% | 638,097 |
| 2015-05-22 | 2015-05-20 | 2.210 | 219,100 | +31,000 | 0.06% | 484,211 |
| 2015-05-21 | 2015-05-19 | 2.430 | 188,100 | +42,000 | 0.05% | 457,083 |
| 2015-05-20 | 2015-05-18 | 2.500 | 146,100 | +800 | 0.04% | 365,250 |
| 2015-05-15 | 2015-05-13 | 2.500 | 145,300 | +10,000 | 0.04% | 363,250 |
| 2015-05-11 | 2015-05-07 | 2.600 | 135,300 | -40,000 | 0.04% | 351,780 |
| 2015-04-27 | 2015-04-23 | 2.900 | 175,300 | +50,000 | 0.05% | 508,370 |
| 2015-04-21 | 2015-04-17 | 2.470 | 125,300 | +8,000 | 0.03% | 309,491 |
| 2015-04-17 | 2015-04-15 | 2.750 | 117,300 | +2,000 | 0.03% | 322,575 |
| 2015-04-16 | 2015-04-14 | 2.750 | 115,300 | -60,000 | 0.03% | 317,075 |
| 2015-04-09 | 2015-04-02 | 1.780 | 175,300 | +20,000 | 0.05% | 312,034 |
| 2015-03-27 | 2015-03-25 | 1.820 | 155,300 | +10,000 | 0.04% | 282,646 |
| 2015-03-16 | 2015-03-12 | 2.050 | 145,300 | +10,000 | 0.04% | 297,865 |
| 2015-01-05 | 2014-12-31 | 2.450 | 135,300 | +10,000 | 0.04% | 331,485 |
| 2014-12-11 | 2014-12-09 | 2.800 | 125,300 | -35,000 | 0.03% | 350,840 |
| 2014-12-10 | 2014-12-08 | 2.950 | 160,300 | -67,400 | 0.04% | 472,885 |
| 2014-12-08 | 2014-12-04 | 2.650 | 227,700 | -6,000 | 0.06% | 603,405 |
| 2014-12-02 | 2014-11-28 | 2.950 | 233,700 | -20,000 | 0.06% | 689,415 |
| 2014-12-01 | 2014-11-27 | 2.900 | 253,700 | +50,000 | 0.07% | 735,730 |
| 2014-11-27 | 2014-11-25 | 3.000 | 203,700 | +40,000 | 0.05% | 611,100 |
| 2014-11-26 | 2014-11-24 | 3.400 | 163,700 | -12,600 | 0.04% | 556,580 |
| 2014-11-25 | 2014-11-21 | 3.400 | 176,300 | -11,800 | 0.05% | 599,420 |
| 2014-11-24 | 2014-11-20 | 3.300 | 188,100 | +26,600 | 0.05% | 620,730 |
| 2014-11-21 | 2014-11-19 | 3.300 | 161,500 | +14,000 | 0.04% | 532,950 |
| 2014-11-20 | 2014-11-18 | 3.200 | 147,500 | -37,000 | 0.04% | 472,000 |
| 2014-11-19 | 2014-11-17 | 3.150 | 184,500 | +49,000 | 0.05% | 581,175 |
| 2014-11-18 | 2014-11-14 | 2.550 | 135,500 | +36,800 | 0.04% | 345,525 |
| 2014-11-12 | 2014-11-10 | 2.550 | 98,700 | +6,000 | 0.03% | 251,685 |
| 2014-11-07 | 2014-11-05 | 2.450 | 92,700 | +23,400 | 0.02% | 227,115 |
| 2014-10-29 | 2014-10-27 | 2.450 | 69,300 | -10,000 | 0.02% | 169,785 |
| 2014-10-24 | 2014-10-22 | 2.550 | 79,300 | +25,000 | 0.02% | 202,215 |
| 2014-10-21 | 2014-10-17 | 2.650 | 54,300 | -20,000 | 0.01% | 143,895 |
| 2014-10-16 | 2014-10-14 | 2.750 | 74,300 | +40,000 | 0.02% | 204,325 |
| 2014-10-10 | 2014-10-08 | 2.850 | 34,300 | -30,000 | 0.01% | 97,755 |
| 2014-10-08 | 2014-10-06 | 2.900 | 64,300 | +10,000 | 0.02% | 186,470 |
| 2014-10-07 | 2014-10-03 | 2.850 | 54,300 | -170,000 | 0.01% | 154,755 |
| 2014-10-03 | 2014-09-29 | 3.050 | 224,300 | -10,000 | 0.06% | 684,115 |
| 2014-09-30 | 2014-09-26 | 3.050 | 234,300 | +80,000 | 0.06% | 714,615 |
| 2014-09-29 | 2014-09-25 | 3.050 | 154,300 | +119,000 | 0.04% | 470,615 |
| 2014-09-26 | 2014-09-24 | 2.900 | 35,300 | +20,000 | 0.01% | 102,370 |
| 2014-09-22 | 2014-09-18 | 2.800 | 15,300 | -20,000 | 0.00% | 42,840 |
| 2014-09-19 | 2014-09-17 | 2.650 | 35,300 | +20,000 | 0.01% | 93,545 |
| 2014-08-01 | 2014-07-30 | 3.450 | 15,300 | -300 | 0.00% | 52,785 |
| 2014-07-28 | 2014-07-24 | 2.950 | 15,600 | -45,000 | 0.00% | 46,020 |
| 2014-07-25 | 2014-07-23 | 2.600 | 60,600 | +10,000 | 0.02% | 157,560 |
| 2014-07-21 | 2014-07-17 | 2.320 | 50,600 | -10,000 | 0.02% | 117,392 |
| 2014-07-16 | 2014-07-14 | 2.410 | 60,600 | -32,000 | 0.02% | 146,046 |
| 2014-07-15 | 2014-07-11 | 2.400 | 92,600 | +32,000 | 0.03% | 222,240 |
| 2014-06-13 | 2014-06-11 | 2.000 | 60,600 | -20,000 | 0.02% | 121,200 |
| 2014-06-10 | 2014-06-06 | 2.070 | 80,600 | -3,000 | 0.02% | 166,842 |
| 2014-04-14 | 2014-04-10 | 1.800 | 83,600 | -10,000 | 0.03% | 150,480 |
| 2014-04-08 | 2014-04-04 | 1.890 | 93,600 | -30,000 | 0.03% | 176,904 |
| 2014-03-26 | 2014-03-24 | 1.900 | 123,600 | +30,000 | 0.04% | 234,840 |
| 2014-03-24 | 2014-03-20 | 1.860 | 93,600 | +10,000 | 0.03% | 174,096 |
| 2014-02-20 | 2014-02-18 | 1.920 | 83,600 | +30,000 | 0.03% | 160,512 |
| 2014-02-19 | 2014-02-17 | 1.750 | 53,600 | -3,000 | 0.02% | 93,800 |
| 2014-01-21 | 2014-01-17 | 1.800 | 56,600 | +30,000 | 0.02% | 101,880 |
| 2014-01-17 | 2014-01-15 | 1.830 | 26,600 | -10,000 | 0.01% | 48,678 |
| 2014-01-16 | 2014-01-14 | 1.750 | 36,600 | -10,000 | 0.01% | 64,050 |
| 2014-01-10 | 2014-01-08 | 1.770 | 46,600 | +13,000 | 0.02% | 82,482 |
| 2014-01-09 | 2014-01-07 | 1.820 | 33,600 | +10,000 | 0.01% | 61,152 |
| 2014-01-07 | 2014-01-03 | 1.850 | 23,600 | -10,000 | 0.01% | 43,660 |
| 2014-01-06 | 2014-01-02 | 1.800 | 33,600 | +10,000 | 0.01% | 60,480 |
| 2014-01-03 | 2013-12-31 | 1.640 | 23,600 | -40,000 | 0.01% | 38,704 |
| 2013-12-10 | 2013-12-06 | 1.550 | 63,600 | -10,000 | 0.02% | 98,580 |
| 2013-12-09 | 2013-12-05 | 1.610 | 73,600 | +10,000 | 0.02% | 118,496 |
| 2013-12-06 | 2013-12-04 | 1.740 | 63,600 | +40,000 | 0.02% | 110,664 |
| 2013-11-26 | 2013-11-22 | 0.920 | 23,600 | -10,000 | 0.01% | 21,712 |
| 2013-11-19 | 2013-11-15 | 1.280 | 33,600 | -10,000 | 0.01% | 43,008 |
| 2013-11-13 | 2013-11-11 | 1.400 | 43,600 | -14,200 | 0.02% | 61,040 |
| 2013-10-29 | 2013-10-25 | 1.430 | 57,800 | +14,200 | 0.02% | 82,654 |
| 2013-10-11 | 2013-10-09 | 1.450 | 43,600 | +10,000 | 0.02% | 63,220 |
| 2013-10-08 | 2013-10-04 | 1.470 | 33,600 | -10,000 | 0.01% | 49,392 |
| 2013-08-13 | 2013-08-09 | 1.560 | 43,600 | -30,000 | 0.02% | 68,016 |
| 2013-08-02 | 2013-07-31 | 1.540 | 73,600 | -10,000 | 0.03% | 113,344 |
| 2013-07-31 | 2013-07-29 | 1.370 | 83,600 | +10,000 | 0.03% | 114,532 |
| 2013-07-25 | 2013-07-23 | 1.590 | 73,600 | +10,000 | 0.03% | 117,024 |
| 2013-07-22 | 2013-07-18 | 1.720 | 63,600 | -46,000 | 0.03% | 109,392 |
| 2013-07-09 | 2013-07-05 | 1.750 | 109,600 | +21,000 | 0.04% | 191,800 |
| 2013-07-08 | 2013-07-04 | 1.860 | 88,600 | +4,000 | 0.04% | 164,796 |
| 2013-07-04 | 2013-07-02 | 1.190 | 84,600 | -10,000 | 0.03% | 100,674 |
| 2013-07-03 | 2013-06-28 | 1.200 | 94,600 | -47,000 | 0.04% | 113,520 |
| 2013-05-14 | 2013-05-10 | 0.960 | 141,600 | +50,000 | 0.07% | 135,936 |
| 2013-01-30 | 2013-01-28 | 1.230 | 91,600 | -40,000 | 0.04% | 112,668 |
| 2013-01-29 | 2013-01-25 | 1.290 | 131,600 | +2,000 | 0.06% | 169,764 |
| 2013-01-28 | 2013-01-24 | 1.380 | 129,600 | -5,000 | 0.06% | 178,848 |
| 2013-01-25 | 2013-01-23 | 1.460 | 134,600 | +5,000 | 0.07% | 196,516 |
| 2013-01-23 | 2013-01-21 | 1.250 | 129,600 | +34,000 | 0.06% | 162,000 |
| 2012-12-27 | 2012-12-20 | 1.050 | 95,600 | +5,000 | 0.05% | 100,380 |
| 2012-09-26 | 2012-09-24 | 1.170 | 90,600 | -26,000 | 0.05% | 106,002 |
| 2012-09-21 | 2012-09-19 | 1.330 | 116,600 | -10,000 | 0.06% | 155,078 |
| 2012-09-13 | 2012-09-11 | 1.360 | 126,600 | -10,000 | 0.07% | 172,176 |
| 2012-09-06 | 2012-09-04 | 1.760 | 136,600 | +10,000 | 0.07% | 240,416 |
| 2012-08-28 | 2012-08-24 | 1.700 | 126,600 | +30,000 | 0.08% | 215,220 |
| 2012-04-16 | 2012-04-12 | 2.320 | 96,600 | -3,000 | 0.06% | 224,112 |
| 2012-04-12 | 2012-04-10 | 2.400 | 99,600 | -13,600 | 0.06% | 239,040 |
| 2012-04-03 | 2012-03-30 | 2.310 | 113,200 | +6,600 | 0.07% | 261,492 |
| 2012-03-07 | 2012-03-05 | 2.600 | 106,600 | -2,000 | 0.07% | 277,160 |
| 2012-02-28 | 2012-02-24 | 2.750 | 108,600 | -30,000 | 0.07% | 298,650 |
| 2012-02-15 | 2012-02-13 | 3.100 | 138,600 | +3,000 | 0.08% | 429,660 |
| 2012-02-14 | 2012-02-10 | 3.100 | 135,600 | -3,000 | 0.08% | 420,360 |
| 2012-02-10 | 2012-02-08 | 3.150 | 138,600 | +3,000 | 0.08% | 436,590 |
| 2012-02-08 | 2012-02-06 | 3.100 | 135,600 | +7,000 | 0.08% | 420,360 |
| 2011-12-12 | 2011-12-08 | 2.380 | 128,600 | +50,000 | 0.08% | 306,068 |
| 2011-06-15 | 2011-06-13 | 4.250 | 78,600 | -17,000 | 0.06% | 334,050 |
| 2011-06-08 | 2011-06-03 | 4.650 | 95,600 | +27,000 | 0.07% | 444,540 |
| 2011-04-28 | 2011-04-26 | 4.600 | 68,600 | +6,000 | 0.05% | 315,560 |
| 2011-04-11 | 2011-04-07 | 5.700 | 62,600 | -10,800 | 0.05% | 356,820 |
| 2011-04-04 | 2011-03-31 | 5.000 | 73,400 | -200 | 0.05% | 367,000 |
| 2011-02-23 | 2011-02-21 | 4.550 | 73,600 | +5,000 | 0.06% | 334,880 |
| 2011-02-22 | 2011-02-18 | 4.450 | 68,600 | +5,000 | 0.05% | 305,270 |
| 2010-03-26 | 2010-03-24 | 4.350 | 63,600 | +500 | 0.06% | 276,660 |
| 2009-07-24 | 2009-07-22 | 3.900 | 63,100 | -10,000 | 0.06% | 246,090 |
| 2009-07-15 | 2009-07-13 | 3.750 | 73,100 | -13,000 | 0.07% | 274,125 |
| 2009-06-22 | 2009-06-18 | 4.100 | 86,100 | -10,000 | 0.08% | 353,010 |
| 2009-06-19 | 2009-06-17 | 4.000 | 96,100 | +5,000 | 0.09% | 384,400 |
| 2009-06-18 | 2009-06-16 | 4.100 | 91,100 | -2,000 | 0.08% | 373,510 |
| 2009-06-17 | 2009-06-15 | 4.250 | 93,100 | +2,000 | 0.08% | 395,675 |
| 2009-06-16 | 2009-06-12 | 4.250 | 91,100 | -3,000 | 0.08% | 387,175 |
| 2009-06-15 | 2009-06-11 | 4.500 | 94,100 | -5,000 | 0.08% | 423,450 |
| 2009-06-12 | 2009-06-10 | 4.650 | 99,100 | +12,000 | 0.09% | 460,815 |
| 2009-06-11 | 2009-06-09 | 4.650 | 87,100 | -1,000 | 0.08% | 405,015 |
| 2009-06-10 | 2009-06-08 | 5.000 | 88,100 | +2,000 | 0.08% | 440,500 |
| 2009-06-08 | 2009-06-04 | 4.800 | 86,100 | -5,000 | 0.08% | 413,280 |
| 2009-06-05 | 2009-06-03 | 4.950 | 91,100 | -11,000 | 0.09% | 450,945 |
| 2009-06-04 | 2009-06-02 | 4.750 | 102,100 | +11,000 | 0.10% | 484,975 |
| 2009-06-01 | 2009-05-27 | 4.500 | 91,100 | +5,000 | 0.09% | 409,950 |
| 2009-05-26 | 2009-05-22 | 4.600 | 86,100 | +5,000 | 0.09% | 396,060 |
| 2009-05-25 | 2009-05-21 | 5.400 | 81,100 | +10,000 | 0.09% | 437,940 |
| 2009-05-22 | 2009-05-20 | 5.800 | 71,100 | -6,400 | 0.08% | 412,380 |
| 2008-10-17 | 2008-10-15 | 5.000 | 77,500 | -1,400 | 0.08% | 387,500 |
| 2008-09-30 | 2008-09-26 | 4.000 | 78,900 | +100 | 0.09% | 315,600 |
| 2008-09-24 | 2008-09-22 | 4.250 | 78,800 | +6,000 | 0.09% | 334,900 |
| 2008-09-12 | 2008-09-10 | 6.000 | 72,800 | -1,600 | 0.08% | 436,800 |
| 2008-09-10 | 2008-09-08 | 6.500 | 74,400 | -6,000 | 0.08% | 483,600 |
| 2008-08-27 | 2008-08-25 | 6.400 | 80,400 | -2,000 | 0.09% | 514,560 |
| 2008-08-18 | 2008-08-14 | 7.100 | 82,400 | -2,000 | 0.10% | 585,040 |
| 2008-07-30 | 2008-07-28 | 8.200 | 84,400 | +2,800 | 0.11% | 692,080 |
| 2008-07-14 | 2008-07-10 | 10.200 | 81,600 | -1,000 | 0.10% | 832,320 |
| 2008-07-11 | 2008-07-09 | 10.000 | 82,600 | -4,000 | 0.10% | 826,000 |
| 2008-06-30 | 2008-06-26 | 10.300 | 86,600 | +5,000 | 0.11% | 891,980 |
| 2008-06-26 | 2008-06-24 | 11.200 | 81,600 | -14,000 | 0.10% | 913,920 |
| 2008-06-19 | 2008-06-17 | 12.600 | 95,600 | +3,000 | 0.12% | 1,204,560 |
| 2008-06-17 | 2008-06-13 | 13.000 | 92,600 | +3,000 | 0.12% | 1,203,800 |
| 2008-06-16 | 2008-06-12 | 12.800 | 89,600 | -6,000 | 0.11% | 1,146,880 |
| 2008-06-13 | 2008-06-11 | 12.800 | 95,600 | +3,000 | 0.12% | 1,223,680 |
| 2008-06-12 | 2008-06-10 | 12.400 | 92,600 | -3,000 | 0.12% | 1,148,240 |
| 2008-06-11 | 2008-06-06 | 12.900 | 95,600 | +8,000 | 0.12% | 1,233,240 |
| 2008-06-10 | 2008-06-05 | 13.100 | 87,600 | +5,000 | 0.11% | 1,147,560 |
| 2008-06-03 | 2008-05-30 | 12.500 | 82,600 | +6,000 | 0.10% | 1,032,500 |
| 2008-06-02 | 2008-05-29 | 12.600 | 76,600 | +2,000 | 0.10% | 965,160 |
| 2008-05-30 | 2008-05-28 | 12.900 | 74,600 | +2,000 | 0.09% | 962,340 |
| 2008-05-26 | 2008-05-22 | 12.500 | 72,600 | +2,000 | 0.09% | 907,500 |
| 2008-05-21 | 2008-05-19 | 12.500 | 70,600 | -600 | 0.09% | 882,500 |
| 2008-05-13 | 2008-05-08 | 12.500 | 71,200 | +600 | 0.16% | 890,000 |
| 2008-05-08 | 2008-05-06 | 12.700 | 70,600 | +50,000 | 0.16% | 896,620 |
| 2008-05-06 | 2008-05-02 | 13.300 | 20,600 | -3,000 | 0.05% | 273,980 |
| 2008-05-05 | 2008-04-30 | 13.300 | 23,600 | +3,000 | 0.05% | 313,880 |
| 2008-05-02 | 2008-04-29 | 13.000 | 20,600 | +3,000 | 0.05% | 267,800 |
| 2008-04-28 | 2008-04-24 | 12.200 | 17,600 | -4,000 | 0.04% | 214,720 |
| 2008-04-17 | 2008-04-15 | 13.600 | 21,600 | +2,000 | 0.05% | 293,760 |
| 2008-04-16 | 2008-04-14 | 12.300 | 19,600 | -1,000 | 0.04% | 241,080 |
| 2008-04-14 | 2008-04-10 | 11.500 | 20,600 | +10,000 | 0.05% | 236,900 |
| 2008-03-18 | 2008-03-14 | 9.700 | 10,600 | -3,200 | 0.03% | 102,820 |
| 2008-02-25 | 2008-02-21 | 9.500 | 13,800 | +1,400 | 0.04% | 131,100 |
| 2008-02-22 | 2008-02-20 | 9.500 | 12,400 | +3,200 | 0.04% | 117,800 |
| 2008-01-23 | 2008-01-21 | 9.700 | 9,200 | +9,200 | 0.03% | 89,240 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -9,200 | ||
| 2008-01-03 | 2007-12-31 | 10.500 | 9,200 | +3,000 | 0.03% | 96,600 |
| 2007-12-11 | 2007-12-07 | 11.500 | 6,200 | -3,000 | 0.02% | 71,300 |
| 2007-11-28 | 2007-11-26 | 9.900 | 9,200 | -1,000 | 0.03% | 91,080 |
| 2007-11-27 | 2007-11-23 | 9.900 | 10,200 | -2,000 | 0.03% | 100,980 |
| 2007-11-26 | 2007-11-22 | 10.000 | 12,200 | +2,000 | 0.03% | 122,000 |
| 2007-11-23 | 2007-11-21 | 10.400 | 10,200 | -2,000 | 0.03% | 106,080 |
| 2007-11-19 | 2007-11-15 | 10.700 | 12,200 | +2,000 | 0.03% | 130,540 |
| 2007-11-15 | 2007-11-13 | 10.800 | 10,200 | +2,000 | 0.03% | 110,160 |
| 2007-11-06 | 2007-11-02 | 11.600 | 8,200 | -4,000 | 0.02% | 95,120 |
| 2007-11-01 | 2007-10-30 | 13.200 | 12,200 | -8,800 | 0.03% | 161,040 |
| 2007-09-24 | 2007-09-20 | 17.800 | 21,000 | -5,600 | 0.06% | 373,800 |
| 2007-09-21 | 2007-09-19 | 15.600 | 26,600 | -2,000 | 0.08% | 414,960 |
| 2007-09-20 | 2007-09-18 | 15.700 | 28,600 | +5,600 | 0.08% | 449,020 |
| 2007-09-19 | 2007-09-17 | 15.800 | 23,000 | +4,200 | 0.07% | 363,400 |
| 2007-09-14 | 2007-09-12 | 15.900 | 18,800 | -3,800 | 0.05% | 298,920 |
| 2007-09-12 | 2007-09-10 | 17.500 | 22,600 | +9,000 | 0.06% | 395,500 |
| 2007-09-11 | 2007-09-07 | 15.300 | 13,600 | -9,000 | 0.04% | 208,080 |
| 2007-09-10 | 2007-09-06 | 10.900 | 22,600 | +6,000 | 0.06% | 246,340 |
| 2007-09-06 | 2007-09-04 | 10.500 | 16,600 | +5,000 | 0.05% | 174,300 |
| 2007-08-30 | 2007-08-28 | 10.500 | 11,600 | +5,000 | 0.03% | 121,800 |
| 2007-08-28 | 2007-08-24 | 10.800 | 6,600 | -3,000 | 0.02% | 71,280 |
| 2007-08-27 | 2007-08-23 | 10.200 | 9,600 | +3,000 | 0.03% | 97,920 |
| 2007-08-22 | 2007-08-20 | 11.100 | 6,600 | -3,000 | 0.02% | 73,260 |
| 2007-08-20 | 2007-08-16 | 10.200 | 9,600 | +3,000 | 0.03% | 97,920 |
| 2007-08-16 | 2007-08-14 | 9.300 | 6,600 | -200 | 0.02% | 61,380 |
| 2007-08-15 | 2007-08-13 | 9.200 | 6,800 | -1,500 | 0.02% | 62,560 |
| 2007-08-10 | 2007-08-08 | 10.500 | 8,300 | -1,300 | 0.02% | 87,150 |
| 2007-08-09 | 2007-08-07 | 10.100 | 9,600 | +3,000 | 0.03% | 96,960 |
| 2007-08-08 | 2007-08-06 | 13.600 | 6,600 | +5,600 | 0.02% | 89,760 |
| 2007-08-06 | 2007-08-02 | 21.500 | 1,000 | -2,000 | 0.00% | 21,500 |
| 2007-08-02 | 2007-07-31 | 23.000 | 3,000 | +2,000 | 0.01% | 69,000 |
| 2007-08-01 | 2007-07-30 | 17.600 | 1,000 | -4,000 | 0.00% | 17,600 |
| 2007-07-26 | 2007-07-24 | 11.700 | 5,000 | -1,800 | 0.02% | 58,500 |
| 2007-07-23 | 2007-07-19 | 12.000 | 6,800 | -10,000 | 0.03% | 81,600 |
| 2007-07-20 | 2007-07-18 | 12.100 | 16,800 | +10,000 | 0.07% | 203,280 |
| 2007-07-19 | 2007-07-17 | 12.300 | 6,800 | +1,800 | 0.03% | 83,640 |
| 2007-07-16 | 2007-07-12 | 10.300 | 5,000 | -400 | 0.02% | 51,500 |
| 2007-07-12 | 2007-07-10 | 11.900 | 5,400 | -5,800 | 0.02% | 64,260 |
| 2007-07-11 | 2007-07-09 | 11.533 | 11,200 | +2,200 | 0.05% | 129,173 |
| 2007-07-10 | 2007-07-06 | 9.886 | 9,000 | -3,527 | 0.04% | 88,971 |
| 2007-07-09 | 2007-07-05 | 9.474 | 12,527 | -6,409 | 0.04% | 118,678 |
| 2007-07-06 | 2007-07-04 | 8.787 | 18,936 | -21,850 | 0.06% | 166,396 |
| 2007-07-05 | 2007-07-03 | 7.758 | 40,786 | -1,457 | 0.12% | 316,399 |
| 2007-07-03 | 2007-06-28 | 7.208 | 42,243 | +11,653 | 0.12% | 304,502 |
| 2007-06-29 | 2007-06-27 | 6.865 | 30,590 | +7,284 | 0.09% | 210,003 |
| 2007-06-26 | 2007-06-22 | 23,306 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy