History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-10-13 | 2025-10-09 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-10-10 | 2025-10-08 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-10-09 | 2025-10-06 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-10-08 | 2025-10-03 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-10-06 | 2025-10-02 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-10-03 | 2025-09-30 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-10-02 | 2025-09-29 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-09-30 | 2025-09-26 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-09-29 | 2025-09-25 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-09-26 | 2025-09-24 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-09-25 | 2025-09-23 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-09-24 | 2025-09-22 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-09-23 | 2025-09-19 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-09-22 | 2025-09-18 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-09-19 | 2025-09-17 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-09-18 | 2025-09-16 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-09-17 | 2025-09-15 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-09-16 | 2025-09-12 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-09-15 | 2025-09-11 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-09-12 | 2025-09-10 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-09-11 | 2025-09-09 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-09-10 | 2025-09-08 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-09-09 | 2025-09-05 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-09-08 | 2025-09-04 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-09-05 | 2025-09-03 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-09-04 | 2025-09-02 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-09-03 | 2025-09-01 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-09-02 | 2025-08-29 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-09-01 | 2025-08-28 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-08-29 | 2025-08-27 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-08-28 | 2025-08-26 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-08-27 | 2025-08-25 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-08-26 | 2025-08-22 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-08-25 | 2025-08-21 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-08-22 | 2025-08-20 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-08-21 | 2025-08-19 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-08-20 | 2025-08-18 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-08-19 | 2025-08-15 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-08-18 | 2025-08-14 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-08-15 | 2025-08-13 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-08-14 | 2025-08-12 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-08-13 | 2025-08-11 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-08-12 | 2025-08-08 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-08-11 | 2025-08-07 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-08-08 | 2025-08-06 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-08-07 | 2025-08-05 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-08-06 | 2025-08-04 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-08-05 | 2025-08-01 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-08-04 | 2025-07-31 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-08-01 | 2025-07-30 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-07-31 | 2025-07-29 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-07-30 | 2025-07-28 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-07-29 | 2025-07-25 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-07-28 | 2025-07-24 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-07-25 | 2025-07-23 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-07-24 | 2025-07-22 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-07-23 | 2025-07-21 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-07-22 | 2025-07-18 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-07-21 | 2025-07-17 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-07-18 | 2025-07-16 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-07-17 | 2025-07-15 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-07-16 | 2025-07-14 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-07-15 | 2025-07-11 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-07-14 | 2025-07-10 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-07-11 | 2025-07-09 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-07-10 | 2025-07-08 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-07-09 | 2025-07-07 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-07-08 | 2025-07-04 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-07-07 | 2025-07-03 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-07-04 | 2025-07-02 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-07-03 | 2025-06-30 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-07-02 | 2025-06-27 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-06-30 | 2025-06-26 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-06-27 | 2025-06-25 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-06-26 | 2025-06-24 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-06-25 | 2025-06-23 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-06-24 | 2025-06-20 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-06-23 | 2025-06-19 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-06-20 | 2025-06-18 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-06-19 | 2025-06-17 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-06-18 | 2025-06-16 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-06-17 | 2025-06-13 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-06-16 | 2025-06-12 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-06-13 | 2025-06-11 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-06-12 | 2025-06-10 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-06-11 | 2025-06-09 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-06-10 | 2025-06-06 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-06-09 | 2025-06-05 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-06-06 | 2025-06-04 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-06-05 | 2025-06-03 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-06-04 | 2025-06-02 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-06-03 | 2025-05-30 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-06-02 | 2025-05-29 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-05-30 | 2025-05-28 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-05-29 | 2025-05-27 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-05-28 | 2025-05-26 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-05-27 | 2025-05-23 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-05-26 | 2025-05-22 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-05-23 | 2025-05-21 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-05-22 | 2025-05-20 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-05-21 | 2025-05-19 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-05-20 | 2025-05-16 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-05-19 | 2025-05-15 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-05-16 | 2025-05-14 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-05-15 | 2025-05-13 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-05-14 | 2025-05-12 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-05-13 | 2025-05-09 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-05-12 | 2025-05-08 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-05-09 | 2025-05-07 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-05-08 | 2025-05-06 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-05-07 | 2025-05-02 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-05-06 | 2025-04-30 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-05-02 | 2025-04-29 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-04-30 | 2025-04-28 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-04-29 | 2025-04-25 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-04-28 | 2025-04-24 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-04-25 | 2025-04-23 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-04-24 | 2025-04-22 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-04-23 | 2025-04-17 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-04-22 | 2025-04-16 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-04-17 | 2025-04-15 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-04-16 | 2025-04-14 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-04-15 | 2025-04-11 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-04-14 | 2025-04-10 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-04-11 | 2025-04-09 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-04-10 | 2025-04-08 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-04-09 | 2025-04-07 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-04-08 | 2025-04-03 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-04-07 | 2025-04-02 | 0.109 | 143,535 | +0 | 0.01% | 15,645 |
| 2025-04-03 | 2025-04-01 | 0.109 | 143,535 | +138,935 | 0.01% | 15,645 |
| 2025-03-24 | 2025-03-20 | 0.109 | 4,600 | -900,000 | 0.00% | 501 |
| 2024-08-13 | 2024-08-09 | 0.206 | 904,600 | +200,000 | 0.08% | 186,348 |
| 2024-08-01 | 2024-07-30 | 0.230 | 704,600 | +200,000 | 0.06% | 162,058 |
| 2024-07-05 | 2024-07-03 | 0.350 | 504,600 | -200,000 | 0.04% | 176,610 |
| 2024-05-09 | 2024-05-07 | 0.184 | 704,600 | +100,000 | 0.06% | 129,646 |
| 2024-02-22 | 2024-02-20 | 0.245 | 604,600 | +100,000 | 0.05% | 148,127 |
| 2024-02-05 | 2024-02-01 | 0.340 | 504,600 | +100,000 | 0.05% | 171,564 |
| 2024-01-29 | 2024-01-25 | 0.340 | 404,600 | +100,000 | 0.04% | 137,564 |
| 2024-01-24 | 2024-01-22 | 0.395 | 304,600 | -10,000 | 0.03% | 120,317 |
| 2024-01-11 | 2024-01-09 | 0.330 | 314,600 | +100,000 | 0.03% | 103,818 |
| 2024-01-08 | 2024-01-04 | 0.405 | 214,600 | +100,000 | 0.02% | 86,913 |
| 2023-11-29 | 2023-11-27 | 0.250 | 114,600 | -460,000 | 0.01% | 28,650 |
| 2023-10-04 | 2023-09-29 | 0.170 | 574,600 | -120,000 | 0.06% | 97,682 |
| 2023-05-30 | 2023-05-25 | 0.101 | 694,600 | +200,000 | 0.09% | 70,155 |
| 2023-05-25 | 2023-05-23 | 0.125 | 494,600 | +100,000 | 0.07% | 61,825 |
| 2023-05-24 | 2023-05-22 | 0.127 | 394,600 | +200,000 | 0.05% | 50,114 |
| 2023-05-23 | 2023-05-19 | 0.127 | 194,600 | +80,000 | 0.03% | 24,714 |
| 2018-02-06 | 2018-02-02 | 1.400 | 114,600 | -600 | 0.02% | 160,440 |
| 2016-10-25 | 2016-10-20 | 3.000 | 115,200 | -100,000 | 0.03% | 345,600 |
| 2016-08-10 | 2016-08-08 | 1.450 | 215,200 | -30,000 | 0.05% | 312,040 |
| 2016-08-04 | 2016-08-01 | 1.490 | 245,200 | -10,000 | 0.06% | 365,348 |
| 2016-05-30 | 2016-05-26 | 1.520 | 255,200 | -3,400 | 0.06% | 387,904 |
| 2015-11-10 | 2015-11-06 | 1.660 | 258,600 | +10,000 | 0.07% | 429,276 |
| 2015-11-06 | 2015-11-04 | 1.690 | 248,600 | +30,000 | 0.06% | 420,134 |
| 2015-10-28 | 2015-10-26 | 1.700 | 218,600 | -30,000 | 0.06% | 371,620 |
| 2015-10-20 | 2015-10-16 | 1.660 | 248,600 | -10,000 | 0.06% | 412,676 |
| 2015-06-09 | 2015-06-05 | 2.950 | 258,600 | +20,000 | 0.07% | 762,870 |
| 2015-06-08 | 2015-06-04 | 2.750 | 238,600 | +30,000 | 0.06% | 656,150 |
| 2014-12-08 | 2014-12-04 | 2.650 | 208,600 | -9,600 | 0.05% | 552,790 |
| 2014-12-05 | 2014-12-03 | 2.900 | 218,200 | -10,400 | 0.06% | 632,780 |
| 2014-12-04 | 2014-12-02 | 2.950 | 228,600 | +20,000 | 0.06% | 674,370 |
| 2014-11-20 | 2014-11-18 | 3.200 | 208,600 | -35,000 | 0.05% | 667,520 |
| 2014-11-19 | 2014-11-17 | 3.150 | 243,600 | +20,000 | 0.06% | 767,340 |
| 2014-11-07 | 2014-11-05 | 2.450 | 223,600 | -15,000 | 0.06% | 547,820 |
| 2014-09-12 | 2014-09-10 | 3.100 | 238,600 | +30,000 | 0.06% | 739,660 |
| 2014-08-29 | 2014-08-27 | 3.350 | 208,600 | -100,000 | 0.06% | 698,810 |
| 2014-08-18 | 2014-08-14 | 3.750 | 308,600 | +200,000 | 0.08% | 1,157,250 |
| 2014-08-11 | 2014-08-07 | 3.200 | 108,600 | +600 | 0.03% | 347,520 |
| 2014-08-06 | 2014-08-04 | 3.950 | 108,000 | -20,000 | 0.03% | 426,600 |
| 2014-08-05 | 2014-08-01 | 3.900 | 128,000 | +5,000 | 0.04% | 499,200 |
| 2014-08-04 | 2014-07-31 | 3.650 | 123,000 | +15,000 | 0.04% | 448,950 |
| 2014-08-01 | 2014-07-30 | 3.450 | 108,000 | -410,000 | 0.03% | 372,600 |
| 2014-07-31 | 2014-07-29 | 3.250 | 518,000 | +35,000 | 0.16% | 1,683,500 |
| 2014-07-30 | 2014-07-28 | 3.200 | 483,000 | -5,000 | 0.15% | 1,545,600 |
| 2014-07-29 | 2014-07-25 | 3.000 | 488,000 | -60,000 | 0.15% | 1,464,000 |
| 2014-06-13 | 2014-06-11 | 2.000 | 548,000 | -28,000 | 0.17% | 1,096,000 |
| 2014-03-24 | 2014-03-20 | 1.860 | 576,000 | -6,000 | 0.18% | 1,071,360 |
| 2014-03-13 | 2014-03-11 | 1.880 | 582,000 | +39,600 | 0.18% | 1,094,160 |
| 2014-01-29 | 2014-01-27 | 1.520 | 542,400 | -10,000 | 0.18% | 824,448 |
| 2014-01-21 | 2014-01-17 | 1.800 | 552,400 | +10,000 | 0.18% | 994,320 |
| 2014-01-17 | 2014-01-15 | 1.830 | 542,400 | +6,000 | 0.18% | 992,592 |
| 2014-01-16 | 2014-01-14 | 1.750 | 536,400 | -300,000 | 0.17% | 938,700 |
| 2014-01-08 | 2014-01-06 | 1.920 | 836,400 | +100,000 | 0.27% | 1,605,888 |
| 2014-01-06 | 2014-01-02 | 1.800 | 736,400 | +80,000 | 0.24% | 1,325,520 |
| 2013-12-27 | 2013-12-20 | 1.460 | 656,400 | -20,000 | 0.21% | 958,344 |
| 2013-12-09 | 2013-12-05 | 1.610 | 676,400 | +116,600 | 0.22% | 1,089,004 |
| 2013-12-06 | 2013-12-04 | 1.740 | 559,800 | +23,400 | 0.20% | 974,052 |
| 2013-08-05 | 2013-08-01 | 1.450 | 536,400 | -20,000 | 0.22% | 777,780 |
| 2013-08-02 | 2013-07-31 | 1.540 | 556,400 | -15,000 | 0.22% | 856,856 |
| 2013-07-19 | 2013-07-17 | 1.890 | 571,400 | -11,000 | 0.23% | 1,079,946 |
| 2013-07-18 | 2013-07-16 | 1.590 | 582,400 | +16,000 | 0.24% | 926,016 |
| 2013-07-09 | 2013-07-05 | 1.750 | 566,400 | +30,000 | 0.23% | 991,200 |
| 2012-12-03 | 2012-11-29 | 1.030 | 536,400 | -20,000 | 0.26% | 552,492 |
| 2012-10-24 | 2012-10-19 | 1.060 | 556,400 | +28,000 | 0.29% | 589,784 |
| 2012-10-22 | 2012-10-18 | 1.020 | 528,400 | +5,000 | 0.28% | 538,968 |
| 2012-02-14 | 2012-02-10 | 3.100 | 523,400 | -15,000 | 0.32% | 1,622,540 |
| 2012-02-10 | 2012-02-08 | 3.150 | 538,400 | -20,000 | 0.33% | 1,695,960 |
| 2012-02-09 | 2012-02-07 | 3.100 | 558,400 | +5,000 | 0.34% | 1,731,040 |
| 2012-02-08 | 2012-02-06 | 3.100 | 553,400 | +30,000 | 0.34% | 1,715,540 |
| 2011-12-22 | 2011-12-20 | 2.080 | 523,400 | +3,400 | 0.32% | 1,088,672 |
| 2011-12-12 | 2011-12-08 | 2.380 | 520,000 | -16,000 | 0.32% | 1,237,600 |
| 2011-12-06 | 2011-12-02 | 2.460 | 536,000 | +16,000 | 0.33% | 1,318,560 |
| 2011-08-31 | 2011-08-29 | 3.250 | 520,000 | +25,000 | 0.39% | 1,690,000 |
| 2011-06-01 | 2011-05-30 | 4.200 | 495,000 | +20,000 | 0.37% | 2,079,000 |
| 2011-05-25 | 2011-05-23 | 4.200 | 475,000 | +40,000 | 0.36% | 1,995,000 |
| 2011-05-20 | 2011-05-18 | 4.600 | 435,000 | +30,200 | 0.33% | 2,001,000 |
| 2011-05-19 | 2011-05-17 | 4.650 | 404,800 | +60,400 | 0.30% | 1,882,320 |
| 2011-05-18 | 2011-05-16 | 4.750 | 344,400 | -6,200 | 0.26% | 1,635,900 |
| 2011-05-13 | 2011-05-11 | 4.300 | 350,600 | +41,400 | 0.26% | 1,507,580 |
| 2011-05-12 | 2011-05-09 | 4.350 | 309,200 | +61,600 | 0.23% | 1,345,020 |
| 2011-04-14 | 2011-04-12 | 5.200 | 247,600 | +40,000 | 0.19% | 1,287,520 |
| 2011-04-13 | 2011-04-11 | 5.300 | 207,600 | +40,000 | 0.16% | 1,100,280 |
| 2011-04-11 | 2011-04-07 | 5.700 | 167,600 | -7,000 | 0.13% | 955,320 |
| 2011-04-08 | 2011-04-06 | 5.300 | 174,600 | +19,400 | 0.13% | 925,380 |
| 2011-04-07 | 2011-04-04 | 5.000 | 155,200 | +57,800 | 0.12% | 776,000 |
| 2011-04-04 | 2011-03-31 | 5.000 | 97,400 | +2,800 | 0.07% | 487,000 |
| 2011-03-31 | 2011-03-29 | 5.100 | 94,600 | +30,000 | 0.07% | 482,460 |
| 2011-03-15 | 2011-03-11 | 4.950 | 64,600 | -10,000 | 0.05% | 319,770 |
| 2011-03-11 | 2011-03-09 | 4.950 | 74,600 | -6,800 | 0.06% | 369,270 |
| 2011-03-10 | 2011-03-08 | 5.000 | 81,400 | -8,200 | 0.06% | 407,000 |
| 2011-03-09 | 2011-03-07 | 5.200 | 89,600 | +5,000 | 0.07% | 465,920 |
| 2011-03-04 | 2011-03-02 | 5.300 | 84,600 | +20,000 | 0.06% | 448,380 |
| 2011-03-01 | 2011-02-25 | 5.200 | 64,600 | -50,000 | 0.05% | 335,920 |
| 2011-02-28 | 2011-02-24 | 4.950 | 114,600 | +110,000 | 0.09% | 567,270 |
| 2011-02-23 | 2011-02-21 | 4.550 | 4,600 | -15,000 | 0.00% | 20,930 |
| 2011-02-22 | 2011-02-18 | 4.450 | 19,600 | +15,000 | 0.01% | 87,220 |
| 2011-02-21 | 2011-02-17 | 4.350 | 4,600 | -50,000 | 0.00% | 20,010 |
| 2011-02-18 | 2011-02-16 | 3.650 | 54,600 | -80,000 | 0.04% | 199,290 |
| 2011-02-17 | 2011-02-15 | 3.450 | 134,600 | -50,000 | 0.10% | 464,370 |
| 2011-02-16 | 2011-02-14 | 3.400 | 184,600 | +40,000 | 0.14% | 627,640 |
| 2011-02-11 | 2011-02-09 | 3.150 | 144,600 | +60,000 | 0.11% | 455,490 |
| 2011-02-10 | 2011-02-08 | 3.250 | 84,600 | +80,000 | 0.06% | 274,950 |
| 2010-09-17 | 2010-09-15 | 4.350 | 4,600 | -2,000 | 0.00% | 20,010 |
| 2009-07-27 | 2009-07-23 | 4.100 | 6,600 | -5,000 | 0.01% | 27,060 |
| 2008-10-27 | 2008-10-23 | 3.500 | 11,600 | -2,000 | 0.01% | 40,600 |
| 2008-09-23 | 2008-09-19 | 3.700 | 13,600 | -1,000 | 0.02% | 50,320 |
| 2008-08-25 | 2008-08-20 | 6.800 | 14,600 | +1,000 | 0.02% | 99,280 |
| 2008-08-11 | 2008-08-07 | 6.100 | 13,600 | -15,200 | 0.02% | 82,960 |
| 2008-07-17 | 2008-07-15 | 8.900 | 28,800 | +3,000 | 0.04% | 256,320 |
| 2008-07-07 | 2008-07-03 | 9.600 | 25,800 | +3,200 | 0.03% | 247,680 |
| 2008-06-30 | 2008-06-26 | 10.300 | 22,600 | +3,000 | 0.03% | 232,780 |
| 2008-06-23 | 2008-06-19 | 12.500 | 19,600 | -7,000 | 0.02% | 245,000 |
| 2008-06-17 | 2008-06-13 | 13.000 | 26,600 | -2,000 | 0.03% | 345,800 |
| 2008-06-16 | 2008-06-12 | 12.800 | 28,600 | +2,000 | 0.04% | 366,080 |
| 2008-06-10 | 2008-06-05 | 13.100 | 26,600 | +4,000 | 0.03% | 348,460 |
| 2008-06-02 | 2008-05-29 | 12.600 | 22,600 | +2,000 | 0.03% | 284,760 |
| 2008-05-28 | 2008-05-26 | 13.100 | 20,600 | +3,000 | 0.03% | 269,860 |
| 2008-05-22 | 2008-05-20 | 12.300 | 17,600 | -5,000 | 0.02% | 216,480 |
| 2008-05-15 | 2008-05-13 | 12.200 | 22,600 | +4,000 | 0.05% | 275,720 |
| 2008-05-13 | 2008-05-08 | 12.500 | 18,600 | +5,000 | 0.04% | 232,500 |
| 2008-05-06 | 2008-05-02 | 13.300 | 13,600 | -2,000 | 0.03% | 180,880 |
| 2008-05-05 | 2008-04-30 | 13.300 | 15,600 | +2,000 | 0.04% | 207,480 |
| 2008-04-17 | 2008-04-15 | 13.600 | 13,600 | -10,000 | 0.03% | 184,960 |
| 2008-04-14 | 2008-04-10 | 11.500 | 23,600 | +10,000 | 0.05% | 271,400 |
| 2008-01-23 | 2008-01-21 | 9.700 | 13,600 | +13,600 | 0.04% | 131,920 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -13,600 | ||
| 2007-12-19 | 2007-12-17 | 10.800 | 13,600 | -7,000 | 0.04% | 146,880 |
| 2007-12-13 | 2007-12-11 | 10.800 | 20,600 | -3,000 | 0.06% | 222,480 |
| 2007-12-11 | 2007-12-07 | 11.500 | 23,600 | +7,000 | 0.07% | 271,400 |
| 2007-12-07 | 2007-12-05 | 10.200 | 16,600 | +3,000 | 0.05% | 169,320 |
| 2007-11-19 | 2007-11-15 | 10.700 | 13,600 | -1,400 | 0.04% | 145,520 |
| 2007-11-08 | 2007-11-06 | 11.500 | 15,000 | -3,000 | 0.04% | 172,500 |
| 2007-11-06 | 2007-11-02 | 11.600 | 18,000 | +800 | 0.05% | 208,800 |
| 2007-11-05 | 2007-11-01 | 12.100 | 17,200 | -10,000 | 0.05% | 208,120 |
| 2007-11-01 | 2007-10-30 | 13.200 | 27,200 | +13,000 | 0.08% | 359,040 |
| 2007-10-31 | 2007-10-29 | 14.900 | 14,200 | -19,600 | 0.04% | 211,580 |
| 2007-10-02 | 2007-09-27 | 16.500 | 33,800 | -357,800 | 0.10% | 557,700 |
| 2007-09-27 | 2007-09-24 | 16.500 | 391,600 | -2,200 | 1.11% | 6,461,400 |
| 2007-09-25 | 2007-09-21 | 16.900 | 393,800 | -17,400 | 1.12% | 6,655,220 |
| 2007-09-24 | 2007-09-20 | 17.800 | 411,200 | -200 | 1.16% | 7,319,360 |
| 2007-09-21 | 2007-09-19 | 15.600 | 411,400 | -3,000 | 1.16% | 6,417,840 |
| 2007-09-20 | 2007-09-18 | 15.700 | 414,400 | -2,000 | 1.17% | 6,506,080 |
| 2007-09-19 | 2007-09-17 | 15.800 | 416,400 | +23,000 | 1.18% | 6,579,120 |
| 2007-09-17 | 2007-09-13 | 15.600 | 393,400 | +8,000 | 1.11% | 6,137,040 |
| 2007-09-13 | 2007-09-11 | 16.100 | 385,400 | -6,800 | 1.09% | 6,204,940 |
| 2007-09-12 | 2007-09-10 | 17.500 | 392,200 | -28,200 | 1.11% | 6,863,500 |
| 2007-09-11 | 2007-09-07 | 15.300 | 420,400 | +38,000 | 1.19% | 6,432,120 |
| 2007-09-10 | 2007-09-06 | 10.900 | 382,400 | -25,000 | 1.08% | 4,168,160 |
| 2007-09-07 | 2007-09-05 | 10.700 | 407,400 | -25,000 | 1.15% | 4,359,180 |
| 2007-09-06 | 2007-09-04 | 10.500 | 432,400 | -45,200 | 1.22% | 4,540,200 |
| 2007-08-31 | 2007-08-29 | 10.400 | 477,600 | -39,000 | 1.35% | 4,967,040 |
| 2007-08-30 | 2007-08-28 | 10.500 | 516,600 | -61,400 | 1.46% | 5,424,300 |
| 2007-08-27 | 2007-08-23 | 10.200 | 578,000 | +7,000 | 1.64% | 5,895,600 |
| 2007-08-23 | 2007-08-21 | 10.700 | 571,000 | -14,000 | 1.62% | 6,109,700 |
| 2007-08-22 | 2007-08-20 | 11.100 | 585,000 | +46,800 | 1.66% | 6,493,500 |
| 2007-08-20 | 2007-08-16 | 10.200 | 538,200 | -9,000 | 1.52% | 5,489,640 |
| 2007-08-17 | 2007-08-15 | 12.000 | 547,200 | +9,000 | 1.55% | 6,566,400 |
| 2007-08-16 | 2007-08-14 | 9.300 | 538,200 | -16,000 | 1.52% | 5,005,260 |
| 2007-08-14 | 2007-08-10 | 9.600 | 554,200 | +1,400 | 1.57% | 5,320,320 |
| 2007-08-13 | 2007-08-09 | 11.300 | 552,800 | +6,000 | 1.57% | 6,246,640 |
| 2007-08-10 | 2007-08-08 | 10.500 | 546,800 | +3,200 | 1.55% | 5,741,400 |
| 2007-08-08 | 2007-08-06 | 13.600 | 543,600 | +162,400 | 1.54% | 7,392,960 |
| 2007-08-07 | 2007-08-03 | 16.900 | 381,200 | -5,000 | 1.62% | 6,442,280 |
| 2007-08-06 | 2007-08-02 | 21.500 | 386,200 | +7,000 | 1.64% | 8,303,300 |
| 2007-08-03 | 2007-08-01 | 24.000 | 379,200 | -80,200 | 1.61% | 9,100,800 |
| 2007-08-02 | 2007-07-31 | 23.000 | 459,400 | +10,000 | 1.95% | 10,566,200 |
| 2007-08-01 | 2007-07-30 | 17.600 | 449,400 | +63,800 | 1.91% | 7,909,440 |
| 2007-07-30 | 2007-07-26 | 11.500 | 385,600 | -9,000 | 1.64% | 4,434,400 |
| 2007-07-17 | 2007-07-13 | 11.800 | 394,600 | +71,800 | 1.68% | 4,656,280 |
| 2007-07-16 | 2007-07-12 | 10.300 | 322,800 | -2,000 | 1.37% | 3,324,840 |
| 2007-07-11 | 2007-07-09 | 11.533 | 324,800 | +198,800 | 1.38% | 3,746,027 |
| 2007-07-10 | 2007-07-06 | 9.886 | 126,000 | +64,821 | 0.54% | 1,245,600 |
| 2007-07-09 | 2007-07-05 | 9.474 | 61,179 | +13,110 | 0.18% | 579,598 |
| 2007-07-06 | 2007-07-04 | 8.787 | 48,069 | +43,699 | 0.14% | 422,397 |
| 2007-06-29 | 2007-06-27 | 6.865 | 4,370 | -34,668 | 0.01% | 30,000 |
| 2007-06-26 | 2007-06-22 | 39,038 | 0.11% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy