History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-10-13 | 2025-10-09 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-10-09 | 2025-10-06 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-10-08 | 2025-10-03 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-10-06 | 2025-10-02 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-10-03 | 2025-09-30 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-10-02 | 2025-09-29 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-09-30 | 2025-09-26 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-09-29 | 2025-09-25 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-09-26 | 2025-09-24 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-09-25 | 2025-09-23 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-09-24 | 2025-09-22 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-09-23 | 2025-09-19 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-09-19 | 2025-09-17 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-09-18 | 2025-09-16 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-09-17 | 2025-09-15 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-09-16 | 2025-09-12 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-09-15 | 2025-09-11 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-09-12 | 2025-09-10 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-09-11 | 2025-09-09 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-09-10 | 2025-09-08 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-09-09 | 2025-09-05 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-09-08 | 2025-09-04 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-09-05 | 2025-09-03 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-09-04 | 2025-09-02 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-09-03 | 2025-09-01 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-09-02 | 2025-08-29 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-09-01 | 2025-08-28 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-08-29 | 2025-08-27 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-08-28 | 2025-08-26 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-08-27 | 2025-08-25 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-08-26 | 2025-08-22 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-08-25 | 2025-08-21 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-08-22 | 2025-08-20 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-08-21 | 2025-08-19 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-08-20 | 2025-08-18 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-08-19 | 2025-08-15 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-08-18 | 2025-08-14 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-08-13 | 2025-08-11 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-08-12 | 2025-08-08 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-08-11 | 2025-08-07 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-08-08 | 2025-08-06 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-08-07 | 2025-08-05 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-08-06 | 2025-08-04 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-08-05 | 2025-08-01 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-08-04 | 2025-07-31 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-08-01 | 2025-07-30 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-07-31 | 2025-07-29 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-07-29 | 2025-07-25 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-07-28 | 2025-07-24 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-07-25 | 2025-07-23 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-07-24 | 2025-07-22 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-07-23 | 2025-07-21 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-07-22 | 2025-07-18 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-07-21 | 2025-07-17 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-07-18 | 2025-07-16 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-07-17 | 2025-07-15 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-07-16 | 2025-07-14 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-07-15 | 2025-07-11 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-07-14 | 2025-07-10 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-07-11 | 2025-07-09 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-07-10 | 2025-07-08 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-07-09 | 2025-07-07 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-07-08 | 2025-07-04 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-07-07 | 2025-07-03 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-07-04 | 2025-07-02 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-07-03 | 2025-06-30 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-07-02 | 2025-06-27 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-06-30 | 2025-06-26 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-06-27 | 2025-06-25 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-06-26 | 2025-06-24 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-06-25 | 2025-06-23 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-06-24 | 2025-06-20 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-06-23 | 2025-06-19 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-06-20 | 2025-06-18 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-06-19 | 2025-06-17 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-06-18 | 2025-06-16 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-06-17 | 2025-06-13 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-06-16 | 2025-06-12 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-06-13 | 2025-06-11 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-06-12 | 2025-06-10 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-06-11 | 2025-06-09 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-06-10 | 2025-06-06 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-06-09 | 2025-06-05 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-06-06 | 2025-06-04 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-06-05 | 2025-06-03 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-06-04 | 2025-06-02 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-06-03 | 2025-05-30 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-06-02 | 2025-05-29 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-05-30 | 2025-05-28 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-05-28 | 2025-05-26 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-05-27 | 2025-05-23 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-05-26 | 2025-05-22 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-05-23 | 2025-05-21 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-05-22 | 2025-05-20 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-05-21 | 2025-05-19 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-05-20 | 2025-05-16 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-05-19 | 2025-05-15 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-05-16 | 2025-05-14 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-05-15 | 2025-05-13 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-05-14 | 2025-05-12 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-05-13 | 2025-05-09 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-05-12 | 2025-05-08 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-05-09 | 2025-05-07 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-05-08 | 2025-05-06 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-05-07 | 2025-05-02 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-05-06 | 2025-04-30 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-05-02 | 2025-04-29 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-30 | 2025-04-28 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-29 | 2025-04-25 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-28 | 2025-04-24 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-25 | 2025-04-23 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-24 | 2025-04-22 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-23 | 2025-04-17 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-17 | 2025-04-15 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-16 | 2025-04-14 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-15 | 2025-04-11 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-14 | 2025-04-10 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-11 | 2025-04-09 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-10 | 2025-04-08 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-09 | 2025-04-07 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-08 | 2025-04-03 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-07 | 2025-04-02 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-03 | 2025-04-01 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-02 | 2025-03-31 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-04-01 | 2025-03-28 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-03-31 | 2025-03-27 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-03-28 | 2025-03-26 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-03-27 | 2025-03-25 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-03-26 | 2025-03-24 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-03-25 | 2025-03-21 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-03-24 | 2025-03-20 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-03-21 | 2025-03-19 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-03-20 | 2025-03-18 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-03-19 | 2025-03-17 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-03-18 | 2025-03-14 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-03-17 | 2025-03-13 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-03-14 | 2025-03-12 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-03-13 | 2025-03-11 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-03-12 | 2025-03-10 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-03-11 | 2025-03-07 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-03-10 | 2025-03-06 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-03-07 | 2025-03-05 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-03-06 | 2025-03-04 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-03-05 | 2025-03-03 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-03-04 | 2025-02-28 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-03-03 | 2025-02-27 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-02-28 | 2025-02-26 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-02-27 | 2025-02-25 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-02-26 | 2025-02-24 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-02-25 | 2025-02-21 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-02-24 | 2025-02-20 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-02-21 | 2025-02-19 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-02-20 | 2025-02-18 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-02-19 | 2025-02-17 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-02-18 | 2025-02-14 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-02-17 | 2025-02-13 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-02-14 | 2025-02-12 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-02-13 | 2025-02-11 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-02-12 | 2025-02-10 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-02-11 | 2025-02-07 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-02-10 | 2025-02-06 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-02-07 | 2025-02-05 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-02-06 | 2025-02-04 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-02-05 | 2025-02-03 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-02-04 | 2025-01-28 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-02-03 | 2025-01-24 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-01-27 | 2025-01-23 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-01-24 | 2025-01-22 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-01-23 | 2025-01-21 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-01-22 | 2025-01-20 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-01-21 | 2025-01-17 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-01-20 | 2025-01-16 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-01-17 | 2025-01-15 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-01-16 | 2025-01-14 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-01-15 | 2025-01-13 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-01-14 | 2025-01-10 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-01-13 | 2025-01-09 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-01-10 | 2025-01-08 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-01-09 | 2025-01-07 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-01-08 | 2025-01-06 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-01-07 | 2025-01-03 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-01-06 | 2025-01-02 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-01-03 | 2024-12-31 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2025-01-02 | 2024-12-27 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2024-12-30 | 2024-12-24 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2024-12-27 | 2024-12-20 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2024-12-23 | 2024-12-19 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2024-12-20 | 2024-12-18 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2024-12-19 | 2024-12-17 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2024-12-18 | 2024-12-16 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2024-12-17 | 2024-12-13 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2024-12-16 | 2024-12-12 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2024-12-13 | 2024-12-11 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2024-12-12 | 2024-12-10 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2024-12-11 | 2024-12-09 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2024-12-10 | 2024-12-06 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2024-12-09 | 2024-12-05 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2024-12-06 | 2024-12-04 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2024-12-05 | 2024-12-03 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2024-12-04 | 2024-12-02 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2024-12-03 | 2024-11-29 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2024-12-02 | 2024-11-28 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2024-11-29 | 2024-11-27 | 0.114 | 15,600 | +0 | 0.00% | 1,778 |
| 2024-11-28 | 2024-11-26 | 0.114 | 15,600 | +0 | 0.00% | 1,778 |
| 2024-11-27 | 2024-11-25 | 0.115 | 15,600 | +0 | 0.00% | 1,794 |
| 2024-11-26 | 2024-11-22 | 0.104 | 15,600 | +0 | 0.00% | 1,622 |
| 2024-11-25 | 2024-11-21 | 0.107 | 15,600 | +0 | 0.00% | 1,669 |
| 2024-11-22 | 2024-11-20 | 0.107 | 15,600 | +0 | 0.00% | 1,669 |
| 2024-11-21 | 2024-11-19 | 0.112 | 15,600 | +0 | 0.00% | 1,747 |
| 2024-11-20 | 2024-11-18 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2024-11-19 | 2024-11-15 | 0.118 | 15,600 | +0 | 0.00% | 1,841 |
| 2024-11-18 | 2024-11-14 | 0.119 | 15,600 | +0 | 0.00% | 1,856 |
| 2024-11-15 | 2024-11-13 | 0.116 | 15,600 | +0 | 0.00% | 1,810 |
| 2024-11-14 | 2024-11-12 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2024-11-13 | 2024-11-11 | 0.112 | 15,600 | +0 | 0.00% | 1,747 |
| 2024-11-12 | 2024-11-08 | 0.126 | 15,600 | +0 | 0.00% | 1,966 |
| 2024-11-11 | 2024-11-07 | 0.136 | 15,600 | +0 | 0.00% | 2,122 |
| 2024-11-08 | 2024-11-06 | 0.113 | 15,600 | +0 | 0.00% | 1,763 |
| 2024-11-07 | 2024-11-05 | 0.115 | 15,600 | +0 | 0.00% | 1,794 |
| 2024-11-06 | 2024-11-04 | 0.124 | 15,600 | +0 | 0.00% | 1,934 |
| 2024-11-05 | 2024-11-01 | 0.119 | 15,600 | +0 | 0.00% | 1,856 |
| 2024-11-04 | 2024-10-31 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2024-11-01 | 2024-10-30 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2024-10-31 | 2024-10-29 | 0.130 | 15,600 | +0 | 0.00% | 2,028 |
| 2024-10-30 | 2024-10-28 | 0.143 | 15,600 | +0 | 0.00% | 2,231 |
| 2024-10-29 | 2024-10-25 | 0.155 | 15,600 | +0 | 0.00% | 2,418 |
| 2024-10-28 | 2024-10-24 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2024-10-25 | 2024-10-23 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2024-10-24 | 2024-10-22 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2024-10-23 | 2024-10-21 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2024-10-22 | 2024-10-18 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2024-10-21 | 2024-10-17 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2024-10-18 | 2024-10-16 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2024-10-17 | 2024-10-15 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2024-10-16 | 2024-10-14 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2024-10-15 | 2024-10-10 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2024-10-14 | 2024-10-09 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2024-10-10 | 2024-10-08 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2024-10-09 | 2024-10-07 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2024-10-08 | 2024-10-04 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2024-10-07 | 2024-10-03 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2024-10-04 | 2024-10-02 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2024-10-03 | 2024-09-30 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2024-10-02 | 2024-09-27 | 0.110 | 15,600 | +0 | 0.00% | 1,716 |
| 2024-09-30 | 2024-09-26 | 0.103 | 15,600 | +0 | 0.00% | 1,607 |
| 2024-09-27 | 2024-09-25 | 0.107 | 15,600 | +0 | 0.00% | 1,669 |
| 2024-09-26 | 2024-09-24 | 0.106 | 15,600 | +0 | 0.00% | 1,654 |
| 2024-09-25 | 2024-09-23 | 0.108 | 15,600 | +0 | 0.00% | 1,685 |
| 2024-09-24 | 2024-09-20 | 0.108 | 15,600 | +0 | 0.00% | 1,685 |
| 2024-09-23 | 2024-09-19 | 0.090 | 15,600 | +0 | 0.00% | 1,404 |
| 2024-09-20 | 2024-09-17 | 0.073 | 15,600 | +0 | 0.00% | 1,139 |
| 2024-09-19 | 2024-09-16 | 0.101 | 15,600 | +0 | 0.00% | 1,576 |
| 2024-09-17 | 2024-09-13 | 0.140 | 15,600 | +0 | 0.00% | 2,184 |
| 2024-09-16 | 2024-09-12 | 0.150 | 15,600 | +0 | 0.00% | 2,340 |
| 2024-09-13 | 2024-09-11 | 0.161 | 15,600 | +0 | 0.00% | 2,512 |
| 2024-09-12 | 2024-09-10 | 0.162 | 15,600 | +0 | 0.00% | 2,527 |
| 2024-09-11 | 2024-09-09 | 0.155 | 15,600 | +0 | 0.00% | 2,418 |
| 2024-09-10 | 2024-09-05 | 0.170 | 15,600 | +0 | 0.00% | 2,652 |
| 2024-09-09 | 2024-09-04 | 0.168 | 15,600 | +0 | 0.00% | 2,621 |
| 2024-09-05 | 2024-09-03 | 0.169 | 15,600 | +0 | 0.00% | 2,636 |
| 2024-09-04 | 2024-09-02 | 0.180 | 15,600 | +0 | 0.00% | 2,808 |
| 2024-09-03 | 2024-08-30 | 0.193 | 15,600 | +0 | 0.00% | 3,011 |
| 2024-09-02 | 2024-08-29 | 0.192 | 15,600 | +0 | 0.00% | 2,995 |
| 2024-08-30 | 2024-08-28 | 0.188 | 15,600 | +0 | 0.00% | 2,933 |
| 2024-08-29 | 2024-08-27 | 0.194 | 15,600 | +0 | 0.00% | 3,026 |
| 2024-08-28 | 2024-08-26 | 0.205 | 15,600 | +0 | 0.00% | 3,198 |
| 2024-08-27 | 2024-08-23 | 0.210 | 15,600 | +0 | 0.00% | 3,276 |
| 2024-08-26 | 2024-08-22 | 0.200 | 15,600 | +0 | 0.00% | 3,120 |
| 2024-08-23 | 2024-08-21 | 0.193 | 15,600 | +0 | 0.00% | 3,011 |
| 2024-08-22 | 2024-08-20 | 0.200 | 15,600 | +0 | 0.00% | 3,120 |
| 2024-08-21 | 2024-08-19 | 0.210 | 15,600 | +0 | 0.00% | 3,276 |
| 2024-08-20 | 2024-08-16 | 0.196 | 15,600 | +0 | 0.00% | 3,058 |
| 2024-08-19 | 2024-08-15 | 0.201 | 15,600 | +0 | 0.00% | 3,136 |
| 2024-08-16 | 2024-08-14 | 0.201 | 15,600 | +0 | 0.00% | 3,136 |
| 2024-08-15 | 2024-08-13 | 0.201 | 15,600 | +0 | 0.00% | 3,136 |
| 2024-08-14 | 2024-08-12 | 0.206 | 15,600 | +0 | 0.00% | 3,214 |
| 2024-08-13 | 2024-08-09 | 0.206 | 15,600 | +0 | 0.00% | 3,214 |
| 2024-08-12 | 2024-08-08 | 0.205 | 15,600 | +0 | 0.00% | 3,198 |
| 2024-08-09 | 2024-08-07 | 0.207 | 15,600 | +0 | 0.00% | 3,229 |
| 2024-08-08 | 2024-08-06 | 0.203 | 15,600 | +0 | 0.00% | 3,167 |
| 2024-08-07 | 2024-08-05 | 0.213 | 15,600 | +0 | 0.00% | 3,323 |
| 2024-08-06 | 2024-08-02 | 0.227 | 15,600 | +0 | 0.00% | 3,541 |
| 2024-08-05 | 2024-08-01 | 0.209 | 15,600 | +0 | 0.00% | 3,260 |
| 2024-08-02 | 2024-07-31 | 0.215 | 15,600 | +0 | 0.00% | 3,354 |
| 2024-08-01 | 2024-07-30 | 0.230 | 15,600 | +0 | 0.00% | 3,588 |
| 2024-07-31 | 2024-07-29 | 0.244 | 15,600 | +0 | 0.00% | 3,806 |
| 2024-07-30 | 2024-07-26 | 0.249 | 15,600 | +0 | 0.00% | 3,884 |
| 2024-07-29 | 2024-07-25 | 0.245 | 15,600 | +0 | 0.00% | 3,822 |
| 2024-07-26 | 2024-07-24 | 0.255 | 15,600 | +0 | 0.00% | 3,978 |
| 2024-07-25 | 2024-07-23 | 0.250 | 15,600 | +0 | 0.00% | 3,900 |
| 2024-07-24 | 2024-07-22 | 0.265 | 15,600 | +0 | 0.00% | 4,134 |
| 2024-07-23 | 2024-07-19 | 0.238 | 15,600 | +0 | 0.00% | 3,713 |
| 2024-07-22 | 2024-07-18 | 0.249 | 15,600 | +0 | 0.00% | 3,884 |
| 2024-07-19 | 2024-07-17 | 0.245 | 15,600 | +0 | 0.00% | 3,822 |
| 2024-07-18 | 2024-07-16 | 0.255 | 15,600 | +0 | 0.00% | 3,978 |
| 2024-07-17 | 2024-07-15 | 0.245 | 15,600 | +0 | 0.00% | 3,822 |
| 2024-07-16 | 2024-07-12 | 0.270 | 15,600 | +0 | 0.00% | 4,212 |
| 2024-07-15 | 2024-07-11 | 0.275 | 15,600 | +0 | 0.00% | 4,290 |
| 2024-07-12 | 2024-07-10 | 0.280 | 15,600 | +0 | 0.00% | 4,368 |
| 2024-07-11 | 2024-07-09 | 0.300 | 15,600 | +0 | 0.00% | 4,680 |
| 2024-07-10 | 2024-07-08 | 0.305 | 15,600 | +0 | 0.00% | 4,758 |
| 2024-07-09 | 2024-07-05 | 0.335 | 15,600 | +0 | 0.00% | 5,226 |
| 2024-07-08 | 2024-07-04 | 0.285 | 15,600 | +0 | 0.00% | 4,446 |
| 2024-07-05 | 2024-07-03 | 0.350 | 15,600 | +0 | 0.00% | 5,460 |
| 2024-07-04 | 2024-07-02 | 0.350 | 15,600 | +0 | 0.00% | 5,460 |
| 2024-07-03 | 2024-06-28 | 0.310 | 15,600 | +0 | 0.00% | 4,836 |
| 2024-07-02 | 2024-06-27 | 0.310 | 15,600 | +0 | 0.00% | 4,836 |
| 2024-06-28 | 2024-06-26 | 0.290 | 15,600 | +0 | 0.00% | 4,524 |
| 2024-06-27 | 2024-06-25 | 0.242 | 15,600 | +0 | 0.00% | 3,775 |
| 2024-06-26 | 2024-06-24 | 0.280 | 15,600 | +0 | 0.00% | 4,368 |
| 2024-06-25 | 2024-06-21 | 0.275 | 15,600 | +0 | 0.00% | 4,290 |
| 2024-06-24 | 2024-06-20 | 0.243 | 15,600 | +0 | 0.00% | 3,791 |
| 2024-06-21 | 2024-06-19 | 0.255 | 15,600 | +0 | 0.00% | 3,978 |
| 2024-06-20 | 2024-06-18 | 0.250 | 15,600 | +0 | 0.00% | 3,900 |
| 2024-06-19 | 2024-06-17 | 0.242 | 15,600 | +0 | 0.00% | 3,775 |
| 2024-06-18 | 2024-06-14 | 0.217 | 15,600 | +0 | 0.00% | 3,385 |
| 2024-06-17 | 2024-06-13 | 0.202 | 15,600 | +0 | 0.00% | 3,151 |
| 2024-06-14 | 2024-06-12 | 0.209 | 15,600 | +0 | 0.00% | 3,260 |
| 2024-06-13 | 2024-06-11 | 0.227 | 15,600 | +0 | 0.00% | 3,541 |
| 2024-06-12 | 2024-06-07 | 0.325 | 15,600 | +0 | 0.00% | 5,070 |
| 2024-06-11 | 2024-06-06 | 0.210 | 15,600 | +0 | 0.00% | 3,276 |
| 2024-06-07 | 2024-06-05 | 0.199 | 15,600 | +0 | 0.00% | 3,104 |
| 2024-06-06 | 2024-06-04 | 0.200 | 15,600 | +0 | 0.00% | 3,120 |
| 2024-06-05 | 2024-06-03 | 0.205 | 15,600 | +0 | 0.00% | 3,198 |
| 2024-06-04 | 2024-05-31 | 0.235 | 15,600 | +0 | 0.00% | 3,666 |
| 2024-06-03 | 2024-05-30 | 0.228 | 15,600 | +0 | 0.00% | 3,557 |
| 2024-05-31 | 2024-05-29 | 0.230 | 15,600 | +0 | 0.00% | 3,588 |
| 2024-05-30 | 2024-05-28 | 0.240 | 15,600 | +0 | 0.00% | 3,744 |
| 2024-05-29 | 2024-05-27 | 0.240 | 15,600 | +0 | 0.00% | 3,744 |
| 2024-05-28 | 2024-05-24 | 0.250 | 15,600 | +0 | 0.00% | 3,900 |
| 2024-05-27 | 2024-05-23 | 0.249 | 15,600 | +0 | 0.00% | 3,884 |
| 2024-05-24 | 2024-05-22 | 0.239 | 15,600 | +0 | 0.00% | 3,728 |
| 2024-05-23 | 2024-05-21 | 0.248 | 15,600 | +0 | 0.00% | 3,869 |
| 2024-05-22 | 2024-05-20 | 0.239 | 15,600 | +0 | 0.00% | 3,728 |
| 2024-05-21 | 2024-05-17 | 0.240 | 15,600 | +0 | 0.00% | 3,744 |
| 2024-05-20 | 2024-05-16 | 0.255 | 15,600 | +0 | 0.00% | 3,978 |
| 2024-05-17 | 2024-05-14 | 0.265 | 15,600 | +0 | 0.00% | 4,134 |
| 2024-05-16 | 2024-05-13 | 0.255 | 15,600 | +0 | 0.00% | 3,978 |
| 2024-05-14 | 2024-05-10 | 0.243 | 15,600 | +0 | 0.00% | 3,791 |
| 2024-05-13 | 2024-05-09 | 0.245 | 15,600 | +0 | 0.00% | 3,822 |
| 2024-05-10 | 2024-05-08 | 0.250 | 15,600 | +0 | 0.00% | 3,900 |
| 2024-05-09 | 2024-05-07 | 0.184 | 15,600 | +0 | 0.00% | 2,870 |
| 2024-05-08 | 2024-05-06 | 0.190 | 15,600 | +0 | 0.00% | 2,964 |
| 2024-05-07 | 2024-05-03 | 0.201 | 15,600 | +0 | 0.00% | 3,136 |
| 2024-05-06 | 2024-05-02 | 0.213 | 15,600 | +0 | 0.00% | 3,323 |
| 2024-05-03 | 2024-04-30 | 0.219 | 15,600 | +0 | 0.00% | 3,416 |
| 2024-05-02 | 2024-04-29 | 0.220 | 15,600 | +0 | 0.00% | 3,432 |
| 2024-04-30 | 2024-04-26 | 0.229 | 15,600 | +0 | 0.00% | 3,572 |
| 2024-04-29 | 2024-04-25 | 0.209 | 15,600 | +0 | 0.00% | 3,260 |
| 2024-04-26 | 2024-04-24 | 0.220 | 15,600 | +0 | 0.00% | 3,432 |
| 2024-04-25 | 2024-04-23 | 0.218 | 15,600 | +0 | 0.00% | 3,401 |
| 2024-04-24 | 2024-04-22 | 0.209 | 15,600 | +0 | 0.00% | 3,260 |
| 2024-04-23 | 2024-04-19 | 0.217 | 15,600 | +0 | 0.00% | 3,385 |
| 2024-04-22 | 2024-04-18 | 0.218 | 15,600 | +0 | 0.00% | 3,401 |
| 2024-04-19 | 2024-04-17 | 0.222 | 15,600 | +0 | 0.00% | 3,463 |
| 2024-04-18 | 2024-04-16 | 0.234 | 15,600 | +0 | 0.00% | 3,650 |
| 2024-04-17 | 2024-04-15 | 0.246 | 15,600 | +0 | 0.00% | 3,838 |
| 2024-04-16 | 2024-04-12 | 0.246 | 15,600 | +0 | 0.00% | 3,838 |
| 2024-04-15 | 2024-04-11 | 0.241 | 15,600 | +0 | 0.00% | 3,760 |
| 2024-04-12 | 2024-04-10 | 0.243 | 15,600 | +0 | 0.00% | 3,791 |
| 2024-04-11 | 2024-04-09 | 0.250 | 15,600 | +0 | 0.00% | 3,900 |
| 2024-04-10 | 2024-04-08 | 0.245 | 15,600 | +0 | 0.00% | 3,822 |
| 2024-04-09 | 2024-04-05 | 0.243 | 15,600 | +0 | 0.00% | 3,791 |
| 2024-04-08 | 2024-04-03 | 0.248 | 15,600 | +0 | 0.00% | 3,869 |
| 2024-04-05 | 2024-04-02 | 0.248 | 15,600 | +0 | 0.00% | 3,869 |
| 2024-04-03 | 2024-03-28 | 0.247 | 15,600 | +0 | 0.00% | 3,853 |
| 2024-04-02 | 2024-03-27 | 0.240 | 15,600 | +0 | 0.00% | 3,744 |
| 2024-03-28 | 2024-03-26 | 0.290 | 15,600 | +0 | 0.00% | 4,524 |
| 2024-03-27 | 2024-03-25 | 0.250 | 15,600 | +0 | 0.00% | 3,900 |
| 2024-03-26 | 2024-03-22 | 0.248 | 15,600 | +0 | 0.00% | 3,869 |
| 2024-03-25 | 2024-03-21 | 0.249 | 15,600 | +0 | 0.00% | 3,884 |
| 2024-03-22 | 2024-03-20 | 0.275 | 15,600 | +0 | 0.00% | 4,290 |
| 2024-03-21 | 2024-03-19 | 0.290 | 15,600 | +0 | 0.00% | 4,524 |
| 2024-03-20 | 2024-03-18 | 0.295 | 15,600 | +0 | 0.00% | 4,602 |
| 2024-03-19 | 2024-03-15 | 0.295 | 15,600 | +0 | 0.00% | 4,602 |
| 2024-03-18 | 2024-03-14 | 0.305 | 15,600 | +0 | 0.00% | 4,758 |
| 2024-03-15 | 2024-03-13 | 0.300 | 15,600 | +0 | 0.00% | 4,680 |
| 2024-03-14 | 2024-03-12 | 0.325 | 15,600 | +0 | 0.00% | 5,070 |
| 2024-03-13 | 2024-03-11 | 0.310 | 15,600 | +0 | 0.00% | 4,836 |
| 2024-03-12 | 2024-03-08 | 0.310 | 15,600 | +0 | 0.00% | 4,836 |
| 2024-03-11 | 2024-03-07 | 0.320 | 15,600 | +0 | 0.00% | 4,992 |
| 2024-03-08 | 2024-03-06 | 0.315 | 15,600 | +0 | 0.00% | 4,914 |
| 2024-03-07 | 2024-03-05 | 0.305 | 15,600 | +0 | 0.00% | 4,758 |
| 2024-03-06 | 2024-03-04 | 0.295 | 15,600 | +0 | 0.00% | 4,602 |
| 2024-03-05 | 2024-03-01 | 0.305 | 15,600 | +0 | 0.00% | 4,758 |
| 2024-03-04 | 2024-02-29 | 0.295 | 15,600 | +0 | 0.00% | 4,602 |
| 2024-03-01 | 2024-02-28 | 0.305 | 15,600 | +0 | 0.00% | 4,758 |
| 2024-02-29 | 2024-02-27 | 0.280 | 15,600 | +0 | 0.00% | 4,368 |
| 2024-02-28 | 2024-02-26 | 0.285 | 15,600 | +0 | 0.00% | 4,446 |
| 2024-02-27 | 2024-02-23 | 0.270 | 15,600 | +0 | 0.00% | 4,212 |
| 2024-02-26 | 2024-02-22 | 0.280 | 15,600 | +0 | 0.00% | 4,368 |
| 2024-02-23 | 2024-02-21 | 0.260 | 15,600 | +0 | 0.00% | 4,056 |
| 2024-02-22 | 2024-02-20 | 0.245 | 15,600 | +0 | 0.00% | 3,822 |
| 2024-02-21 | 2024-02-19 | 0.248 | 15,600 | +0 | 0.00% | 3,869 |
| 2024-02-20 | 2024-02-16 | 0.275 | 15,600 | +0 | 0.00% | 4,290 |
| 2024-02-19 | 2024-02-15 | 0.300 | 15,600 | +0 | 0.00% | 4,680 |
| 2024-02-16 | 2024-02-14 | 0.325 | 15,600 | +0 | 0.00% | 5,070 |
| 2024-02-15 | 2024-02-09 | 0.340 | 15,600 | +0 | 0.00% | 5,304 |
| 2024-02-14 | 2024-02-07 | 0.350 | 15,600 | +0 | 0.00% | 5,460 |
| 2024-02-08 | 2024-02-06 | 0.285 | 15,600 | +0 | 0.00% | 4,446 |
| 2024-02-07 | 2024-02-05 | 0.290 | 15,600 | +0 | 0.00% | 4,524 |
| 2024-02-06 | 2024-02-02 | 0.310 | 15,600 | +0 | 0.00% | 4,836 |
| 2024-02-05 | 2024-02-01 | 0.340 | 15,600 | +0 | 0.00% | 5,304 |
| 2024-02-02 | 2024-01-31 | 0.295 | 15,600 | +0 | 0.00% | 4,602 |
| 2024-02-01 | 2024-01-30 | 0.325 | 15,600 | +0 | 0.00% | 5,070 |
| 2024-01-31 | 2024-01-29 | 0.325 | 15,600 | +0 | 0.00% | 5,070 |
| 2024-01-30 | 2024-01-26 | 0.335 | 15,600 | +0 | 0.00% | 5,226 |
| 2024-01-29 | 2024-01-25 | 0.340 | 15,600 | +0 | 0.00% | 5,304 |
| 2024-01-26 | 2024-01-24 | 0.330 | 15,600 | +0 | 0.00% | 5,148 |
| 2024-01-25 | 2024-01-23 | 0.335 | 15,600 | +0 | 0.00% | 5,226 |
| 2024-01-24 | 2024-01-22 | 0.395 | 15,600 | +0 | 0.00% | 6,162 |
| 2024-01-23 | 2024-01-19 | 0.420 | 15,600 | +0 | 0.00% | 6,552 |
| 2024-01-22 | 2024-01-18 | 0.350 | 15,600 | +0 | 0.00% | 5,460 |
| 2024-01-19 | 2024-01-17 | 0.315 | 15,600 | +0 | 0.00% | 4,914 |
| 2024-01-18 | 2024-01-16 | 0.330 | 15,600 | +0 | 0.00% | 5,148 |
| 2024-01-17 | 2024-01-15 | 0.385 | 15,600 | +0 | 0.00% | 6,006 |
| 2024-01-16 | 2024-01-12 | 0.390 | 15,600 | +0 | 0.00% | 6,084 |
| 2024-01-15 | 2024-01-11 | 0.380 | 15,600 | +0 | 0.00% | 5,928 |
| 2024-01-12 | 2024-01-10 | 0.380 | 15,600 | +0 | 0.00% | 5,928 |
| 2024-01-11 | 2024-01-09 | 0.330 | 15,600 | +0 | 0.00% | 5,148 |
| 2024-01-10 | 2024-01-08 | 0.355 | 15,600 | +0 | 0.00% | 5,538 |
| 2024-01-09 | 2024-01-05 | 0.385 | 15,600 | +0 | 0.00% | 6,006 |
| 2024-01-08 | 2024-01-04 | 0.405 | 15,600 | +0 | 0.00% | 6,318 |
| 2024-01-05 | 2024-01-03 | 0.420 | 15,600 | +0 | 0.00% | 6,552 |
| 2024-01-04 | 2024-01-02 | 0.440 | 15,600 | +0 | 0.00% | 6,864 |
| 2024-01-03 | 2023-12-29 | 0.425 | 15,600 | +0 | 0.00% | 6,630 |
| 2024-01-02 | 2023-12-28 | 0.425 | 15,600 | +0 | 0.00% | 6,630 |
| 2023-12-29 | 2023-12-27 | 0.450 | 15,600 | +0 | 0.00% | 7,020 |
| 2023-12-28 | 2023-12-22 | 0.440 | 15,600 | +0 | 0.00% | 6,864 |
| 2023-12-27 | 2023-12-21 | 0.390 | 15,600 | +0 | 0.00% | 6,084 |
| 2023-12-22 | 2023-12-20 | 0.410 | 15,600 | +0 | 0.00% | 6,396 |
| 2023-12-21 | 2023-12-19 | 0.440 | 15,600 | +0 | 0.00% | 6,864 |
| 2023-12-20 | 2023-12-18 | 0.470 | 15,600 | +0 | 0.00% | 7,332 |
| 2023-12-19 | 2023-12-15 | 0.435 | 15,600 | +0 | 0.00% | 6,786 |
| 2023-12-18 | 2023-12-14 | 0.375 | 15,600 | +0 | 0.00% | 5,850 |
| 2023-12-15 | 2023-12-13 | 0.345 | 15,600 | +0 | 0.00% | 5,382 |
| 2023-12-14 | 2023-12-12 | 0.370 | 15,600 | +0 | 0.00% | 5,772 |
| 2023-12-13 | 2023-12-11 | 0.310 | 15,600 | +0 | 0.00% | 4,836 |
| 2023-12-12 | 2023-12-08 | 0.295 | 15,600 | +0 | 0.00% | 4,602 |
| 2023-12-11 | 2023-12-07 | 0.280 | 15,600 | +0 | 0.00% | 4,368 |
| 2023-12-08 | 2023-12-06 | 0.270 | 15,600 | +0 | 0.00% | 4,212 |
| 2023-12-07 | 2023-12-05 | 0.250 | 15,600 | +0 | 0.00% | 3,900 |
| 2023-12-06 | 2023-12-04 | 0.240 | 15,600 | +0 | 0.00% | 3,744 |
| 2023-12-05 | 2023-12-01 | 0.245 | 15,600 | +0 | 0.00% | 3,822 |
| 2023-12-04 | 2023-11-30 | 0.230 | 15,600 | +0 | 0.00% | 3,588 |
| 2023-12-01 | 2023-11-29 | 0.235 | 15,600 | +0 | 0.00% | 3,666 |
| 2023-11-30 | 2023-11-28 | 0.224 | 15,600 | +0 | 0.00% | 3,494 |
| 2023-11-29 | 2023-11-27 | 0.250 | 15,600 | +0 | 0.00% | 3,900 |
| 2023-11-28 | 2023-11-24 | 0.200 | 15,600 | +0 | 0.00% | 3,120 |
| 2023-11-27 | 2023-11-23 | 0.199 | 15,600 | +0 | 0.00% | 3,104 |
| 2023-11-24 | 2023-11-22 | 0.171 | 15,600 | +0 | 0.00% | 2,668 |
| 2023-11-23 | 2023-11-21 | 0.170 | 15,600 | +0 | 0.00% | 2,652 |
| 2023-11-22 | 2023-11-20 | 0.161 | 15,600 | +0 | 0.00% | 2,512 |
| 2023-11-21 | 2023-11-17 | 0.169 | 15,600 | +0 | 0.00% | 2,636 |
| 2023-11-20 | 2023-11-16 | 0.172 | 15,600 | +0 | 0.00% | 2,683 |
| 2023-11-17 | 2023-11-15 | 0.169 | 15,600 | +0 | 0.00% | 2,636 |
| 2023-11-16 | 2023-11-14 | 0.174 | 15,600 | +0 | 0.00% | 2,714 |
| 2023-11-15 | 2023-11-13 | 0.177 | 15,600 | +0 | 0.00% | 2,761 |
| 2023-11-14 | 2023-11-10 | 0.173 | 15,600 | +0 | 0.00% | 2,699 |
| 2023-11-13 | 2023-11-09 | 0.168 | 15,600 | +0 | 0.00% | 2,621 |
| 2023-11-10 | 2023-11-08 | 0.174 | 15,600 | +0 | 0.00% | 2,714 |
| 2023-11-09 | 2023-11-07 | 0.169 | 15,600 | +0 | 0.00% | 2,636 |
| 2023-11-08 | 2023-11-06 | 0.169 | 15,600 | +0 | 0.00% | 2,636 |
| 2023-11-07 | 2023-11-03 | 0.176 | 15,600 | +0 | 0.00% | 2,746 |
| 2023-11-06 | 2023-11-02 | 0.159 | 15,600 | +0 | 0.00% | 2,480 |
| 2023-11-03 | 2023-11-01 | 0.170 | 15,600 | +0 | 0.00% | 2,652 |
| 2023-11-02 | 2023-10-31 | 0.174 | 15,600 | +0 | 0.00% | 2,714 |
| 2023-11-01 | 2023-10-30 | 0.173 | 15,600 | +0 | 0.00% | 2,699 |
| 2023-10-31 | 2023-10-27 | 0.171 | 15,600 | +0 | 0.00% | 2,668 |
| 2023-10-30 | 2023-10-26 | 0.175 | 15,600 | +0 | 0.00% | 2,730 |
| 2023-10-27 | 2023-10-25 | 0.177 | 15,600 | +0 | 0.00% | 2,761 |
| 2023-10-26 | 2023-10-24 | 0.169 | 15,600 | +0 | 0.00% | 2,636 |
| 2023-10-25 | 2023-10-20 | 0.176 | 15,600 | +0 | 0.00% | 2,746 |
| 2023-10-24 | 2023-10-19 | 0.169 | 15,600 | +0 | 0.00% | 2,636 |
| 2023-10-20 | 2023-10-18 | 0.159 | 15,600 | +0 | 0.00% | 2,480 |
| 2023-10-19 | 2023-10-17 | 0.154 | 15,600 | +0 | 0.00% | 2,402 |
| 2023-10-18 | 2023-10-16 | 0.158 | 15,600 | +0 | 0.00% | 2,465 |
| 2023-10-17 | 2023-10-13 | 0.161 | 15,600 | +0 | 0.00% | 2,512 |
| 2023-10-16 | 2023-10-12 | 0.163 | 15,600 | +0 | 0.00% | 2,543 |
| 2023-10-13 | 2023-10-11 | 0.160 | 15,600 | +0 | 0.00% | 2,496 |
| 2023-10-12 | 2023-10-10 | 0.160 | 15,600 | +0 | 0.00% | 2,496 |
| 2023-10-11 | 2023-10-09 | 0.158 | 15,600 | +0 | 0.00% | 2,465 |
| 2023-10-10 | 2023-10-06 | 0.160 | 15,600 | +0 | 0.00% | 2,496 |
| 2023-10-09 | 2023-10-05 | 0.157 | 15,600 | +0 | 0.00% | 2,449 |
| 2023-10-06 | 2023-10-04 | 0.178 | 15,600 | +0 | 0.00% | 2,777 |
| 2023-10-05 | 2023-10-03 | 0.174 | 15,600 | +0 | 0.00% | 2,714 |
| 2023-10-04 | 2023-09-29 | 0.170 | 15,600 | +0 | 0.00% | 2,652 |
| 2023-10-03 | 2023-09-28 | 0.159 | 15,600 | +0 | 0.00% | 2,480 |
| 2023-09-29 | 2023-09-27 | 0.183 | 15,600 | +0 | 0.00% | 2,855 |
| 2023-09-28 | 2023-09-26 | 0.145 | 15,600 | +0 | 0.00% | 2,262 |
| 2023-09-27 | 2023-09-25 | 0.144 | 15,600 | +0 | 0.00% | 2,246 |
| 2023-09-26 | 2023-09-22 | 0.138 | 15,600 | +0 | 0.00% | 2,153 |
| 2023-09-25 | 2023-09-21 | 0.145 | 15,600 | +0 | 0.00% | 2,262 |
| 2023-09-22 | 2023-09-20 | 0.149 | 15,600 | +0 | 0.00% | 2,324 |
| 2023-09-21 | 2023-09-19 | 0.145 | 15,600 | +0 | 0.00% | 2,262 |
| 2023-09-20 | 2023-09-18 | 0.165 | 15,600 | +0 | 0.00% | 2,574 |
| 2023-09-19 | 2023-09-15 | 0.160 | 15,600 | +0 | 0.00% | 2,496 |
| 2023-09-18 | 2023-09-14 | 0.132 | 15,600 | +0 | 0.00% | 2,059 |
| 2023-09-15 | 2023-09-13 | 0.116 | 15,600 | +0 | 0.00% | 1,810 |
| 2023-09-14 | 2023-09-12 | 0.106 | 15,600 | +0 | 0.00% | 1,654 |
| 2023-09-13 | 2023-09-11 | 0.103 | 15,600 | +0 | 0.00% | 1,607 |
| 2023-09-12 | 2023-09-07 | 0.100 | 15,600 | +0 | 0.00% | 1,560 |
| 2023-09-11 | 2023-09-06 | 0.102 | 15,600 | +0 | 0.00% | 1,591 |
| 2023-09-07 | 2023-09-05 | 0.106 | 15,600 | +0 | 0.00% | 1,654 |
| 2023-09-06 | 2023-09-04 | 0.106 | 15,600 | +0 | 0.00% | 1,654 |
| 2023-09-05 | 2023-08-31 | 0.102 | 15,600 | +0 | 0.00% | 1,591 |
| 2023-09-04 | 2023-08-30 | 0.101 | 15,600 | +0 | 0.00% | 1,576 |
| 2023-08-31 | 2023-08-29 | 0.116 | 15,600 | +0 | 0.00% | 1,810 |
| 2023-08-30 | 2023-08-28 | 0.110 | 15,600 | +0 | 0.00% | 1,716 |
| 2023-08-29 | 2023-08-25 | 0.117 | 15,600 | +0 | 0.00% | 1,825 |
| 2023-08-28 | 2023-08-24 | 0.117 | 15,600 | +0 | 0.00% | 1,825 |
| 2023-08-25 | 2023-08-23 | 0.115 | 15,600 | +0 | 0.00% | 1,794 |
| 2023-08-24 | 2023-08-22 | 0.116 | 15,600 | +0 | 0.00% | 1,810 |
| 2023-08-23 | 2023-08-21 | 0.118 | 15,600 | +0 | 0.00% | 1,841 |
| 2023-08-22 | 2023-08-18 | 0.119 | 15,600 | +0 | 0.00% | 1,856 |
| 2023-08-21 | 2023-08-17 | 0.116 | 15,600 | +0 | 0.00% | 1,810 |
| 2023-08-18 | 2023-08-16 | 0.117 | 15,600 | +0 | 0.00% | 1,825 |
| 2023-08-17 | 2023-08-15 | 0.116 | 15,600 | +0 | 0.00% | 1,810 |
| 2023-08-16 | 2023-08-14 | 0.119 | 15,600 | +0 | 0.00% | 1,856 |
| 2023-08-15 | 2023-08-11 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2023-08-14 | 2023-08-10 | 0.125 | 15,600 | +0 | 0.00% | 1,950 |
| 2023-08-11 | 2023-08-09 | 0.124 | 15,600 | +0 | 0.00% | 1,934 |
| 2023-08-10 | 2023-08-08 | 0.121 | 15,600 | +0 | 0.00% | 1,888 |
| 2023-08-09 | 2023-08-07 | 0.125 | 15,600 | +0 | 0.00% | 1,950 |
| 2023-08-08 | 2023-08-04 | 0.127 | 15,600 | +0 | 0.00% | 1,981 |
| 2023-08-07 | 2023-08-03 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2023-08-04 | 2023-08-02 | 0.129 | 15,600 | +0 | 0.00% | 2,012 |
| 2023-08-03 | 2023-08-01 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2023-08-02 | 2023-07-31 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2023-08-01 | 2023-07-28 | 0.116 | 15,600 | +0 | 0.00% | 1,810 |
| 2023-07-31 | 2023-07-27 | 0.123 | 15,600 | +0 | 0.00% | 1,919 |
| 2023-07-28 | 2023-07-26 | 0.124 | 15,600 | +0 | 0.00% | 1,934 |
| 2023-07-27 | 2023-07-25 | 0.125 | 15,600 | +0 | 0.00% | 1,950 |
| 2023-07-26 | 2023-07-24 | 0.115 | 15,600 | +0 | 0.00% | 1,794 |
| 2023-07-25 | 2023-07-21 | 0.118 | 15,600 | +0 | 0.00% | 1,841 |
| 2023-07-24 | 2023-07-20 | 0.113 | 15,600 | +0 | 0.00% | 1,763 |
| 2023-07-21 | 2023-07-19 | 0.121 | 15,600 | +0 | 0.00% | 1,888 |
| 2023-07-20 | 2023-07-18 | 0.119 | 15,600 | +0 | 0.00% | 1,856 |
| 2023-07-19 | 2023-07-14 | 0.122 | 15,600 | +0 | 0.00% | 1,903 |
| 2023-07-18 | 2023-07-13 | 0.122 | 15,600 | +0 | 0.00% | 1,903 |
| 2023-07-14 | 2023-07-12 | 0.119 | 15,600 | +0 | 0.00% | 1,856 |
| 2023-07-13 | 2023-07-11 | 0.124 | 15,600 | +0 | 0.00% | 1,934 |
| 2023-07-12 | 2023-07-10 | 0.124 | 15,600 | +0 | 0.00% | 1,934 |
| 2023-07-11 | 2023-07-07 | 0.117 | 15,600 | +0 | 0.00% | 1,825 |
| 2023-07-10 | 2023-07-06 | 0.130 | 15,600 | +0 | 0.00% | 2,028 |
| 2023-07-07 | 2023-07-05 | 0.127 | 15,600 | +0 | 0.00% | 1,981 |
| 2023-07-06 | 2023-07-04 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2023-07-05 | 2023-07-03 | 0.129 | 15,600 | +0 | 0.00% | 2,012 |
| 2023-07-04 | 2023-06-30 | 0.122 | 15,600 | +0 | 0.00% | 1,903 |
| 2023-07-03 | 2023-06-29 | 0.110 | 15,600 | +0 | 0.00% | 1,716 |
| 2023-06-30 | 2023-06-28 | 0.116 | 15,600 | +0 | 0.00% | 1,810 |
| 2023-06-29 | 2023-06-27 | 0.109 | 15,600 | +0 | 0.00% | 1,700 |
| 2023-06-28 | 2023-06-26 | 0.106 | 15,600 | +0 | 0.00% | 1,654 |
| 2023-06-27 | 2023-06-23 | 0.113 | 15,600 | +0 | 0.00% | 1,763 |
| 2023-06-26 | 2023-06-21 | 0.112 | 15,600 | +0 | 0.00% | 1,747 |
| 2023-06-23 | 2023-06-20 | 0.114 | 15,600 | +0 | 0.00% | 1,778 |
| 2023-06-21 | 2023-06-19 | 0.110 | 15,600 | +0 | 0.00% | 1,716 |
| 2023-06-20 | 2023-06-16 | 0.108 | 15,600 | +0 | 0.00% | 1,685 |
| 2023-06-19 | 2023-06-15 | 0.115 | 15,600 | +0 | 0.00% | 1,794 |
| 2023-06-16 | 2023-06-14 | 0.115 | 15,600 | +0 | 0.00% | 1,794 |
| 2023-06-15 | 2023-06-13 | 0.101 | 15,600 | +0 | 0.00% | 1,576 |
| 2023-06-14 | 2023-06-12 | 0.100 | 15,600 | +0 | 0.00% | 1,560 |
| 2023-06-13 | 2023-06-09 | 0.096 | 15,600 | +0 | 0.00% | 1,498 |
| 2023-06-12 | 2023-06-08 | 0.100 | 15,600 | +0 | 0.00% | 1,560 |
| 2023-06-09 | 2023-06-07 | 0.106 | 15,600 | +0 | 0.00% | 1,654 |
| 2023-06-08 | 2023-06-06 | 0.101 | 15,600 | +0 | 0.00% | 1,576 |
| 2023-06-07 | 2023-06-05 | 0.089 | 15,600 | +0 | 0.00% | 1,388 |
| 2023-06-06 | 2023-06-02 | 0.103 | 15,600 | +0 | 0.00% | 1,607 |
| 2023-06-05 | 2023-06-01 | 0.093 | 15,600 | +0 | 0.00% | 1,451 |
| 2023-06-02 | 2023-05-31 | 0.099 | 15,600 | +0 | 0.00% | 1,544 |
| 2023-06-01 | 2023-05-30 | 0.103 | 15,600 | +0 | 0.00% | 1,607 |
| 2023-05-31 | 2023-05-29 | 0.107 | 15,600 | +0 | 0.00% | 1,669 |
| 2023-05-30 | 2023-05-25 | 0.101 | 15,600 | +0 | 0.00% | 1,576 |
| 2023-05-29 | 2023-05-24 | 0.103 | 15,600 | +0 | 0.00% | 1,607 |
| 2023-05-25 | 2023-05-23 | 0.125 | 15,600 | +0 | 0.00% | 1,950 |
| 2023-05-24 | 2023-05-22 | 0.127 | 15,600 | +0 | 0.00% | 1,981 |
| 2023-05-23 | 2023-05-19 | 0.127 | 15,600 | +0 | 0.00% | 1,981 |
| 2023-05-22 | 2023-05-18 | 0.140 | 15,600 | +0 | 0.00% | 2,184 |
| 2023-05-19 | 2023-05-17 | 0.142 | 15,600 | +0 | 0.00% | 2,215 |
| 2023-05-18 | 2023-05-16 | 0.133 | 15,600 | +0 | 0.00% | 2,075 |
| 2023-05-17 | 2023-05-15 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2023-05-16 | 2023-05-12 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2023-05-15 | 2023-05-11 | 0.125 | 15,600 | +0 | 0.00% | 1,950 |
| 2023-05-12 | 2023-05-10 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2023-05-11 | 2023-05-09 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2023-05-10 | 2023-05-08 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2023-05-09 | 2023-05-05 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2023-05-08 | 2023-05-04 | 0.123 | 15,600 | +0 | 0.00% | 1,919 |
| 2023-05-05 | 2023-05-03 | 0.123 | 15,600 | +0 | 0.00% | 1,919 |
| 2023-05-04 | 2023-05-02 | 0.121 | 15,600 | +0 | 0.00% | 1,888 |
| 2023-05-03 | 2023-04-28 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2023-05-02 | 2023-04-27 | 0.129 | 15,600 | +0 | 0.00% | 2,012 |
| 2023-04-28 | 2023-04-26 | 0.126 | 15,600 | +0 | 0.00% | 1,966 |
| 2023-04-27 | 2023-04-25 | 0.126 | 15,600 | +0 | 0.00% | 1,966 |
| 2023-04-26 | 2023-04-24 | 0.122 | 15,600 | +0 | 0.00% | 1,903 |
| 2023-04-25 | 2023-04-21 | 0.116 | 15,600 | +0 | 0.00% | 1,810 |
| 2023-04-24 | 2023-04-20 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2023-04-21 | 2023-04-19 | 0.125 | 15,600 | +0 | 0.00% | 1,950 |
| 2023-04-20 | 2023-04-18 | 0.122 | 15,600 | +0 | 0.00% | 1,903 |
| 2023-04-19 | 2023-04-17 | 0.132 | 15,600 | +0 | 0.00% | 2,059 |
| 2023-04-18 | 2023-04-14 | 0.132 | 15,600 | +0 | 0.00% | 2,059 |
| 2023-04-17 | 2023-04-13 | 0.134 | 15,600 | +0 | 0.00% | 2,090 |
| 2023-04-14 | 2023-04-12 | 0.121 | 15,600 | +0 | 0.00% | 1,888 |
| 2023-04-13 | 2023-04-11 | 0.121 | 15,600 | +0 | 0.00% | 1,888 |
| 2023-04-12 | 2023-04-06 | 0.134 | 15,600 | +0 | 0.00% | 2,090 |
| 2023-04-11 | 2023-04-04 | 0.134 | 15,600 | +0 | 0.00% | 2,090 |
| 2023-04-06 | 2023-04-03 | 0.130 | 15,600 | +0 | 0.00% | 2,028 |
| 2023-04-04 | 2023-03-31 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2023-04-03 | 2023-03-30 | 0.122 | 15,600 | +0 | 0.00% | 1,903 |
| 2023-03-31 | 2023-03-29 | 0.125 | 15,600 | +0 | 0.00% | 1,950 |
| 2023-03-30 | 2023-03-28 | 0.126 | 15,600 | +0 | 0.00% | 1,966 |
| 2023-03-29 | 2023-03-27 | 0.132 | 15,600 | +0 | 0.00% | 2,059 |
| 2023-03-28 | 2023-03-24 | 0.131 | 15,600 | +0 | 0.00% | 2,044 |
| 2023-03-27 | 2023-03-23 | 0.126 | 15,600 | +0 | 0.00% | 1,966 |
| 2023-03-24 | 2023-03-22 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2023-03-23 | 2023-03-21 | 0.131 | 15,600 | +0 | 0.00% | 2,044 |
| 2023-03-22 | 2023-03-20 | 0.133 | 15,600 | +0 | 0.00% | 2,075 |
| 2023-03-21 | 2023-03-17 | 0.138 | 15,600 | +0 | 0.00% | 2,153 |
| 2023-03-20 | 2023-03-16 | 0.134 | 15,600 | +0 | 0.00% | 2,090 |
| 2023-03-17 | 2023-03-15 | 0.132 | 15,600 | +0 | 0.00% | 2,059 |
| 2023-03-16 | 2023-03-14 | 0.134 | 15,600 | +0 | 0.00% | 2,090 |
| 2023-03-15 | 2023-03-13 | 0.130 | 15,600 | +0 | 0.00% | 2,028 |
| 2023-03-14 | 2023-03-10 | 0.139 | 15,600 | +0 | 0.00% | 2,168 |
| 2023-03-13 | 2023-03-09 | 0.144 | 15,600 | +0 | 0.00% | 2,246 |
| 2023-03-10 | 2023-03-08 | 0.136 | 15,600 | +0 | 0.00% | 2,122 |
| 2023-03-09 | 2023-03-07 | 0.138 | 15,600 | +0 | 0.00% | 2,153 |
| 2023-03-08 | 2023-03-06 | 0.141 | 15,600 | +0 | 0.00% | 2,200 |
| 2023-03-07 | 2023-03-03 | 0.137 | 15,600 | +0 | 0.00% | 2,137 |
| 2023-03-06 | 2023-03-02 | 0.138 | 15,600 | +0 | 0.00% | 2,153 |
| 2023-03-03 | 2023-03-01 | 0.135 | 15,600 | +0 | 0.00% | 2,106 |
| 2023-03-02 | 2023-02-28 | 0.144 | 15,600 | +0 | 0.00% | 2,246 |
| 2023-03-01 | 2023-02-27 | 0.149 | 15,600 | +0 | 0.00% | 2,324 |
| 2023-02-28 | 2023-02-24 | 0.153 | 15,600 | +0 | 0.00% | 2,387 |
| 2023-02-27 | 2023-02-23 | 0.135 | 15,600 | +0 | 0.00% | 2,106 |
| 2023-02-24 | 2023-02-22 | 0.137 | 15,600 | +0 | 0.00% | 2,137 |
| 2023-02-23 | 2023-02-21 | 0.137 | 15,600 | +0 | 0.00% | 2,137 |
| 2023-02-22 | 2023-02-20 | 0.137 | 15,600 | +0 | 0.00% | 2,137 |
| 2023-02-21 | 2023-02-17 | 0.139 | 15,600 | +0 | 0.00% | 2,168 |
| 2023-02-20 | 2023-02-16 | 0.136 | 15,600 | +0 | 0.00% | 2,122 |
| 2023-02-17 | 2023-02-15 | 0.138 | 15,600 | +0 | 0.00% | 2,153 |
| 2023-02-16 | 2023-02-14 | 0.139 | 15,600 | +0 | 0.00% | 2,168 |
| 2023-02-15 | 2023-02-13 | 0.139 | 15,600 | +0 | 0.00% | 2,168 |
| 2023-02-14 | 2023-02-10 | 0.139 | 15,600 | +0 | 0.00% | 2,168 |
| 2023-02-13 | 2023-02-09 | 0.140 | 15,600 | +0 | 0.00% | 2,184 |
| 2023-02-10 | 2023-02-08 | 0.141 | 15,600 | +0 | 0.00% | 2,200 |
| 2023-02-09 | 2023-02-07 | 0.142 | 15,600 | +0 | 0.00% | 2,215 |
| 2023-02-08 | 2023-02-06 | 0.143 | 15,600 | +0 | 0.00% | 2,231 |
| 2023-02-07 | 2023-02-03 | 0.140 | 15,600 | +0 | 0.00% | 2,184 |
| 2023-02-06 | 2023-02-02 | 0.147 | 15,600 | +0 | 0.00% | 2,293 |
| 2023-02-03 | 2023-02-01 | 0.140 | 15,600 | +0 | 0.00% | 2,184 |
| 2023-02-02 | 2023-01-31 | 0.142 | 15,600 | +0 | 0.00% | 2,215 |
| 2023-02-01 | 2023-01-30 | 0.147 | 15,600 | +0 | 0.00% | 2,293 |
| 2023-01-31 | 2023-01-27 | 0.156 | 15,600 | +0 | 0.00% | 2,434 |
| 2023-01-30 | 2023-01-26 | 0.157 | 15,600 | +0 | 0.00% | 2,449 |
| 2023-01-27 | 2023-01-20 | 0.157 | 15,600 | +0 | 0.00% | 2,449 |
| 2023-01-26 | 2023-01-19 | 0.153 | 15,600 | +0 | 0.00% | 2,387 |
| 2023-01-20 | 2023-01-18 | 0.148 | 15,600 | +0 | 0.00% | 2,309 |
| 2023-01-19 | 2023-01-17 | 0.144 | 15,600 | +0 | 0.00% | 2,246 |
| 2023-01-18 | 2023-01-16 | 0.147 | 15,600 | +0 | 0.00% | 2,293 |
| 2023-01-17 | 2023-01-13 | 0.159 | 15,600 | +0 | 0.00% | 2,480 |
| 2023-01-16 | 2023-01-12 | 0.154 | 15,600 | +0 | 0.00% | 2,402 |
| 2023-01-13 | 2023-01-11 | 0.150 | 15,600 | +0 | 0.00% | 2,340 |
| 2023-01-12 | 2023-01-10 | 0.149 | 15,600 | +0 | 0.00% | 2,324 |
| 2023-01-11 | 2023-01-09 | 0.149 | 15,600 | +0 | 0.00% | 2,324 |
| 2023-01-10 | 2023-01-06 | 0.153 | 15,600 | +0 | 0.00% | 2,387 |
| 2023-01-09 | 2023-01-05 | 0.152 | 15,600 | +0 | 0.00% | 2,371 |
| 2023-01-06 | 2023-01-04 | 0.160 | 15,600 | +0 | 0.00% | 2,496 |
| 2023-01-05 | 2023-01-03 | 0.161 | 15,600 | +0 | 0.00% | 2,512 |
| 2023-01-04 | 2022-12-30 | 0.153 | 15,600 | +0 | 0.00% | 2,387 |
| 2023-01-03 | 2022-12-29 | 0.157 | 15,600 | +0 | 0.00% | 2,449 |
| 2022-12-30 | 2022-12-28 | 0.158 | 15,600 | +0 | 0.00% | 2,465 |
| 2022-12-29 | 2022-12-23 | 0.154 | 15,600 | +0 | 0.00% | 2,402 |
| 2022-12-28 | 2022-12-22 | 0.163 | 15,600 | +0 | 0.00% | 2,543 |
| 2022-12-23 | 2022-12-21 | 0.163 | 15,600 | +0 | 0.00% | 2,543 |
| 2022-12-22 | 2022-12-20 | 0.163 | 15,600 | +0 | 0.00% | 2,543 |
| 2022-12-21 | 2022-12-19 | 0.167 | 15,600 | +0 | 0.00% | 2,605 |
| 2022-12-20 | 2022-12-16 | 0.159 | 15,600 | +0 | 0.00% | 2,480 |
| 2022-12-19 | 2022-12-15 | 0.162 | 15,600 | +0 | 0.00% | 2,527 |
| 2022-12-16 | 2022-12-14 | 0.163 | 15,600 | +0 | 0.00% | 2,543 |
| 2022-12-15 | 2022-12-13 | 0.166 | 15,600 | +0 | 0.00% | 2,590 |
| 2022-12-14 | 2022-12-12 | 0.168 | 15,600 | +0 | 0.00% | 2,621 |
| 2022-12-13 | 2022-12-09 | 0.156 | 15,600 | +0 | 0.00% | 2,434 |
| 2022-12-12 | 2022-12-08 | 0.138 | 15,600 | +0 | 0.00% | 2,153 |
| 2022-12-09 | 2022-12-07 | 0.130 | 15,600 | +0 | 0.00% | 2,028 |
| 2022-12-08 | 2022-12-06 | 0.129 | 15,600 | +0 | 0.00% | 2,012 |
| 2022-12-07 | 2022-12-05 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2022-12-06 | 2022-12-02 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2022-12-05 | 2022-12-01 | 0.115 | 15,600 | +0 | 0.00% | 1,794 |
| 2022-12-02 | 2022-11-30 | 0.115 | 15,600 | +0 | 0.00% | 1,794 |
| 2022-12-01 | 2022-11-29 | 0.115 | 15,600 | +0 | 0.00% | 1,794 |
| 2022-11-30 | 2022-11-28 | 0.118 | 15,600 | +0 | 0.00% | 1,841 |
| 2022-11-29 | 2022-11-25 | 0.116 | 15,600 | +0 | 0.00% | 1,810 |
| 2022-11-28 | 2022-11-24 | 0.085 | 15,600 | +0 | 0.00% | 1,326 |
| 2022-11-25 | 2022-11-23 | 0.096 | 15,600 | +0 | 0.00% | 1,498 |
| 2022-11-24 | 2022-11-22 | 0.115 | 15,600 | +0 | 0.00% | 1,794 |
| 2022-11-23 | 2022-11-21 | 0.115 | 15,600 | +0 | 0.00% | 1,794 |
| 2022-11-22 | 2022-11-18 | 0.115 | 15,600 | +0 | 0.00% | 1,794 |
| 2022-11-21 | 2022-11-17 | 0.115 | 15,600 | +0 | 0.00% | 1,794 |
| 2022-11-18 | 2022-11-16 | 0.115 | 15,600 | +0 | 0.00% | 1,794 |
| 2022-11-17 | 2022-11-15 | 0.115 | 15,600 | +0 | 0.00% | 1,794 |
| 2022-11-16 | 2022-11-14 | 0.116 | 15,600 | +0 | 0.00% | 1,810 |
| 2022-11-15 | 2022-11-11 | 0.116 | 15,600 | +0 | 0.00% | 1,810 |
| 2022-11-14 | 2022-11-10 | 0.116 | 15,600 | +0 | 0.00% | 1,810 |
| 2022-11-11 | 2022-11-09 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2022-11-10 | 2022-11-08 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2022-11-09 | 2022-11-07 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2022-11-08 | 2022-11-04 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2022-11-07 | 2022-11-03 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2022-11-04 | 2022-11-02 | 0.111 | 15,600 | +0 | 0.00% | 1,732 |
| 2022-11-03 | 2022-11-01 | 0.117 | 15,600 | +0 | 0.00% | 1,825 |
| 2022-11-02 | 2022-10-31 | 0.117 | 15,600 | +0 | 0.00% | 1,825 |
| 2022-11-01 | 2022-10-28 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2022-10-31 | 2022-10-27 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2022-10-28 | 2022-10-26 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2022-10-27 | 2022-10-25 | 0.121 | 15,600 | +0 | 0.00% | 1,888 |
| 2022-10-26 | 2022-10-24 | 0.121 | 15,600 | +0 | 0.00% | 1,888 |
| 2022-10-25 | 2022-10-21 | 0.121 | 15,600 | +0 | 0.00% | 1,888 |
| 2022-10-24 | 2022-10-20 | 0.121 | 15,600 | +0 | 0.00% | 1,888 |
| 2022-10-21 | 2022-10-19 | 0.121 | 15,600 | +0 | 0.00% | 1,888 |
| 2022-10-20 | 2022-10-18 | 0.112 | 15,600 | +0 | 0.00% | 1,747 |
| 2022-10-19 | 2022-10-17 | 0.112 | 15,600 | +0 | 0.00% | 1,747 |
| 2022-10-18 | 2022-10-14 | 0.130 | 15,600 | +0 | 0.00% | 2,028 |
| 2022-10-17 | 2022-10-13 | 0.130 | 15,600 | +0 | 0.00% | 2,028 |
| 2022-10-14 | 2022-10-12 | 0.130 | 15,600 | +0 | 0.00% | 2,028 |
| 2022-10-13 | 2022-10-11 | 0.134 | 15,600 | +0 | 0.00% | 2,090 |
| 2022-10-12 | 2022-10-10 | 0.115 | 15,600 | +0 | 0.00% | 1,794 |
| 2022-10-11 | 2022-10-07 | 0.113 | 15,600 | +0 | 0.00% | 1,763 |
| 2022-10-10 | 2022-10-06 | 0.113 | 15,600 | +0 | 0.00% | 1,763 |
| 2022-10-07 | 2022-10-05 | 0.113 | 15,600 | +0 | 0.00% | 1,763 |
| 2022-10-06 | 2022-10-03 | 0.113 | 15,600 | +0 | 0.00% | 1,763 |
| 2022-10-05 | 2022-09-30 | 0.113 | 15,600 | +0 | 0.00% | 1,763 |
| 2022-10-03 | 2022-09-29 | 0.112 | 15,600 | +0 | 0.00% | 1,747 |
| 2022-09-30 | 2022-09-28 | 0.112 | 15,600 | +0 | 0.00% | 1,747 |
| 2022-09-29 | 2022-09-27 | 0.114 | 15,600 | +0 | 0.00% | 1,778 |
| 2022-09-28 | 2022-09-26 | 0.114 | 15,600 | +0 | 0.00% | 1,778 |
| 2022-09-27 | 2022-09-23 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2022-09-26 | 2022-09-22 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2022-09-23 | 2022-09-21 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2022-09-22 | 2022-09-20 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2022-09-21 | 2022-09-19 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2022-09-20 | 2022-09-16 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2022-09-19 | 2022-09-15 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2022-09-16 | 2022-09-14 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2022-09-15 | 2022-09-13 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2022-09-14 | 2022-09-09 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2022-09-13 | 2022-09-08 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2022-09-09 | 2022-09-07 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2022-09-08 | 2022-09-06 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2022-09-07 | 2022-09-05 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2022-09-06 | 2022-09-02 | 0.128 | 15,600 | +0 | 0.00% | 1,997 |
| 2022-09-05 | 2022-09-01 | 0.129 | 15,600 | +0 | 0.00% | 2,012 |
| 2022-09-02 | 2022-08-31 | 0.129 | 15,600 | +0 | 0.00% | 2,012 |
| 2022-09-01 | 2022-08-30 | 0.129 | 15,600 | +0 | 0.00% | 2,012 |
| 2022-08-31 | 2022-08-29 | 0.129 | 15,600 | +0 | 0.00% | 2,012 |
| 2022-08-30 | 2022-08-26 | 0.129 | 15,600 | +0 | 0.00% | 2,012 |
| 2022-08-29 | 2022-08-25 | 0.129 | 15,600 | +0 | 0.00% | 2,012 |
| 2022-08-26 | 2022-08-24 | 0.129 | 15,600 | +0 | 0.00% | 2,012 |
| 2022-08-25 | 2022-08-23 | 0.129 | 15,600 | +0 | 0.00% | 2,012 |
| 2022-08-24 | 2022-08-22 | 0.127 | 15,600 | +0 | 0.00% | 1,981 |
| 2022-08-23 | 2022-08-19 | 0.127 | 15,600 | +0 | 0.00% | 1,981 |
| 2022-08-22 | 2022-08-18 | 0.124 | 15,600 | +0 | 0.00% | 1,934 |
| 2022-08-19 | 2022-08-17 | 0.133 | 15,600 | +0 | 0.00% | 2,075 |
| 2022-08-18 | 2022-08-16 | 0.133 | 15,600 | +0 | 0.00% | 2,075 |
| 2022-08-17 | 2022-08-15 | 0.133 | 15,600 | +0 | 0.00% | 2,075 |
| 2022-08-16 | 2022-08-12 | 0.132 | 15,600 | +0 | 0.00% | 2,059 |
| 2022-08-15 | 2022-08-11 | 0.145 | 15,600 | +0 | 0.00% | 2,262 |
| 2022-08-12 | 2022-08-10 | 0.145 | 15,600 | +0 | 0.00% | 2,262 |
| 2022-08-11 | 2022-08-09 | 0.150 | 15,600 | +0 | 0.00% | 2,340 |
| 2022-08-10 | 2022-08-08 | 0.153 | 15,600 | +0 | 0.00% | 2,387 |
| 2022-08-09 | 2022-08-05 | 0.135 | 15,600 | +0 | 0.00% | 2,106 |
| 2022-08-08 | 2022-08-04 | 0.138 | 15,600 | +0 | 0.00% | 2,153 |
| 2022-08-05 | 2022-08-03 | 0.139 | 15,600 | +0 | 0.00% | 2,168 |
| 2022-08-04 | 2022-08-02 | 0.141 | 15,600 | +0 | 0.00% | 2,200 |
| 2022-08-03 | 2022-08-01 | 0.144 | 15,600 | +0 | 0.00% | 2,246 |
| 2022-08-02 | 2022-07-29 | 0.145 | 15,600 | +0 | 0.00% | 2,262 |
| 2022-08-01 | 2022-07-28 | 0.154 | 15,600 | +0 | 0.00% | 2,402 |
| 2022-07-29 | 2022-07-27 | 0.156 | 15,600 | +0 | 0.00% | 2,434 |
| 2022-07-28 | 2022-07-26 | 0.159 | 15,600 | +0 | 0.00% | 2,480 |
| 2022-07-27 | 2022-07-25 | 0.158 | 15,600 | +0 | 0.00% | 2,465 |
| 2022-07-26 | 2022-07-22 | 0.164 | 15,600 | +0 | 0.00% | 2,558 |
| 2022-07-25 | 2022-07-21 | 0.166 | 15,600 | +0 | 0.00% | 2,590 |
| 2022-07-22 | 2022-07-20 | 0.169 | 15,600 | +0 | 0.00% | 2,636 |
| 2022-07-21 | 2022-07-19 | 0.170 | 15,600 | +0 | 0.00% | 2,652 |
| 2022-07-20 | 2022-07-18 | 0.173 | 15,600 | +0 | 0.00% | 2,699 |
| 2022-07-19 | 2022-07-15 | 0.190 | 15,600 | +0 | 0.00% | 2,964 |
| 2022-07-18 | 2022-07-14 | 0.192 | 15,600 | +0 | 0.00% | 2,995 |
| 2022-07-15 | 2022-07-13 | 0.191 | 15,600 | +0 | 0.00% | 2,980 |
| 2022-07-14 | 2022-07-12 | 0.189 | 15,600 | +0 | 0.00% | 2,948 |
| 2022-07-13 | 2022-07-11 | 0.188 | 15,600 | +0 | 0.00% | 2,933 |
| 2022-07-12 | 2022-07-08 | 0.165 | 15,600 | +0 | 0.00% | 2,574 |
| 2022-07-11 | 2022-07-07 | 0.158 | 15,600 | +0 | 0.00% | 2,465 |
| 2022-07-08 | 2022-07-06 | 0.148 | 15,600 | +0 | 0.00% | 2,309 |
| 2022-07-07 | 2022-07-05 | 0.153 | 15,600 | +0 | 0.00% | 2,387 |
| 2022-07-06 | 2022-07-04 | 0.157 | 15,600 | +0 | 0.00% | 2,449 |
| 2022-07-05 | 2022-06-30 | 0.130 | 15,600 | +0 | 0.00% | 2,028 |
| 2022-07-04 | 2022-06-29 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2022-06-30 | 2022-06-28 | 0.121 | 15,600 | +0 | 0.00% | 1,888 |
| 2022-06-29 | 2022-06-27 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2022-06-28 | 2022-06-24 | 0.112 | 15,600 | +0 | 0.00% | 1,747 |
| 2022-06-27 | 2022-06-23 | 0.113 | 15,600 | +0 | 0.00% | 1,763 |
| 2022-06-24 | 2022-06-22 | 0.110 | 15,600 | +0 | 0.00% | 1,716 |
| 2022-06-23 | 2022-06-21 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2022-06-22 | 2022-06-20 | 0.117 | 15,600 | +0 | 0.00% | 1,825 |
| 2022-06-21 | 2022-06-17 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2022-06-20 | 2022-06-16 | 0.123 | 15,600 | +0 | 0.00% | 1,919 |
| 2022-06-17 | 2022-06-15 | 0.125 | 15,600 | +0 | 0.00% | 1,950 |
| 2022-06-16 | 2022-06-14 | 0.120 | 15,600 | +0 | 0.00% | 1,872 |
| 2022-06-15 | 2022-06-13 | 0.120 | 15,600 | -560,000 | 0.00% | 1,872 |
| 2019-02-18 | 2019-02-14 | 0.465 | 575,600 | +4,000 | 0.10% | 267,654 |
| 2019-01-25 | 2019-01-23 | 0.550 | 571,600 | +8,000 | 0.10% | 314,380 |
| 2019-01-23 | 2019-01-21 | 0.565 | 563,600 | +200 | 0.10% | 318,434 |
| 2019-01-18 | 2019-01-16 | 0.565 | 563,400 | +2,000 | 0.10% | 318,321 |
| 2019-01-17 | 2019-01-15 | 0.570 | 561,400 | +3,000 | 0.10% | 319,998 |
| 2019-01-09 | 2019-01-07 | 0.650 | 558,400 | +4,200 | 0.10% | 362,960 |
| 2019-01-08 | 2019-01-04 | 0.600 | 554,200 | +31,000 | 0.10% | 332,520 |
| 2019-01-07 | 2019-01-03 | 0.670 | 523,200 | +2,000 | 0.09% | 350,544 |
| 2019-01-04 | 2019-01-02 | 0.700 | 521,200 | +8,000 | 0.09% | 364,840 |
| 2019-01-03 | 2018-12-31 | 0.750 | 513,200 | +10,000 | 0.09% | 384,900 |
| 2019-01-02 | 2018-12-27 | 0.780 | 503,200 | +6,000 | 0.09% | 392,496 |
| 2018-12-06 | 2018-12-04 | 0.880 | 497,200 | +10,000 | 0.09% | 437,536 |
| 2018-12-05 | 2018-12-03 | 0.900 | 487,200 | +1,000 | 0.09% | 438,480 |
| 2018-11-21 | 2018-11-19 | 0.930 | 486,200 | +2,000 | 0.09% | 452,166 |
| 2018-08-10 | 2018-08-08 | 1.010 | 484,200 | +4,000 | 0.09% | 489,042 |
| 2018-06-22 | 2018-06-20 | 1.000 | 480,200 | +800 | 0.09% | 480,200 |
| 2018-06-19 | 2018-06-14 | 1.020 | 479,400 | +1,000 | 0.09% | 488,988 |
| 2018-06-06 | 2018-06-04 | 1.100 | 478,400 | +2,200 | 0.09% | 526,240 |
| 2018-06-04 | 2018-05-31 | 1.110 | 476,200 | +4,000 | 0.09% | 528,582 |
| 2018-05-28 | 2018-05-24 | 1.210 | 472,200 | +5,800 | 0.09% | 571,362 |
| 2018-05-25 | 2018-05-23 | 1.250 | 466,400 | +2,200 | 0.09% | 583,000 |
| 2018-05-18 | 2018-05-16 | 1.230 | 464,200 | +5,600 | 0.09% | 570,966 |
| 2018-05-16 | 2018-05-14 | 1.200 | 458,600 | +2,400 | 0.09% | 550,320 |
| 2018-05-15 | 2018-05-11 | 1.190 | 456,200 | +20,000 | 0.09% | 542,878 |
| 2018-05-11 | 2018-05-09 | 1.290 | 436,200 | +7,000 | 0.08% | 562,698 |
| 2018-04-13 | 2018-04-11 | 1.240 | 429,200 | +2,000 | 0.08% | 532,208 |
| 2018-04-12 | 2018-04-10 | 1.260 | 427,200 | +2,000 | 0.08% | 538,272 |
| 2018-04-11 | 2018-04-09 | 1.320 | 425,200 | +4,000 | 0.08% | 561,264 |
| 2018-04-09 | 2018-04-04 | 1.250 | 421,200 | +5,000 | 0.08% | 526,500 |
| 2018-03-29 | 2018-03-27 | 1.290 | 416,200 | +2,000 | 0.08% | 536,898 |
| 2018-03-28 | 2018-03-26 | 1.290 | 414,200 | +22,000 | 0.08% | 534,318 |
| 2018-03-27 | 2018-03-23 | 1.300 | 392,200 | +13,000 | 0.08% | 509,860 |
| 2018-03-26 | 2018-03-22 | 1.270 | 379,200 | +5,000 | 0.07% | 481,584 |
| 2018-03-23 | 2018-03-21 | 1.250 | 374,200 | +7,000 | 0.07% | 467,750 |
| 2018-03-22 | 2018-03-20 | 1.260 | 367,200 | +11,000 | 0.07% | 462,672 |
| 2018-03-21 | 2018-03-19 | 1.270 | 356,200 | +6,000 | 0.07% | 452,374 |
| 2018-03-20 | 2018-03-16 | 1.270 | 350,200 | +200 | 0.07% | 444,754 |
| 2018-03-19 | 2018-03-15 | 1.270 | 350,000 | +17,000 | 0.07% | 444,500 |
| 2018-03-16 | 2018-03-14 | 1.230 | 333,000 | +6,200 | 0.06% | 409,590 |
| 2018-03-14 | 2018-03-12 | 1.300 | 326,800 | +5,000 | 0.06% | 424,840 |
| 2018-03-13 | 2018-03-09 | 1.290 | 321,800 | +2,200 | 0.06% | 415,122 |
| 2018-03-12 | 2018-03-08 | 1.340 | 319,600 | +3,200 | 0.06% | 428,264 |
| 2018-03-05 | 2018-03-01 | 1.310 | 316,400 | +14,000 | 0.06% | 414,484 |
| 2018-03-01 | 2018-02-27 | 1.340 | 302,400 | +6,000 | 0.06% | 405,216 |
| 2018-02-28 | 2018-02-26 | 1.360 | 296,400 | +8,200 | 0.06% | 403,104 |
| 2018-02-27 | 2018-02-23 | 1.370 | 288,200 | +7,000 | 0.06% | 394,834 |
| 2018-02-26 | 2018-02-22 | 1.360 | 281,200 | +27,200 | 0.05% | 382,432 |
| 2018-02-22 | 2018-02-20 | 1.400 | 254,000 | +4,000 | 0.05% | 355,600 |
| 2018-02-21 | 2018-02-15 | 1.300 | 250,000 | +25,000 | 0.05% | 325,000 |
| 2018-02-20 | 2018-02-13 | 1.070 | 225,000 | +2,600 | 0.04% | 240,750 |
| 2018-02-13 | 2018-02-09 | 1.250 | 222,400 | +22,400 | 0.04% | 278,000 |
| 2018-02-12 | 2018-02-08 | 1.340 | 200,000 | +3,000 | 0.04% | 268,000 |
| 2018-02-09 | 2018-02-07 | 1.330 | 197,000 | +6,000 | 0.04% | 262,010 |
| 2018-02-05 | 2018-02-01 | 1.450 | 191,000 | -44,000 | 0.04% | 276,950 |
| 2018-02-02 | 2018-01-31 | 1.360 | 235,000 | -34,200 | 0.05% | 319,600 |
| 2018-02-01 | 2018-01-30 | 1.380 | 269,200 | +1,000 | 0.05% | 371,496 |
| 2018-01-30 | 2018-01-26 | 1.470 | 268,200 | +1,400 | 0.05% | 394,254 |
| 2018-01-26 | 2018-01-24 | 1.470 | 266,800 | +5,400 | 0.05% | 392,196 |
| 2017-11-03 | 2017-11-01 | 1.590 | 261,400 | +1,600 | 0.05% | 415,626 |
| 2017-10-24 | 2017-10-20 | 1.590 | 259,800 | +10,000 | 0.05% | 413,082 |
| 2017-10-23 | 2017-10-19 | 1.570 | 249,800 | +11,000 | 0.05% | 392,186 |
| 2017-10-20 | 2017-10-18 | 1.620 | 238,800 | +20,000 | 0.05% | 386,856 |
| 2017-10-19 | 2017-10-17 | 1.620 | 218,800 | +31,000 | 0.04% | 354,456 |
| 2017-10-18 | 2017-10-16 | 1.600 | 187,800 | +12,200 | 0.04% | 300,480 |
| 2017-10-17 | 2017-10-13 | 1.610 | 175,600 | +12,200 | 0.03% | 282,716 |
| 2017-10-11 | 2017-10-09 | 1.740 | 163,400 | +33,200 | 0.03% | 284,316 |
| 2017-10-10 | 2017-10-06 | 1.700 | 130,200 | +21,000 | 0.03% | 221,340 |
| 2017-10-04 | 2017-09-29 | 1.810 | 109,200 | +1,000 | 0.02% | 197,652 |
| 2017-10-03 | 2017-09-28 | 1.800 | 108,200 | +30,000 | 0.02% | 194,760 |
| 2017-09-27 | 2017-09-25 | 1.840 | 78,200 | -4,600 | 0.02% | 143,888 |
| 2017-09-20 | 2017-09-18 | 1.850 | 82,800 | +4,600 | 0.02% | 153,180 |
| 2017-09-15 | 2017-09-13 | 1.770 | 78,200 | -1,800 | 0.02% | 138,414 |
| 2017-09-13 | 2017-09-11 | 1.800 | 80,000 | -13,000 | 0.02% | 144,000 |
| 2017-09-11 | 2017-09-07 | 1.780 | 93,000 | +13,000 | 0.02% | 165,540 |
| 2017-09-06 | 2017-09-04 | 1.890 | 80,000 | -6,000 | 0.02% | 151,200 |
| 2017-09-04 | 2017-08-31 | 2.100 | 86,000 | -200 | 0.02% | 180,600 |
| 2017-09-01 | 2017-08-30 | 2.250 | 86,200 | +2,000 | 0.02% | 193,950 |
| 2017-03-07 | 2017-03-03 | 2.650 | 84,200 | +2,800 | 0.02% | 223,130 |
| 2016-11-04 | 2016-11-02 | 2.430 | 81,400 | +78,200 | 0.02% | 197,802 |
| 2016-11-03 | 2016-11-01 | 2.550 | 3,200 | -8,000 | 0.00% | 8,160 |
| 2016-10-31 | 2016-10-27 | 2.700 | 11,200 | +200 | 0.00% | 30,240 |
| 2016-10-27 | 2016-10-25 | 2.700 | 11,000 | -16,600 | 0.00% | 29,700 |
| 2016-10-26 | 2016-10-24 | 2.750 | 27,600 | +800 | 0.01% | 75,900 |
| 2016-10-25 | 2016-10-20 | 3.000 | 26,800 | +11,200 | 0.01% | 80,400 |
| 2016-10-20 | 2016-10-18 | 2.800 | 15,600 | -8,000 | 0.00% | 43,680 |
| 2016-10-19 | 2016-10-17 | 2.500 | 23,600 | +23,600 | 0.01% | 59,000 |
| 2016-10-04 | 2016-09-30 | 1.790 | 0 | -1,200 | ||
| 2016-09-05 | 2016-09-01 | 1.450 | 1,200 | +1,000 | 0.00% | 1,740 |
| 2016-08-12 | 2016-08-10 | 1.430 | 200 | +200 | 0.00% | 286 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy