History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.109 0 +0
2025-10-10 2025-10-08 0.109 0 +0
2025-10-09 2025-10-06 0.109 0 +0
2025-10-08 2025-10-03 0.109 0 +0
2025-10-06 2025-10-02 0.109 0 +0
2025-10-03 2025-09-30 0.109 0 +0
2025-10-02 2025-09-29 0.109 0 +0
2025-09-30 2025-09-26 0.109 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.109 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.109 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.109 0 +0
2025-09-17 2025-09-15 0.109 0 +0
2025-09-16 2025-09-12 0.109 0 +0
2025-09-15 2025-09-11 0.109 0 +0
2025-09-12 2025-09-10 0.109 0 +0
2025-09-11 2025-09-09 0.109 0 +0
2025-09-10 2025-09-08 0.109 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.109 0 +0
2025-09-05 2025-09-03 0.109 0 +0
2025-09-04 2025-09-02 0.109 0 +0
2025-09-03 2025-09-01 0.109 0 +0
2025-09-02 2025-08-29 0.109 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.109 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.109 0 +0
2025-08-26 2025-08-22 0.109 0 +0
2025-08-25 2025-08-21 0.109 0 +0
2025-08-22 2025-08-20 0.109 0 +0
2025-08-21 2025-08-19 0.109 0 +0
2025-08-20 2025-08-18 0.109 0 +0
2025-08-19 2025-08-15 0.109 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.109 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.109 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.109 0 +0
2025-08-01 2025-07-30 0.109 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.109 0 +0
2025-07-29 2025-07-25 0.109 0 +0
2025-07-28 2025-07-24 0.109 0 +0
2025-07-25 2025-07-23 0.109 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.109 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.109 0 +0
2025-07-17 2025-07-15 0.109 0 +0
2025-07-16 2025-07-14 0.109 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.109 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.109 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.109 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.109 0 +0
2025-06-12 2025-06-10 0.109 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.109 0 +0
2025-06-06 2025-06-04 0.109 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.109 0 +0
2025-06-03 2025-05-30 0.109 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.109 0 +0
2025-05-23 2025-05-21 0.109 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.109 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.109 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.109 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.109 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.109 0 +0
2025-04-15 2025-04-11 0.109 0 +0
2025-04-14 2025-04-10 0.109 0 +0
2025-04-11 2025-04-09 0.109 0 +0
2025-04-10 2025-04-08 0.109 0 +0
2025-04-09 2025-04-07 0.109 0 +0
2025-04-08 2025-04-03 0.109 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.109 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.109 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.109 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.109 0 +0
2025-03-03 2025-02-27 0.109 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.109 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.109 0 +0
2025-02-21 2025-02-19 0.109 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.109 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.109 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.109 0 +0
2025-02-07 2025-02-05 0.109 0 +0
2025-02-06 2025-02-04 0.109 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.109 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.109 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.109 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.109 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.109 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.109 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.109 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.109 0 +0
2024-12-03 2024-11-29 0.109 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.114 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.104 0 +0
2024-11-25 2024-11-21 0.107 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.112 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.119 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.112 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.113 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.124 0 +0
2024-11-05 2024-11-01 0.119 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.143 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.111 0 +0
2024-10-25 2024-10-23 0.111 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.111 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.111 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.111 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.111 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.111 0 +0
2024-10-08 2024-10-04 0.111 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.111 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.110 0 +0
2024-09-30 2024-09-26 0.103 0 +0
2024-09-27 2024-09-25 0.107 0 +0
2024-09-26 2024-09-24 0.106 0 +0
2024-09-25 2024-09-23 0.108 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.101 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.161 0 +0
2024-09-12 2024-09-10 0.162 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.193 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.205 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.193 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.196 0 +0
2024-08-19 2024-08-15 0.201 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.201 0 +0
2024-08-14 2024-08-12 0.206 0 +0
2024-08-13 2024-08-09 0.206 0 +0
2024-08-12 2024-08-08 0.205 0 +0
2024-08-09 2024-08-07 0.207 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.227 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.215 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.244 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.255 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.265 0 +0
2024-07-23 2024-07-19 0.238 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.245 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.245 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.305 0 +0
2024-07-09 2024-07-05 0.335 0 +0
2024-07-08 2024-07-04 0.285 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.242 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.275 0 +0
2024-06-24 2024-06-20 0.243 0 +0
2024-06-21 2024-06-19 0.255 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.242 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.202 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.227 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.205 0 +0
2024-06-04 2024-05-31 0.235 0 +0
2024-06-03 2024-05-30 0.228 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.240 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.239 0 +0
2024-05-21 2024-05-17 0.240 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.265 0 +0
2024-05-16 2024-05-13 0.255 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.184 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.201 0 +0
2024-05-06 2024-05-02 0.213 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.220 0 +0
2024-04-25 2024-04-23 0.218 0 +0
2024-04-24 2024-04-22 0.209 0 +0
2024-04-23 2024-04-19 0.217 0 +0
2024-04-22 2024-04-18 0.218 0 +0
2024-04-19 2024-04-17 0.222 0 +0
2024-04-18 2024-04-16 0.234 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.241 0 +0
2024-04-12 2024-04-10 0.243 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.245 0 +0
2024-04-09 2024-04-05 0.243 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.240 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.248 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.305 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.325 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.315 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.340 0 +0
2024-02-02 2024-01-31 0.295 0 +0
2024-02-01 2024-01-30 0.325 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.340 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.335 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.350 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.385 0 +0
2024-01-16 2024-01-12 0.390 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.405 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.440 0 +0
2023-12-20 2023-12-18 0.470 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.295 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.235 0 +0
2023-11-30 2023-11-28 0.224 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.200 0 +0
2023-11-27 2023-11-23 0.199 0 +0
2023-11-24 2023-11-22 0.171 0 +0
2023-11-23 2023-11-21 0.170 0 +0
2023-11-22 2023-11-20 0.161 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.172 0 +0
2023-11-17 2023-11-15 0.169 0 +0
2023-11-16 2023-11-14 0.174 0 +0
2023-11-15 2023-11-13 0.177 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.168 0 +0
2023-11-10 2023-11-08 0.174 0 +0
2023-11-09 2023-11-07 0.169 0 +0
2023-11-08 2023-11-06 0.169 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.159 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.173 0 +0
2023-10-31 2023-10-27 0.171 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.177 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.176 0 +0
2023-10-24 2023-10-19 0.169 0 +0
2023-10-20 2023-10-18 0.159 0 +0
2023-10-19 2023-10-17 0.154 0 +0
2023-10-18 2023-10-16 0.158 0 +0
2023-10-17 2023-10-13 0.161 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.160 0 +0
2023-10-11 2023-10-09 0.158 0 +0
2023-10-10 2023-10-06 0.160 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.174 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.159 0 +0
2023-09-29 2023-09-27 0.183 0 +0
2023-09-28 2023-09-26 0.145 0 +0
2023-09-27 2023-09-25 0.144 0 +0
2023-09-26 2023-09-22 0.138 0 +0
2023-09-25 2023-09-21 0.145 0 +0
2023-09-22 2023-09-20 0.149 0 +0
2023-09-21 2023-09-19 0.145 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.132 0 +0
2023-09-15 2023-09-13 0.116 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.103 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.102 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.106 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.101 0 +0
2023-08-31 2023-08-29 0.116 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.117 0 +0
2023-08-28 2023-08-24 0.117 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.116 0 +0
2023-08-23 2023-08-21 0.118 0 +0
2023-08-22 2023-08-18 0.119 0 +0
2023-08-21 2023-08-17 0.116 0 +0
2023-08-18 2023-08-16 0.117 0 +0
2023-08-17 2023-08-15 0.116 0 +0
2023-08-16 2023-08-14 0.119 0 +0
2023-08-15 2023-08-11 0.120 0 +0
2023-08-14 2023-08-10 0.125 0 +0
2023-08-11 2023-08-09 0.124 0 +0
2023-08-10 2023-08-08 0.121 0 +0
2023-08-09 2023-08-07 0.125 0 +0
2023-08-08 2023-08-04 0.127 0 +0
2023-08-07 2023-08-03 0.128 0 +0
2023-08-04 2023-08-02 0.129 0 +0
2023-08-03 2023-08-01 0.128 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.116 0 +0
2023-07-31 2023-07-27 0.123 0 +0
2023-07-28 2023-07-26 0.124 0 +0
2023-07-27 2023-07-25 0.125 0 +0
2023-07-26 2023-07-24 0.115 0 +0
2023-07-25 2023-07-21 0.118 0 +0
2023-07-24 2023-07-20 0.113 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.119 0 +0
2023-07-19 2023-07-14 0.122 0 +0
2023-07-18 2023-07-13 0.122 0 +0
2023-07-14 2023-07-12 0.119 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.117 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.127 0 +0
2023-07-06 2023-07-04 0.128 0 +0
2023-07-05 2023-07-03 0.129 0 +0
2023-07-04 2023-06-30 0.122 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.116 0 +0
2023-06-29 2023-06-27 0.109 0 +0
2023-06-28 2023-06-26 0.106 0 +0
2023-06-27 2023-06-23 0.113 0 +0
2023-06-26 2023-06-21 0.112 0 +0
2023-06-23 2023-06-20 0.114 0 +0
2023-06-21 2023-06-19 0.110 0 -10,000
2023-06-16 2023-06-14 0.115 10,000 -160,000 0.00% 1,150
2023-06-15 2023-06-13 0.101 170,000 -120,000 0.02% 17,170
2021-04-21 2021-04-19 0.325 290,000 -20,000 0.05% 94,250
2021-03-26 2021-03-24 0.300 310,000 -20,000 0.05% 93,000
2021-02-01 2021-01-28 0.290 330,000 -40,000 0.05% 95,700
2021-01-19 2021-01-15 0.260 370,000 +60,000 0.06% 96,200
2021-01-18 2021-01-14 0.280 310,000 -40,000 0.05% 86,800
2020-12-23 2020-12-21 0.335 350,000 -40,000 0.06% 117,250
2020-12-15 2020-12-11 0.340 390,000 +40,000 0.06% 132,600
2020-10-15 2020-10-12 0.420 350,000 -20,000 0.06% 147,000
2020-08-20 2020-08-18 0.525 370,000 -20,000 0.06% 194,250
2020-08-10 2020-08-06 0.590 390,000 -20,000 0.07% 230,100
2020-08-06 2020-08-04 0.300 410,000 -20,000 0.07% 123,000
2020-07-20 2020-07-16 0.240 430,000 +40,000 0.07% 103,200
2020-06-17 2020-06-15 0.345 390,000 +20,000 0.07% 134,550
2020-03-25 2020-03-23 0.355 370,000 -36,000 0.06% 131,350
2019-12-17 2019-12-13 0.500 406,000 -20,000 0.07% 203,000
2019-12-16 2019-12-12 0.500 426,000 +40,000 0.07% 213,000
2019-11-18 2019-11-14 0.580 386,000 -8,000 0.07% 223,880
2019-10-25 2019-10-23 0.595 394,000 +20,000 0.07% 234,430
2019-09-04 2019-09-02 0.710 374,000 -8,000 0.06% 265,540
2019-08-06 2019-08-02 0.605 382,000 +20,000 0.07% 231,110
2019-05-22 2019-05-20 0.945 362,000 -4,000 0.06% 342,090
2019-05-17 2019-05-15 0.925 366,000 -8,000 0.06% 338,550
2019-05-16 2019-05-14 0.910 374,000 +4,000 0.06% 340,340
2019-05-15 2019-05-10 0.905 370,000 -8,000 0.06% 334,850
2019-05-10 2019-05-08 0.905 378,000 +8,000 0.06% 342,090
2019-05-08 2019-05-06 0.850 370,000 -8,000 0.07% 314,500
2019-05-07 2019-05-03 0.975 378,000 +8,000 0.07% 368,550
2019-05-06 2019-05-02 0.910 370,000 -8,000 0.07% 336,700
2019-05-03 2019-04-30 0.795 378,000 -12,000 0.07% 300,510
2019-05-02 2019-04-29 0.820 390,000 +8,000 0.07% 319,800
2019-04-30 2019-04-26 0.870 382,000 +12,000 0.07% 332,340
2019-04-29 2019-04-25 0.895 370,000 -20,000 0.07% 331,150
2019-04-26 2019-04-24 0.940 390,000 +12,000 0.07% 366,600
2019-04-25 2019-04-23 1.000 378,000 -12,000 0.07% 378,000
2019-04-23 2019-04-17 0.915 390,000 +20,000 0.07% 356,850
2019-04-18 2019-04-16 1.140 370,000 +40,000 0.07% 421,800
2019-04-12 2019-04-10 0.670 330,000 -20,000 0.06% 221,100
2019-03-20 2019-03-18 0.400 350,000 -20,000 0.06% 140,000
2019-03-07 2019-03-05 0.500 370,000 +20,000 0.07% 185,000
2019-02-19 2019-02-15 0.415 350,000 +20,000 0.06% 145,250
2019-01-15 2019-01-11 0.520 330,000 +40,000 0.06% 171,600
2017-09-11 2017-09-07 1.780 290,000 -4,000 0.06% 516,200
2017-09-05 2017-09-01 1.940 294,000 -6,000 0.06% 570,360
2017-09-01 2017-08-30 2.250 300,000 -800 0.06% 675,000
2017-08-31 2017-08-29 1.960 300,800 +10,800 0.06% 589,568
2017-08-24 2017-08-21 1.560 290,000 -10,000 0.06% 452,400
2017-08-22 2017-08-18 1.520 300,000 -5,000 0.06% 456,000
2017-08-17 2017-08-15 1.600 305,000 -4,000 0.06% 488,000
2017-08-10 2017-08-08 1.700 309,000 -5,000 0.06% 525,300
2017-08-09 2017-08-07 1.700 314,000 -40,000 0.06% 533,800
2017-08-04 2017-08-02 1.790 354,000 -20,000 0.07% 633,660
2017-07-11 2017-07-07 1.930 374,000 -26,000 0.08% 721,820
2017-07-10 2017-07-06 1.920 400,000 -50,000 0.08% 768,000
2017-06-12 2017-06-08 2.090 450,000 +3,000 0.09% 940,500
2017-05-19 2017-05-17 2.160 447,000 -10,000 0.09% 965,520
2017-05-18 2017-05-16 2.080 457,000 +10,000 0.09% 950,560
2017-02-03 2017-02-01 2.600 447,000 -2,000 0.09% 1,162,200
2016-11-22 2016-11-18 2.850 449,000 -6,000 0.11% 1,279,650
2016-11-21 2016-11-17 2.950 455,000 -2,000 0.11% 1,342,250
2016-11-18 2016-11-16 2.950 457,000 -12,000 0.11% 1,348,150
2016-11-15 2016-11-11 2.750 469,000 -10,000 0.12% 1,289,750
2016-11-08 2016-11-04 2.370 479,000 -10,000 0.12% 1,135,230
2016-11-07 2016-11-03 2.490 489,000 +10,000 0.12% 1,217,610
2016-11-02 2016-10-31 2.700 479,000 +10,000 0.12% 1,293,300
2016-11-01 2016-10-28 2.700 469,000 -10,000 0.12% 1,266,300
2016-10-28 2016-10-26 2.750 479,000 +5,000 0.12% 1,317,250
2016-10-26 2016-10-24 2.750 474,000 -5,000 0.12% 1,303,500
2016-10-25 2016-10-20 3.000 479,000 +5,000 0.12% 1,437,000
2016-10-20 2016-10-18 2.800 474,000 -5,000 0.12% 1,327,200
2016-10-19 2016-10-17 2.500 479,000 -30,000 0.12% 1,197,500
2016-10-18 2016-10-14 2.000 509,000 +10,000 0.13% 1,018,000
2016-10-17 2016-10-13 1.830 499,000 -23,800 0.12% 913,170
2016-10-13 2016-10-11 1.800 522,800 -15,000 0.13% 941,040
2016-10-12 2016-10-07 1.800 537,800 -10,000 0.13% 968,040
2016-10-11 2016-10-06 1.780 547,800 -10,000 0.14% 975,084
2016-10-07 2016-10-05 1.760 557,800 +10,000 0.14% 981,728
2016-10-06 2016-10-04 1.780 547,800 +10,000 0.14% 975,084
2016-10-04 2016-09-30 1.790 537,800 +8,800 0.13% 962,662
2016-10-03 2016-09-29 1.700 529,000 +20,000 0.13% 899,300
2016-09-29 2016-09-27 1.600 509,000 -10,000 0.13% 814,400
2016-09-28 2016-09-26 1.570 519,000 +10,000 0.13% 814,830
2016-09-26 2016-09-22 1.570 509,000 +40,000 0.13% 799,130
2016-07-27 2016-07-25 1.480 469,000 -10,000 0.12% 694,120
2016-07-14 2016-07-12 1.590 479,000 -10,000 0.12% 761,610
2016-07-07 2016-07-05 1.640 489,000 -10,000 0.12% 801,960
2016-06-29 2016-06-27 1.570 499,000 +10,000 0.12% 783,430
2016-06-28 2016-06-24 1.620 489,000 -10,000 0.12% 792,180
2016-06-24 2016-06-22 1.700 499,000 +30,000 0.12% 848,300
2016-06-22 2016-06-20 1.650 469,000 -20,000 0.12% 773,850
2016-06-17 2016-06-15 1.620 489,000 -20,000 0.12% 792,180
2016-06-13 2016-06-08 1.600 509,000 +20,000 0.13% 814,400
2016-04-12 2016-04-08 1.960 489,000 -10,000 0.12% 958,440
2016-04-08 2016-04-06 1.500 499,000 +10,000 0.13% 748,500
2016-03-31 2016-03-29 1.390 489,000 -10,000 0.12% 679,710
2016-03-30 2016-03-24 1.400 499,000 -10,000 0.13% 698,600
2016-03-24 2016-03-22 1.420 509,000 -9,000 0.13% 722,780
2016-03-23 2016-03-21 1.400 518,000 +29,000 0.13% 725,200
2016-03-17 2016-03-15 1.410 489,000 -10,000 0.12% 689,490
2016-03-15 2016-03-11 1.430 499,000 +10,000 0.13% 713,570
2016-01-28 2016-01-26 1.400 489,000 -20,000 0.12% 684,600
2016-01-27 2016-01-25 1.440 509,000 +20,000 0.13% 732,960
2015-12-15 2015-12-11 1.690 489,000 -10,000 0.12% 826,410
2015-10-30 2015-10-28 1.630 499,000 +1,000 0.13% 813,370
2015-10-13 2015-10-09 1.620 498,000 -10,000 0.13% 806,760
2015-10-12 2015-10-08 1.590 508,000 +10,000 0.13% 807,720
2015-09-23 2015-09-21 1.790 498,000 -5,000 0.13% 891,420
2015-09-15 2015-09-11 1.720 503,000 -5,000 0.13% 865,160
2015-09-14 2015-09-10 1.680 508,000 -5,000 0.13% 853,440
2015-09-04 2015-09-01 1.600 513,000 -15,000 0.13% 820,800
2015-08-25 2015-08-21 1.680 528,000 +10,000 0.14% 887,040
2015-08-13 2015-08-11 1.890 518,000 -30,000 0.13% 979,020
2015-07-29 2015-07-27 1.810 548,000 -10,000 0.14% 991,880
2015-07-22 2015-07-20 1.890 558,000 -10,000 0.14% 1,054,620
2015-07-21 2015-07-17 1.890 568,000 -20,000 0.15% 1,073,520
2015-07-20 2015-07-16 1.890 588,000 -10,000 0.15% 1,111,320
2015-07-10 2015-07-08 1.460 598,000 -4,000 0.15% 873,080
2015-07-09 2015-07-07 1.700 602,000 -10,000 0.16% 1,023,400
2015-07-08 2015-07-06 1.590 612,000 -10,000 0.16% 973,080
2015-07-07 2015-07-03 1.990 622,000 -10,000 0.16% 1,237,780
2015-07-06 2015-07-02 2.140 632,000 +10,000 0.16% 1,352,480
2015-07-03 2015-06-30 2.120 622,000 +10,000 0.16% 1,318,640
2015-07-02 2015-06-29 2.200 612,000 +20,000 0.16% 1,346,400
2015-06-29 2015-06-25 2.460 592,000 +5,000 0.15% 1,456,320
2015-06-26 2015-06-24 2.550 587,000 -5,000 0.15% 1,496,850
2015-06-24 2015-06-22 2.500 592,000 -10,000 0.15% 1,480,000
2015-06-23 2015-06-19 2.480 602,000 +55,000 0.16% 1,492,960
2015-06-22 2015-06-18 2.490 547,000 +25,000 0.14% 1,362,030
2015-06-18 2015-06-16 2.600 522,000 +10,000 0.14% 1,357,200
2015-06-17 2015-06-15 2.600 512,000 +20,000 0.13% 1,331,200
2015-06-16 2015-06-12 2.700 492,000 -10,000 0.13% 1,328,400
2015-06-15 2015-06-11 2.650 502,000 +20,000 0.13% 1,330,300
2015-06-11 2015-06-09 2.650 482,000 +10,000 0.12% 1,277,300
2015-06-10 2015-06-08 2.750 472,000 +20,000 0.12% 1,298,000
2015-06-08 2015-06-04 2.750 452,000 +10,000 0.12% 1,243,000
2015-06-04 2015-06-02 2.850 442,000 -10,000 0.11% 1,259,700
2015-06-03 2015-06-01 3.250 452,000 +10,000 0.12% 1,469,000
2015-06-02 2015-05-29 2.950 442,000 -25,000 0.11% 1,303,900
2015-06-01 2015-05-28 2.900 467,000 +20,000 0.12% 1,354,300
2015-05-29 2015-05-27 2.900 447,000 +106,000 0.12% 1,296,300
2015-05-28 2015-05-26 3.000 341,000 -22,000 0.09% 1,023,000
2015-05-27 2015-05-22 2.700 363,000 -26,000 0.09% 980,100
2015-05-26 2015-05-21 2.270 389,000 -16,000 0.10% 883,030
2015-05-22 2015-05-20 2.210 405,000 +34,000 0.10% 895,050
2015-05-21 2015-05-19 2.430 371,000 -10,000 0.10% 901,530
2015-05-20 2015-05-18 2.500 381,000 +20,000 0.10% 952,500
2015-05-19 2015-05-15 2.550 361,000 -7,000 0.09% 920,550
2015-05-18 2015-05-14 2.600 368,000 -10,000 0.10% 956,800
2015-05-15 2015-05-13 2.500 378,000 +4,000 0.10% 945,000
2015-05-14 2015-05-12 2.550 374,000 +10,000 0.10% 953,700
2015-05-13 2015-05-11 2.650 364,000 -10,000 0.09% 964,600
2015-05-11 2015-05-07 2.600 374,000 -10,000 0.10% 972,400
2015-05-08 2015-05-06 2.700 384,000 +10,000 0.10% 1,036,800
2015-05-06 2015-05-04 2.750 374,000 -3,000 0.10% 1,028,500
2015-05-05 2015-04-30 2.700 377,000 +10,000 0.10% 1,017,900
2015-05-04 2015-04-29 2.800 367,000 -25,000 0.09% 1,027,600
2015-04-30 2015-04-28 2.650 392,000 +8,000 0.10% 1,038,800
2015-04-29 2015-04-27 2.800 384,000 +24,000 0.10% 1,075,200
2015-04-27 2015-04-23 2.900 360,000 +55,000 0.09% 1,044,000
2015-04-24 2015-04-22 2.750 305,000 -27,000 0.08% 838,750
2015-04-23 2015-04-21 2.600 332,000 +30,000 0.09% 863,200
2015-04-21 2015-04-17 2.470 302,000 +20,000 0.08% 745,940
2015-04-20 2015-04-16 2.650 282,000 +270,800 0.07% 747,300
2015-04-17 2015-04-15 2.750 11,200 +9,200 0.00% 30,800
2014-02-13 2014-02-11 1.730 2,000 -40,000 0.00% 3,460
2014-01-24 2014-01-22 1.700 42,000 +40,000 0.01% 71,400
2014-01-17 2014-01-15 1.830 2,000 -30,000 0.00% 3,660
2014-01-10 2014-01-08 1.770 32,000 +30,000 0.01% 56,640
2013-07-08 2013-07-04 1.860 2,000 -1,600 0.00% 3,720
2012-08-22 2012-08-20 1.320 3,600 +1,600 0.00% 4,752
2012-02-06 2012-02-02 2.600 2,000 -3,000 0.00% 5,200
2011-12-06 2011-12-02 2.460 5,000 +3,000 0.00% 12,300
2011-04-11 2011-04-07 5.700 2,000 -2,000 0.00% 11,400
2009-05-29 2009-05-26 4.750 4,000 +2,000 0.00% 19,000
2008-06-25 2008-06-23 12.200 2,000 +2,000 0.00% 24,400
2008-06-17 2008-06-13 13.000 0 -1,000
2008-05-23 2008-05-21 12.500 1,000 +1,000 0.00% 12,500
2008-05-02 2008-04-29 13.000 0 -1,000
2008-04-30 2008-04-28 12.700 1,000 +1,000 0.00% 12,700
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top