History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 92,762 +0 0.01% 10,111
2025-10-13 2025-10-09 0.109 92,762 +0 0.01% 10,111
2025-10-10 2025-10-08 0.109 92,762 +0 0.01% 10,111
2025-10-09 2025-10-06 0.109 92,762 +0 0.01% 10,111
2025-10-08 2025-10-03 0.109 92,762 +0 0.01% 10,111
2025-10-06 2025-10-02 0.109 92,762 +0 0.01% 10,111
2025-10-03 2025-09-30 0.109 92,762 +0 0.01% 10,111
2025-10-02 2025-09-29 0.109 92,762 +0 0.01% 10,111
2025-09-30 2025-09-26 0.109 92,762 +0 0.01% 10,111
2025-09-29 2025-09-25 0.109 92,762 +0 0.01% 10,111
2025-09-26 2025-09-24 0.109 92,762 +0 0.01% 10,111
2025-09-25 2025-09-23 0.109 92,762 +0 0.01% 10,111
2025-09-24 2025-09-22 0.109 92,762 +0 0.01% 10,111
2025-09-23 2025-09-19 0.109 92,762 +0 0.01% 10,111
2025-09-22 2025-09-18 0.109 92,762 +0 0.01% 10,111
2025-09-19 2025-09-17 0.109 92,762 +0 0.01% 10,111
2025-09-18 2025-09-16 0.109 92,762 +0 0.01% 10,111
2025-09-17 2025-09-15 0.109 92,762 +0 0.01% 10,111
2025-09-16 2025-09-12 0.109 92,762 +0 0.01% 10,111
2025-09-15 2025-09-11 0.109 92,762 +0 0.01% 10,111
2025-09-12 2025-09-10 0.109 92,762 +0 0.01% 10,111
2025-09-11 2025-09-09 0.109 92,762 +0 0.01% 10,111
2025-09-10 2025-09-08 0.109 92,762 +0 0.01% 10,111
2025-09-09 2025-09-05 0.109 92,762 +0 0.01% 10,111
2025-09-08 2025-09-04 0.109 92,762 +0 0.01% 10,111
2025-09-05 2025-09-03 0.109 92,762 +0 0.01% 10,111
2025-09-04 2025-09-02 0.109 92,762 +0 0.01% 10,111
2025-09-03 2025-09-01 0.109 92,762 +0 0.01% 10,111
2025-09-02 2025-08-29 0.109 92,762 +0 0.01% 10,111
2025-09-01 2025-08-28 0.109 92,762 +0 0.01% 10,111
2025-08-29 2025-08-27 0.109 92,762 +0 0.01% 10,111
2025-08-28 2025-08-26 0.109 92,762 +0 0.01% 10,111
2025-08-27 2025-08-25 0.109 92,762 +0 0.01% 10,111
2025-08-26 2025-08-22 0.109 92,762 +0 0.01% 10,111
2025-08-25 2025-08-21 0.109 92,762 +0 0.01% 10,111
2025-08-22 2025-08-20 0.109 92,762 +0 0.01% 10,111
2025-08-21 2025-08-19 0.109 92,762 +0 0.01% 10,111
2025-08-20 2025-08-18 0.109 92,762 +0 0.01% 10,111
2025-08-19 2025-08-15 0.109 92,762 +0 0.01% 10,111
2025-08-18 2025-08-14 0.109 92,762 +0 0.01% 10,111
2025-08-15 2025-08-13 0.109 92,762 +0 0.01% 10,111
2025-08-14 2025-08-12 0.109 92,762 +0 0.01% 10,111
2025-08-13 2025-08-11 0.109 92,762 +0 0.01% 10,111
2025-08-12 2025-08-08 0.109 92,762 +0 0.01% 10,111
2025-08-11 2025-08-07 0.109 92,762 +0 0.01% 10,111
2025-08-08 2025-08-06 0.109 92,762 +0 0.01% 10,111
2025-08-07 2025-08-05 0.109 92,762 +0 0.01% 10,111
2025-08-06 2025-08-04 0.109 92,762 +0 0.01% 10,111
2025-08-05 2025-08-01 0.109 92,762 +0 0.01% 10,111
2025-08-04 2025-07-31 0.109 92,762 +0 0.01% 10,111
2025-08-01 2025-07-30 0.109 92,762 +0 0.01% 10,111
2025-07-31 2025-07-29 0.109 92,762 +0 0.01% 10,111
2025-07-30 2025-07-28 0.109 92,762 +0 0.01% 10,111
2025-07-29 2025-07-25 0.109 92,762 +0 0.01% 10,111
2025-07-28 2025-07-24 0.109 92,762 +0 0.01% 10,111
2025-07-25 2025-07-23 0.109 92,762 +0 0.01% 10,111
2025-07-24 2025-07-22 0.109 92,762 +0 0.01% 10,111
2025-07-23 2025-07-21 0.109 92,762 +0 0.01% 10,111
2025-07-22 2025-07-18 0.109 92,762 +0 0.01% 10,111
2025-07-21 2025-07-17 0.109 92,762 +0 0.01% 10,111
2025-07-18 2025-07-16 0.109 92,762 +0 0.01% 10,111
2025-07-17 2025-07-15 0.109 92,762 +0 0.01% 10,111
2025-07-16 2025-07-14 0.109 92,762 +0 0.01% 10,111
2025-07-15 2025-07-11 0.109 92,762 +0 0.01% 10,111
2025-07-14 2025-07-10 0.109 92,762 +0 0.01% 10,111
2025-07-11 2025-07-09 0.109 92,762 +0 0.01% 10,111
2025-07-10 2025-07-08 0.109 92,762 +0 0.01% 10,111
2025-07-09 2025-07-07 0.109 92,762 +0 0.01% 10,111
2025-07-08 2025-07-04 0.109 92,762 +0 0.01% 10,111
2025-07-07 2025-07-03 0.109 92,762 +0 0.01% 10,111
2025-07-04 2025-07-02 0.109 92,762 +0 0.01% 10,111
2025-07-03 2025-06-30 0.109 92,762 +0 0.01% 10,111
2025-07-02 2025-06-27 0.109 92,762 +0 0.01% 10,111
2025-06-30 2025-06-26 0.109 92,762 +0 0.01% 10,111
2025-06-27 2025-06-25 0.109 92,762 +0 0.01% 10,111
2025-06-26 2025-06-24 0.109 92,762 +0 0.01% 10,111
2025-06-25 2025-06-23 0.109 92,762 +0 0.01% 10,111
2025-06-24 2025-06-20 0.109 92,762 +0 0.01% 10,111
2025-06-23 2025-06-19 0.109 92,762 +0 0.01% 10,111
2025-06-20 2025-06-18 0.109 92,762 +0 0.01% 10,111
2025-06-19 2025-06-17 0.109 92,762 +0 0.01% 10,111
2025-06-18 2025-06-16 0.109 92,762 +0 0.01% 10,111
2025-06-17 2025-06-13 0.109 92,762 +0 0.01% 10,111
2025-06-16 2025-06-12 0.109 92,762 +0 0.01% 10,111
2025-06-13 2025-06-11 0.109 92,762 +0 0.01% 10,111
2025-06-12 2025-06-10 0.109 92,762 +0 0.01% 10,111
2025-06-11 2025-06-09 0.109 92,762 +0 0.01% 10,111
2025-06-10 2025-06-06 0.109 92,762 +0 0.01% 10,111
2025-06-09 2025-06-05 0.109 92,762 +0 0.01% 10,111
2025-06-06 2025-06-04 0.109 92,762 +0 0.01% 10,111
2025-06-05 2025-06-03 0.109 92,762 +0 0.01% 10,111
2025-06-04 2025-06-02 0.109 92,762 +0 0.01% 10,111
2025-06-03 2025-05-30 0.109 92,762 +0 0.01% 10,111
2025-06-02 2025-05-29 0.109 92,762 +0 0.01% 10,111
2025-05-30 2025-05-28 0.109 92,762 +0 0.01% 10,111
2025-05-29 2025-05-27 0.109 92,762 +0 0.01% 10,111
2025-05-28 2025-05-26 0.109 92,762 +0 0.01% 10,111
2025-05-27 2025-05-23 0.109 92,762 +0 0.01% 10,111
2025-05-26 2025-05-22 0.109 92,762 +0 0.01% 10,111
2025-05-23 2025-05-21 0.109 92,762 +0 0.01% 10,111
2025-05-22 2025-05-20 0.109 92,762 +0 0.01% 10,111
2025-05-21 2025-05-19 0.109 92,762 +0 0.01% 10,111
2025-05-20 2025-05-16 0.109 92,762 +0 0.01% 10,111
2025-05-19 2025-05-15 0.109 92,762 +0 0.01% 10,111
2025-05-16 2025-05-14 0.109 92,762 +0 0.01% 10,111
2025-05-15 2025-05-13 0.109 92,762 +0 0.01% 10,111
2025-05-14 2025-05-12 0.109 92,762 +0 0.01% 10,111
2025-05-13 2025-05-09 0.109 92,762 +0 0.01% 10,111
2025-05-12 2025-05-08 0.109 92,762 +0 0.01% 10,111
2025-05-09 2025-05-07 0.109 92,762 +0 0.01% 10,111
2025-05-08 2025-05-06 0.109 92,762 +0 0.01% 10,111
2025-05-07 2025-05-02 0.109 92,762 +0 0.01% 10,111
2025-05-06 2025-04-30 0.109 92,762 +0 0.01% 10,111
2025-05-02 2025-04-29 0.109 92,762 +0 0.01% 10,111
2025-04-30 2025-04-28 0.109 92,762 +0 0.01% 10,111
2025-04-29 2025-04-25 0.109 92,762 +0 0.01% 10,111
2025-04-28 2025-04-24 0.109 92,762 +0 0.01% 10,111
2025-04-25 2025-04-23 0.109 92,762 +0 0.01% 10,111
2025-04-24 2025-04-22 0.109 92,762 +0 0.01% 10,111
2025-04-23 2025-04-17 0.109 92,762 +0 0.01% 10,111
2025-04-22 2025-04-16 0.109 92,762 +0 0.01% 10,111
2025-04-17 2025-04-15 0.109 92,762 +0 0.01% 10,111
2025-04-16 2025-04-14 0.109 92,762 +0 0.01% 10,111
2025-04-15 2025-04-11 0.109 92,762 +0 0.01% 10,111
2025-04-14 2025-04-10 0.109 92,762 +0 0.01% 10,111
2025-04-11 2025-04-09 0.109 92,762 +0 0.01% 10,111
2025-04-10 2025-04-08 0.109 92,762 +0 0.01% 10,111
2025-04-09 2025-04-07 0.109 92,762 +0 0.01% 10,111
2025-04-08 2025-04-03 0.109 92,762 +0 0.01% 10,111
2025-04-07 2025-04-02 0.109 92,762 +0 0.01% 10,111
2025-04-03 2025-04-01 0.109 92,762 +2,162 0.01% 10,111
2025-03-21 2025-03-19 0.109 90,600 -10,000 0.01% 9,875
2024-12-27 2024-12-20 0.109 100,600 -4,000 0.01% 10,965
2024-09-24 2024-09-20 0.108 104,600 -60,000 0.01% 11,297
2024-09-23 2024-09-19 0.090 164,600 +60,000 0.01% 14,814
2024-09-05 2024-09-03 0.169 104,600 -40,000 0.01% 17,677
2024-09-04 2024-09-02 0.180 144,600 -40,000 0.01% 26,028
2024-07-31 2024-07-29 0.244 184,600 +80,000 0.02% 45,042
2024-07-29 2024-07-25 0.245 104,600 -120,000 0.01% 25,627
2024-07-16 2024-07-12 0.270 224,600 +60,000 0.02% 60,642
2024-07-15 2024-07-11 0.275 164,600 -60,000 0.01% 45,265
2024-07-08 2024-07-04 0.285 224,600 +60,000 0.02% 64,011
2024-07-05 2024-07-03 0.350 164,600 +60,000 0.01% 57,610
2024-07-04 2024-07-02 0.350 104,600 -80,000 0.01% 36,610
2024-07-03 2024-06-28 0.310 184,600 +80,000 0.02% 57,226
2024-06-28 2024-06-26 0.290 104,600 -80,000 0.01% 30,334
2024-06-26 2024-06-24 0.280 184,600 +80,000 0.02% 51,688
2024-06-25 2024-06-21 0.275 104,600 -80,000 0.01% 28,765
2024-06-24 2024-06-20 0.243 184,600 +80,000 0.02% 44,858
2024-06-21 2024-06-19 0.255 104,600 -80,000 0.01% 26,673
2024-06-20 2024-06-18 0.250 184,600 +80,000 0.02% 46,150
2024-05-31 2024-05-29 0.230 104,600 -60,000 0.01% 24,058
2024-05-17 2024-05-14 0.265 164,600 -40,000 0.01% 43,619
2024-05-03 2024-04-30 0.219 204,600 +100,000 0.02% 44,807
2024-04-30 2024-04-26 0.229 104,600 -80,000 0.01% 23,953
2024-04-17 2024-04-15 0.246 184,600 +20,000 0.02% 45,412
2024-04-16 2024-04-12 0.246 164,600 -80,000 0.01% 40,492
2024-04-05 2024-04-02 0.248 244,600 +60,000 0.02% 60,661
2024-04-02 2024-03-27 0.240 184,600 +80,000 0.02% 44,304
2024-03-28 2024-03-26 0.290 104,600 -80,000 0.01% 30,334
2024-03-27 2024-03-25 0.250 184,600 -100,000 0.02% 46,150
2024-03-25 2024-03-21 0.249 284,600 +80,000 0.03% 70,865
2024-03-15 2024-03-13 0.300 204,600 +100,000 0.02% 61,380
2024-03-14 2024-03-12 0.325 104,600 -40,000 0.01% 33,995
2024-03-12 2024-03-08 0.310 144,600 -80,000 0.01% 44,826
2024-03-11 2024-03-07 0.320 224,600 +20,000 0.02% 71,872
2024-03-01 2024-02-28 0.305 204,600 +20,000 0.02% 62,403
2024-02-28 2024-02-26 0.285 184,600 -40,000 0.02% 52,611
2024-02-26 2024-02-22 0.280 224,600 -120,000 0.02% 62,888
2024-02-22 2024-02-20 0.245 344,600 -140,000 0.03% 84,427
2024-02-21 2024-02-19 0.248 484,600 +60,000 0.04% 120,181
2024-02-20 2024-02-16 0.275 424,600 -80,000 0.04% 116,765
2024-02-19 2024-02-15 0.300 504,600 -20,000 0.04% 151,380
2024-02-16 2024-02-14 0.325 524,600 +40,000 0.05% 170,495
2024-02-15 2024-02-09 0.340 484,600 +60,000 0.04% 164,764
2024-02-07 2024-02-05 0.290 424,600 +140,000 0.04% 123,134
2024-02-06 2024-02-02 0.310 284,600 -40,000 0.03% 88,226
2024-02-02 2024-01-31 0.295 324,600 +80,000 0.03% 95,757
2024-01-31 2024-01-29 0.325 244,600 -460,000 0.02% 79,495
2024-01-30 2024-01-26 0.335 704,600 +460,000 0.07% 236,041
2024-01-29 2024-01-25 0.340 244,600 +20,000 0.02% 83,164
2024-01-26 2024-01-24 0.330 224,600 -120,000 0.02% 74,118
2024-01-25 2024-01-23 0.335 344,600 +60,000 0.03% 115,441
2024-01-24 2024-01-22 0.395 284,600 +60,000 0.03% 112,417
2024-01-23 2024-01-19 0.420 224,600 -60,000 0.02% 94,332
2024-01-22 2024-01-18 0.350 284,600 -360,000 0.03% 99,610
2024-01-19 2024-01-17 0.315 644,600 +360,000 0.06% 203,049
2024-01-18 2024-01-16 0.330 284,600 -340,000 0.03% 93,918
2024-01-17 2024-01-15 0.385 624,600 +460,000 0.06% 240,471
2024-01-15 2024-01-11 0.380 164,600 -260,000 0.02% 62,548
2024-01-12 2024-01-10 0.380 424,600 +240,000 0.04% 161,348
2024-01-11 2024-01-09 0.330 184,600 -80,000 0.02% 60,918
2024-01-10 2024-01-08 0.355 264,600 +120,000 0.02% 93,933
2024-01-09 2024-01-05 0.385 144,600 -60,000 0.01% 55,671
2024-01-08 2024-01-04 0.405 204,600 -280,000 0.02% 82,863
2024-01-05 2024-01-03 0.420 484,600 +320,000 0.04% 203,532
2024-01-04 2024-01-02 0.440 164,600 -340,000 0.02% 72,424
2024-01-03 2023-12-29 0.425 504,600 +320,000 0.05% 214,455
2024-01-02 2023-12-28 0.425 184,600 +40,000 0.02% 78,455
2023-12-29 2023-12-27 0.450 144,600 -40,000 0.01% 65,070
2023-12-28 2023-12-22 0.440 184,600 -20,000 0.02% 81,224
2023-12-21 2023-12-19 0.440 204,600 +40,000 0.02% 90,024
2023-12-20 2023-12-18 0.470 164,600 +60,000 0.02% 77,362
2023-11-29 2023-11-27 0.250 104,600 -100,000 0.01% 26,150
2023-11-28 2023-11-24 0.200 204,600 +100,000 0.02% 40,920
2022-05-03 2022-04-28 0.086 104,600 -8,000 0.02% 8,996
2020-11-11 2020-11-09 0.350 112,600 -16,000 0.02% 39,410
2020-10-29 2020-10-27 0.390 128,600 -24,000 0.02% 50,154
2020-09-16 2020-09-14 0.380 152,600 -40,000 0.03% 57,988
2020-08-14 2020-08-12 0.575 192,600 +80,000 0.03% 110,745
2019-10-21 2019-10-17 0.630 112,600 -64,000 0.02% 70,938
2019-10-10 2019-10-08 0.635 176,600 -20,000 0.03% 112,141
2019-09-18 2019-09-16 0.735 196,600 -16,000 0.03% 144,501
2019-08-15 2019-08-13 0.750 212,600 +100,000 0.04% 159,450
2019-07-04 2019-07-02 0.690 112,600 -160,000 0.02% 77,694
2019-06-28 2019-06-26 0.700 272,600 +160,000 0.05% 190,820
2019-06-27 2019-06-25 0.695 112,600 -204,000 0.02% 78,257
2019-06-03 2019-05-30 0.805 316,600 -44,000 0.05% 254,863
2019-05-21 2019-05-17 0.940 360,600 +120,000 0.06% 338,964
2019-05-20 2019-05-16 0.955 240,600 -60,000 0.04% 229,773
2019-05-16 2019-05-14 0.910 300,600 +144,000 0.05% 273,546
2019-05-07 2019-05-03 0.975 156,600 -80,000 0.03% 152,685
2019-04-30 2019-04-26 0.870 236,600 +44,000 0.04% 205,842
2019-04-26 2019-04-24 0.940 192,600 +80,000 0.03% 181,044
2019-04-24 2019-04-18 0.950 112,600 -80,000 0.02% 106,970
2019-04-23 2019-04-17 0.915 192,600 +80,000 0.03% 176,229
2019-04-18 2019-04-16 1.140 112,600 -8,000 0.02% 128,364
2019-04-17 2019-04-15 0.890 120,600 -84,000 0.02% 107,334
2019-04-15 2019-04-11 0.685 204,600 -66,600 0.04% 140,151
2019-04-11 2019-04-09 0.620 271,200 +30,000 0.05% 168,144
2019-04-10 2019-04-08 0.500 241,200 +60,000 0.04% 120,600
2018-11-08 2018-11-06 1.030 181,200 +30,000 0.03% 186,636
2018-10-29 2018-10-25 0.990 151,200 -1,400 0.03% 149,688
2018-10-25 2018-10-23 0.960 152,600 +40,000 0.03% 146,496
2018-10-15 2018-10-11 0.960 112,600 -20,000 0.02% 108,096
2018-09-28 2018-09-26 1.070 132,600 +20,000 0.02% 141,882
2018-05-21 2018-05-17 1.200 112,600 -4,000 0.02% 135,120
2018-05-16 2018-05-14 1.200 116,600 -33,000 0.02% 139,920
2018-05-03 2018-04-30 1.270 149,600 +16,000 0.03% 189,992
2018-04-25 2018-04-23 1.320 133,600 -1,000 0.03% 176,352
2018-04-13 2018-04-11 1.240 134,600 -11,000 0.03% 166,904
2018-03-16 2018-03-14 1.230 145,600 +28,000 0.03% 179,088
2018-01-12 2018-01-10 1.430 117,600 -4,000 0.02% 168,168
2017-12-12 2017-12-08 1.520 121,600 -28,000 0.02% 184,832
2017-12-11 2017-12-07 1.530 149,600 -31,000 0.03% 228,888
2017-12-08 2017-12-06 1.560 180,600 +28,000 0.03% 281,736
2017-12-07 2017-12-05 1.590 152,600 +31,000 0.03% 242,634
2017-10-12 2017-10-10 1.670 121,600 -12,000 0.02% 203,072
2017-09-28 2017-09-26 1.860 133,600 -23,000 0.03% 248,496
2017-09-26 2017-09-22 1.850 156,600 +23,000 0.03% 289,710
2017-09-18 2017-09-14 1.830 133,600 -32,000 0.03% 244,488
2017-09-01 2017-08-30 2.250 165,600 +12,000 0.03% 372,600
2017-08-31 2017-08-29 1.960 153,600 -100,000 0.03% 301,056
2017-08-30 2017-08-28 1.680 253,600 +2,000 0.05% 426,048
2017-08-25 2017-08-22 1.420 251,600 +30,000 0.05% 357,272
2017-08-18 2017-08-16 1.570 221,600 +100,000 0.05% 347,912
2017-06-29 2017-06-27 1.940 121,600 -28,000 0.02% 235,904
2017-06-23 2017-06-21 2.100 149,600 -8,000 0.03% 314,160
2017-06-19 2017-06-15 2.080 157,600 -17,000 0.03% 327,808
2017-06-12 2017-06-08 2.090 174,600 +20,000 0.04% 364,914
2017-06-08 2017-06-06 2.140 154,600 +25,000 0.03% 330,844
2017-06-06 2017-06-02 2.100 129,600 -27,000 0.03% 272,160
2017-06-05 2017-06-01 2.180 156,600 +2,000 0.03% 341,388
2017-05-29 2017-05-25 2.260 154,600 +33,000 0.03% 349,396
2017-05-26 2017-05-24 2.260 121,600 -7,000 0.02% 274,816
2017-05-25 2017-05-23 2.260 128,600 -26,000 0.03% 290,636
2017-05-23 2017-05-19 2.300 154,600 +4,600 0.03% 355,580
2017-05-22 2017-05-18 2.150 150,000 +28,400 0.03% 322,500
2017-05-19 2017-05-17 2.160 121,600 -57,200 0.02% 262,656
2017-05-18 2017-05-16 2.080 178,800 +30,000 0.04% 371,904
2017-05-16 2017-05-12 2.300 148,800 +27,200 0.03% 342,240
2017-05-12 2017-05-10 2.090 121,600 -29,200 0.02% 254,144
2017-05-10 2017-05-08 2.080 150,800 +29,200 0.03% 313,664
2017-04-19 2017-04-13 2.600 121,600 -8,000 0.02% 316,160
2017-04-10 2017-04-06 2.650 129,600 -35,000 0.03% 343,440
2017-04-05 2017-03-31 2.650 164,600 +43,000 0.03% 436,190
2017-04-03 2017-03-30 2.650 121,600 -43,000 0.02% 322,240
2017-03-31 2017-03-29 2.700 164,600 -12,400 0.03% 444,420
2017-03-29 2017-03-27 2.650 177,000 +400 0.04% 469,050
2017-03-28 2017-03-24 2.650 176,600 +55,000 0.04% 467,990
2017-03-27 2017-03-23 2.700 121,600 -55,000 0.02% 328,320
2017-03-24 2017-03-22 2.650 176,600 -25,600 0.04% 467,990
2017-03-23 2017-03-21 2.700 202,200 -29,400 0.04% 545,940
2017-03-22 2017-03-20 2.700 231,600 +55,000 0.05% 625,320
2017-03-21 2017-03-17 2.750 176,600 -63,000 0.04% 485,650
2017-03-20 2017-03-16 2.750 239,600 +55,000 0.05% 658,900
2017-03-15 2017-03-13 2.700 184,600 +63,000 0.04% 498,420
2017-03-09 2017-03-07 2.650 121,600 -55,000 0.02% 322,240
2017-02-28 2017-02-24 2.700 176,600 +47,000 0.04% 476,820
2017-02-24 2017-02-22 2.650 129,600 -20,000 0.03% 343,440
2017-02-22 2017-02-20 2.650 149,600 -29,800 0.03% 396,440
2017-02-17 2017-02-15 2.700 179,400 -25,000 0.04% 484,380
2017-02-15 2017-02-13 2.700 204,400 -25,000 0.04% 551,880
2017-02-14 2017-02-10 2.700 229,400 +50,000 0.05% 619,380
2017-02-13 2017-02-09 2.650 179,400 -43,200 0.04% 475,410
2017-02-10 2017-02-08 2.700 222,600 +50,000 0.05% 601,020
2017-02-07 2017-02-03 2.650 172,600 -30,000 0.04% 457,390
2017-02-06 2017-02-02 2.650 202,600 +21,000 0.04% 536,890
2017-02-02 2017-01-27 2.650 181,600 -15,000 0.04% 481,240
2017-02-01 2017-01-25 2.650 196,600 +75,000 0.04% 520,990
2017-01-20 2017-01-18 2.550 121,600 -15,000 0.02% 310,080
2017-01-19 2017-01-17 2.450 136,600 +10,000 0.03% 334,670
2017-01-18 2017-01-16 2.550 126,600 -38,000 0.03% 322,830
2017-01-17 2017-01-13 2.600 164,600 +53,000 0.03% 427,960
2017-01-16 2017-01-12 2.700 111,600 -118,000 0.02% 301,320
2017-01-11 2017-01-09 2.800 229,600 +25,000 0.05% 642,880
2017-01-10 2017-01-06 2.850 204,600 -35,000 0.04% 583,110
2017-01-09 2017-01-05 2.800 239,600 +53,000 0.05% 670,880
2017-01-06 2017-01-04 2.850 186,600 -53,000 0.04% 531,810
2017-01-05 2017-01-03 2.800 239,600 -3,200 0.05% 670,880
2017-01-04 2016-12-30 2.800 242,800 +51,200 0.05% 679,840
2017-01-03 2016-12-29 2.800 191,600 -20,000 0.04% 536,480
2016-12-28 2016-12-22 2.750 211,600 +60,000 0.04% 581,900
2016-12-23 2016-12-21 2.800 151,600 -75,000 0.03% 424,480
2016-12-21 2016-12-19 2.900 226,600 -10,000 0.05% 657,140
2016-12-19 2016-12-15 2.800 236,600 +20,000 0.05% 662,480
2016-12-16 2016-12-14 2.800 216,600 -78,000 0.05% 606,480
2016-12-14 2016-12-12 2.800 294,600 +50,000 0.06% 824,880
2016-12-13 2016-12-09 2.850 244,600 -20,000 0.05% 697,110
2016-12-08 2016-12-06 2.800 264,600 +45,000 0.06% 740,880
2016-12-07 2016-12-05 2.750 219,600 -99,400 0.05% 603,900
2016-12-06 2016-12-02 2.800 319,000 +34,400 0.07% 893,200
2016-12-02 2016-11-30 2.900 284,600 +45,000 0.06% 825,340
2016-12-01 2016-11-29 2.750 239,600 -5,000 0.05% 658,900
2016-11-29 2016-11-25 2.900 244,600 -40,000 0.06% 709,340
2016-11-28 2016-11-24 2.900 284,600 +30,000 0.07% 825,340
2016-11-25 2016-11-23 2.900 254,600 +40,000 0.06% 738,340
2016-11-23 2016-11-21 2.850 214,600 -5,000 0.05% 611,610
2016-11-22 2016-11-18 2.850 219,600 -40,000 0.05% 625,860
2016-11-21 2016-11-17 2.950 259,600 -12,000 0.06% 765,820
2016-11-18 2016-11-16 2.950 271,600 +52,000 0.07% 801,220
2016-11-17 2016-11-15 2.800 219,600 +25,000 0.05% 614,880
2016-11-16 2016-11-14 2.800 194,600 -45,000 0.05% 544,880
2016-11-14 2016-11-10 2.750 239,600 +5,200 0.06% 658,900
2016-11-11 2016-11-09 2.700 234,400 +7,400 0.06% 632,880
2016-11-10 2016-11-08 2.550 227,000 -16,000 0.06% 578,850
2016-11-09 2016-11-07 2.550 243,000 -32,400 0.06% 619,650
2016-11-08 2016-11-04 2.370 275,400 -3,200 0.07% 652,698
2016-11-07 2016-11-03 2.490 278,600 -42,800 0.07% 693,714
2016-11-02 2016-10-31 2.700 321,400 +61,000 0.08% 867,780
2016-11-01 2016-10-28 2.700 260,400 -21,000 0.06% 703,080
2016-10-31 2016-10-27 2.700 281,400 +30,000 0.07% 759,780
2016-10-28 2016-10-26 2.750 251,400 -60,000 0.06% 691,350
2016-10-26 2016-10-24 2.750 311,400 +35,000 0.08% 856,350
2016-10-25 2016-10-20 3.000 276,400 +100,000 0.07% 829,200
2016-10-20 2016-10-18 2.800 176,400 -35,200 0.04% 493,920
2016-10-19 2016-10-17 2.500 211,600 -60,000 0.05% 529,000
2016-10-18 2016-10-14 2.000 271,600 +20,000 0.07% 543,200
2016-10-14 2016-10-12 1.850 251,600 +40,000 0.06% 465,460
2016-10-13 2016-10-11 1.800 211,600 +10,000 0.05% 380,880
2016-10-12 2016-10-07 1.800 201,600 -10,000 0.05% 362,880
2016-10-11 2016-10-06 1.780 211,600 +40,000 0.05% 376,648
2016-10-07 2016-10-05 1.760 171,600 +50,000 0.04% 302,016
2016-04-12 2016-04-08 1.960 121,600 -56,000 0.03% 238,336
2016-04-11 2016-04-07 1.800 177,600 +56,000 0.04% 319,680
2016-04-08 2016-04-06 1.500 121,600 -5,000 0.03% 182,400
2016-02-26 2016-02-24 1.400 126,600 -50,000 0.03% 177,240
2016-02-25 2016-02-23 1.350 176,600 +50,000 0.04% 238,410
2016-01-28 2016-01-26 1.400 126,600 -50,000 0.03% 177,240
2016-01-05 2015-12-31 1.620 176,600 +40,000 0.04% 286,092
2016-01-04 2015-12-29 1.610 136,600 -40,000 0.03% 219,926
2015-12-10 2015-12-08 1.700 176,600 -100,000 0.04% 300,220
2015-12-02 2015-11-30 1.700 276,600 +100,000 0.07% 470,220
2015-11-30 2015-11-26 1.690 176,600 +27,400 0.04% 298,454
2015-11-27 2015-11-25 1.700 149,200 -27,400 0.04% 253,640
2015-09-18 2015-09-16 1.650 176,600 +40,000 0.05% 291,390
2015-08-27 2015-08-25 1.500 136,600 -5,000 0.04% 204,900
2015-08-14 2015-08-12 1.830 141,600 -4,000 0.04% 259,128
2015-07-21 2015-07-17 1.890 145,600 -6,200 0.04% 275,184
2015-07-15 2015-07-13 1.960 151,800 +4,000 0.04% 297,528
2015-06-30 2015-06-26 2.460 147,800 -5,000 0.04% 363,588
2015-06-26 2015-06-24 2.550 152,800 +5,000 0.04% 389,640
2015-06-17 2015-06-15 2.600 147,800 +5,000 0.04% 384,280
2015-06-16 2015-06-12 2.700 142,800 -10,000 0.04% 385,560
2015-06-15 2015-06-11 2.650 152,800 +10,000 0.04% 404,920
2015-06-11 2015-06-09 2.650 142,800 -10,000 0.04% 378,420
2015-06-09 2015-06-05 2.950 152,800 +5,000 0.04% 450,760
2015-06-08 2015-06-04 2.750 147,800 +4,000 0.04% 406,450
2015-06-04 2015-06-02 2.850 143,800 -1,800 0.04% 409,830
2015-06-03 2015-06-01 3.250 145,600 -10,000 0.04% 473,200
2015-05-29 2015-05-27 2.900 155,600 -2,600 0.04% 451,240
2015-05-27 2015-05-22 2.700 158,200 -7,400 0.04% 427,140
2015-05-26 2015-05-21 2.270 165,600 +10,000 0.04% 375,912
2015-05-22 2015-05-20 2.210 155,600 +20,000 0.04% 343,876
2015-05-13 2015-05-11 2.650 135,600 +8,000 0.04% 359,340
2015-05-12 2015-05-08 2.650 127,600 +2,000 0.03% 338,140
2015-04-29 2015-04-27 2.800 125,600 -10,000 0.03% 351,680
2015-04-27 2015-04-23 2.900 135,600 -50,000 0.04% 393,240
2015-04-24 2015-04-22 2.750 185,600 -40,000 0.05% 510,400
2015-04-23 2015-04-21 2.600 225,600 +100,000 0.06% 586,560
2015-04-16 2015-04-14 2.750 125,600 -40,000 0.03% 345,400
2015-04-15 2015-04-13 2.360 165,600 +4,000 0.04% 390,816
2015-04-14 2015-04-10 2.080 161,600 +30,000 0.04% 336,128
2015-03-10 2015-03-06 2.150 131,600 +6,000 0.03% 282,940
2014-11-26 2014-11-24 3.400 125,600 +50,000 0.03% 427,040
2014-11-24 2014-11-20 3.300 75,600 -10,000 0.02% 249,480
2014-11-21 2014-11-19 3.300 85,600 +10,000 0.02% 282,480
2014-09-23 2014-09-19 3.050 75,600 -10,000 0.02% 230,580
2014-09-22 2014-09-18 2.800 85,600 +10,000 0.02% 239,680
2014-09-10 2014-09-05 3.150 75,600 +4,000 0.02% 238,140
2014-08-20 2014-08-18 3.500 71,600 -60,000 0.02% 250,600
2014-08-15 2014-08-13 3.650 131,600 +50,000 0.04% 480,340
2014-08-12 2014-08-08 3.600 81,600 +10,000 0.03% 293,760
2014-08-05 2014-08-01 3.900 71,600 -22,000 0.02% 279,240
2014-07-28 2014-07-24 2.950 93,600 +12,000 0.03% 276,120
2014-07-25 2014-07-23 2.600 81,600 -18,000 0.03% 212,160
2014-07-18 2014-07-16 2.270 99,600 +12,000 0.03% 226,092
2014-07-15 2014-07-11 2.400 87,600 +6,000 0.03% 210,240
2014-06-13 2014-06-11 2.000 81,600 -10,000 0.03% 163,200
2014-06-11 2014-06-09 2.130 91,600 +10,000 0.03% 195,108
2014-06-09 2014-06-05 2.050 81,600 -7,000 0.03% 167,280
2014-06-05 2014-06-03 1.910 88,600 -15,000 0.03% 169,226
2014-06-03 2014-05-29 1.880 103,600 +12,400 0.03% 194,768
2014-05-30 2014-05-28 1.890 91,200 -5,400 0.03% 172,368
2014-05-12 2014-05-08 1.650 96,600 +5,000 0.03% 159,390
2014-04-03 2014-04-01 1.840 91,600 -60,200 0.03% 168,544
2014-04-02 2014-03-31 1.960 151,800 +60,200 0.05% 297,528
2014-02-27 2014-02-25 1.780 91,600 -22,400 0.03% 163,048
2014-02-26 2014-02-24 1.830 114,000 -6,000 0.04% 208,620
2014-02-25 2014-02-21 1.820 120,000 -1,600 0.04% 218,400
2014-02-24 2014-02-20 1.760 121,600 +19,000 0.04% 214,016
2014-02-20 2014-02-18 1.920 102,600 -27,000 0.03% 196,992
2014-02-18 2014-02-14 1.740 129,600 +10,000 0.04% 225,504
2014-02-13 2014-02-11 1.730 119,600 +10,000 0.04% 206,908
2014-02-04 2014-01-28 1.700 109,600 -45,000 0.04% 186,320
2014-01-29 2014-01-27 1.520 154,600 -30,000 0.05% 234,992
2014-01-24 2014-01-22 1.700 184,600 -5,000 0.06% 313,820
2014-01-22 2014-01-20 1.830 189,600 +5,000 0.06% 346,968
2014-01-21 2014-01-17 1.800 184,600 +30,000 0.06% 332,280
2014-01-13 2014-01-09 1.770 154,600 -15,000 0.05% 273,642
2014-01-09 2014-01-07 1.820 169,600 +32,000 0.06% 308,672
2014-01-06 2014-01-02 1.800 137,600 -8,000 0.04% 247,680
2014-01-03 2013-12-31 1.640 145,600 -8,000 0.05% 238,784
2013-12-09 2013-12-05 1.610 153,600 +23,000 0.05% 247,296
2013-12-06 2013-12-04 1.740 130,600 +38,000 0.05% 227,244
2013-12-04 2013-12-02 1.110 92,600 -1,000 0.03% 102,786
2013-12-03 2013-11-29 1.180 93,600 -18,000 0.03% 110,448
2013-11-28 2013-11-26 0.970 111,600 +1,000 0.04% 108,252
2013-11-27 2013-11-25 0.970 110,600 +18,000 0.04% 107,282
2013-10-23 2013-10-21 1.370 92,600 -5,000 0.03% 126,862
2013-10-11 2013-10-09 1.450 97,600 +5,000 0.04% 141,520
2013-07-19 2013-07-17 1.890 92,600 -4,000 0.04% 175,014
2013-07-18 2013-07-16 1.590 96,600 +4,000 0.04% 153,594
2013-07-17 2013-07-15 1.800 92,600 -3,000 0.04% 166,680
2013-07-10 2013-07-08 1.880 95,600 +11,000 0.04% 179,728
2013-07-09 2013-07-05 1.750 84,600 +3,000 0.03% 148,050
2013-07-03 2013-06-28 1.200 81,600 -20,000 0.03% 97,920
2013-05-30 2013-05-28 0.800 101,600 +20,000 0.05% 81,280
2013-05-21 2013-05-16 0.890 81,600 -100,000 0.04% 72,624
2013-03-19 2013-03-15 1.190 181,600 -50,000 0.09% 216,104
2013-01-28 2013-01-24 1.380 231,600 +20,000 0.11% 319,608
2013-01-25 2013-01-23 1.460 211,600 +130,000 0.10% 308,936
2013-01-16 2013-01-14 1.200 81,600 -16,000 0.04% 97,920
2012-11-26 2012-11-22 1.000 97,600 -19,400 0.05% 97,600
2012-11-21 2012-11-19 1.020 117,000 -600 0.06% 119,340
2012-10-24 2012-10-19 1.060 117,600 -1,000 0.06% 124,656
2012-10-22 2012-10-18 1.020 118,600 -269,000 0.06% 120,972
2012-10-19 2012-10-17 1.020 387,600 -60,000 0.21% 395,352
2012-10-17 2012-10-15 1.170 447,600 +200,000 0.24% 523,692
2012-10-16 2012-10-12 1.000 247,600 +150,000 0.13% 247,600
2012-10-10 2012-10-08 1.110 97,600 +16,000 0.05% 108,336
2012-10-04 2012-09-28 1.150 81,600 -17,000 0.04% 93,840
2012-10-03 2012-09-27 1.160 98,600 +17,000 0.05% 114,376
2012-09-06 2012-09-04 1.760 81,600 -9,800 0.04% 143,616
2012-09-05 2012-09-03 1.780 91,400 -10,200 0.05% 162,692
2012-09-04 2012-08-31 1.990 101,600 +20,000 0.05% 202,184
2012-04-17 2012-04-13 2.490 81,600 -50,000 0.05% 203,184
2012-02-13 2012-02-09 3.100 131,600 +5,000 0.08% 407,960
2012-02-08 2012-02-06 3.100 126,600 +5,000 0.08% 392,460
2012-01-09 2012-01-05 2.090 121,600 -9,600 0.07% 254,144
2011-12-28 2011-12-22 2.180 131,200 -400 0.08% 286,016
2011-12-23 2011-12-21 2.100 131,600 +5,000 0.08% 276,360
2011-11-18 2011-11-16 2.700 126,600 -5,000 0.09% 341,820
2011-10-04 2011-09-30 2.300 131,600 -9,000 0.10% 302,680
2011-10-03 2011-09-28 2.300 140,600 -16,000 0.10% 323,380
2011-08-10 2011-08-08 3.800 156,600 -5,000 0.12% 595,080
2011-08-05 2011-08-03 4.100 161,600 -3,000 0.12% 662,560
2011-07-14 2011-07-12 4.100 164,600 -2,000 0.12% 674,860
2011-06-16 2011-06-14 4.300 166,600 +4,000 0.12% 716,380
2011-06-15 2011-06-13 4.250 162,600 -2,000 0.12% 691,050
2011-05-25 2011-05-23 4.200 164,600 +1,000 0.12% 691,320
2011-05-23 2011-05-19 4.400 163,600 +1,800 0.12% 719,840
2011-05-19 2011-05-17 4.650 161,800 +200 0.12% 752,370
2011-05-18 2011-05-16 4.750 161,600 +4,000 0.12% 767,600
2011-05-17 2011-05-13 4.700 157,600 +5,000 0.12% 740,720
2011-05-12 2011-05-09 4.350 152,600 -48,400 0.11% 663,810
2011-05-11 2011-05-06 4.100 201,000 -105,400 0.15% 824,100
2011-04-28 2011-04-26 4.600 306,400 -50,000 0.23% 1,409,440
2011-04-26 2011-04-20 4.900 356,400 -50,000 0.27% 1,746,360
2011-04-21 2011-04-19 5.100 406,400 +50,000 0.30% 2,072,640
2011-04-19 2011-04-15 5.200 356,400 -1,800 0.27% 1,853,280
2011-04-18 2011-04-14 5.200 358,200 +39,800 0.27% 1,862,640
2011-04-15 2011-04-13 5.200 318,400 +10,200 0.24% 1,655,680
2011-04-11 2011-04-07 5.700 308,200 +50,800 0.23% 1,756,740
2011-04-06 2011-04-01 4.900 257,400 -100,000 0.19% 1,261,260
2011-04-04 2011-03-31 5.000 357,400 -150,000 0.27% 1,787,000
2011-03-30 2011-03-28 5.100 507,400 +20,000 0.38% 2,587,740
2011-03-24 2011-03-22 4.950 487,400 -1,000 0.36% 2,412,630
2011-03-23 2011-03-21 4.950 488,400 +1,000 0.37% 2,417,580
2011-03-18 2011-03-16 4.850 487,400 -10,000 0.36% 2,363,890
2011-03-16 2011-03-14 4.850 497,400 +18,800 0.37% 2,412,390
2011-03-11 2011-03-09 4.950 478,600 -1,000 0.36% 2,369,070
2011-03-09 2011-03-07 5.200 479,600 +115,000 0.36% 2,493,920
2011-03-04 2011-03-02 5.300 364,600 +11,000 0.27% 1,932,380
2011-02-28 2011-02-24 4.950 353,600 -56,000 0.26% 1,750,320
2011-02-25 2011-02-23 5.500 409,600 -2,000 0.31% 2,252,800
2011-02-24 2011-02-22 5.000 411,600 -100,000 0.31% 2,058,000
2011-02-21 2011-02-17 4.350 511,600 +2,000 0.38% 2,225,460
2011-02-11 2011-02-09 3.150 509,600 -20,000 0.38% 1,605,240
2011-02-08 2011-02-02 3.500 529,600 -10,000 0.40% 1,853,600
2010-12-28 2010-12-22 4.350 539,600 -1,000 0.48% 2,347,260
2009-06-23 2009-06-19 4.000 540,600 +50,000 0.49% 2,162,400
2009-06-22 2009-06-18 4.100 490,600 +45,400 0.44% 2,011,460
2009-06-19 2009-06-17 4.000 445,200 +4,600 0.40% 1,780,800
2009-06-17 2009-06-15 4.250 440,600 -10,000 0.40% 1,872,550
2009-06-15 2009-06-11 4.500 450,600 -40,000 0.40% 2,027,700
2009-06-12 2009-06-10 4.650 490,600 +10,000 0.44% 2,281,290
2009-06-11 2009-06-09 4.650 480,600 +40,000 0.43% 2,234,790
2009-06-10 2009-06-08 5.000 440,600 -70,000 0.40% 2,203,000
2009-06-09 2009-06-05 4.500 510,600 +10,000 0.50% 2,297,700
2009-06-05 2009-06-03 4.950 500,600 +22,600 0.49% 2,477,970
2009-06-03 2009-06-01 4.400 478,000 +135,400 0.47% 2,103,200
2009-06-02 2009-05-29 4.050 342,600 -2,000 0.33% 1,387,530
2009-06-01 2009-05-27 4.500 344,600 +154,000 0.34% 1,550,700
2009-05-29 2009-05-26 4.750 190,600 +70,000 0.19% 905,350
2009-05-27 2009-05-25 4.950 120,600 -10,000 0.12% 596,970
2009-05-26 2009-05-22 4.600 130,600 +10,000 0.14% 600,760
2009-05-25 2009-05-21 5.400 120,600 +19,000 0.13% 651,240
2009-05-22 2009-05-20 5.800 101,600 -4,000 0.11% 589,280
2009-05-20 2009-05-18 3.950 105,600 +14,000 0.11% 417,120
2008-11-26 2008-11-24 1.750 91,600 +1,000 0.10% 160,300
2008-07-22 2008-07-18 8.300 90,600 -5,200 0.11% 751,980
2008-07-04 2008-07-02 9.700 95,800 -2,200 0.12% 929,260
2008-06-27 2008-06-25 9.600 98,000 -5,000 0.12% 940,800
2008-06-26 2008-06-24 11.200 103,000 +7,000 0.13% 1,153,600
2008-06-20 2008-06-18 12.600 96,000 +2,000 0.12% 1,209,600
2008-06-16 2008-06-12 12.800 94,000 +2,000 0.12% 1,203,200
2008-06-12 2008-06-10 12.400 92,000 -41,400 0.12% 1,140,800
2008-06-10 2008-06-05 13.100 133,400 +28,400 0.17% 1,747,540
2008-06-06 2008-06-04 12.200 105,000 +12,000 0.13% 1,281,000
2008-05-27 2008-05-23 12.600 93,000 +3,000 0.12% 1,171,800
2008-05-14 2008-05-09 12.600 90,000 -1,000 0.20% 1,134,000
2008-05-13 2008-05-08 12.500 91,000 +1,000 0.21% 1,137,500
2008-04-23 2008-04-21 12.300 90,000 -5,000 0.20% 1,107,000
2008-04-22 2008-04-18 12.800 95,000 +4,000 0.22% 1,216,000
2008-04-16 2008-04-14 12.300 91,000 +8,000 0.21% 1,119,300
2008-04-14 2008-04-10 11.500 83,000 -1,000 0.19% 954,500
2008-04-11 2008-04-09 10.600 84,000 +2,000 0.19% 890,400
2008-04-09 2008-04-07 9.700 82,000 -3,000 0.19% 795,400
2008-03-28 2008-03-26 9.600 85,000 -1,000 0.23% 816,000
2008-03-14 2008-03-12 10.000 86,000 -2,400 0.23% 860,000
2008-03-04 2008-02-29 9.500 88,400 -10,000 0.24% 839,800
2008-02-27 2008-02-25 9.300 98,400 -400 0.28% 915,120
2008-02-12 2008-02-06 8.800 98,800 -1,000 0.28% 869,440
2008-01-24 2008-01-22 9.000 99,800 -1,000 0.28% 898,200
2008-01-23 2008-01-21 9.700 100,800 +100,800 0.29% 977,760
2008-01-22 2008-01-18 10.000 0 -100,800
2008-01-14 2008-01-10 9.800 100,800 -5,000 0.29% 987,840
2007-12-12 2007-12-10 11.000 105,800 -3,600 0.30% 1,163,800
2007-12-11 2007-12-07 11.500 109,400 -1,000 0.31% 1,258,100
2007-12-10 2007-12-06 10.700 110,400 -3,000 0.31% 1,181,280
2007-12-07 2007-12-05 10.200 113,400 +2,000 0.32% 1,156,680
2007-12-06 2007-12-04 10.200 111,400 +5,000 0.32% 1,136,280
2007-11-30 2007-11-28 10.000 106,400 +5,000 0.30% 1,064,000
2007-11-28 2007-11-26 9.900 101,400 -15,000 0.29% 1,003,860
2007-11-27 2007-11-23 9.900 116,400 +9,600 0.33% 1,152,360
2007-11-23 2007-11-21 10.400 106,800 -3,000 0.30% 1,110,720
2007-11-21 2007-11-19 10.500 109,800 +1,000 0.31% 1,152,900
2007-11-20 2007-11-16 10.200 108,800 +9,800 0.31% 1,109,760
2007-11-19 2007-11-15 10.700 99,000 +4,000 0.28% 1,059,300
2007-11-14 2007-11-12 11.700 95,000 -2,600 0.27% 1,111,500
2007-11-13 2007-11-09 12.800 97,600 +10,600 0.28% 1,249,280
2007-11-08 2007-11-06 11.500 87,000 -400 0.25% 1,000,500
2007-11-02 2007-10-31 12.900 87,400 +2,000 0.25% 1,127,460
2007-10-31 2007-10-29 14.900 85,400 +5,400 0.24% 1,272,460
2007-09-27 2007-09-24 16.500 80,000 +1,000 0.23% 1,320,000
2007-09-25 2007-09-21 16.900 79,000 -16,000 0.22% 1,335,100
2007-09-24 2007-09-20 17.800 95,000 -45,200 0.27% 1,691,000
2007-09-20 2007-09-18 15.700 140,200 +2,000 0.40% 2,201,140
2007-09-19 2007-09-17 15.800 138,200 -12,000 0.39% 2,183,560
2007-09-17 2007-09-13 15.600 150,200 +1,000 0.43% 2,343,120
2007-09-13 2007-09-11 16.100 149,200 +40,000 0.42% 2,402,120
2007-09-12 2007-09-10 17.500 109,200 +40,600 0.31% 1,911,000
2007-09-11 2007-09-07 15.300 68,600 +17,000 0.19% 1,049,580
2007-09-10 2007-09-06 10.900 51,600 +5,000 0.15% 562,440
2007-09-07 2007-09-05 10.700 46,600 +10,000 0.13% 498,620
2007-09-06 2007-09-04 10.500 36,600 +10,000 0.10% 384,300
2007-08-29 2007-08-27 11.400 26,600 +1,400 0.08% 303,240
2007-08-23 2007-08-21 10.700 25,200 -1,000 0.07% 269,640
2007-08-22 2007-08-20 11.100 26,200 +6,200 0.07% 290,820
2007-08-20 2007-08-16 10.200 20,000 -7,000 0.06% 204,000
2007-08-14 2007-08-10 9.600 27,000 +4,000 0.08% 259,200
2007-08-13 2007-08-09 11.300 23,000 -2,000 0.07% 259,900
2007-08-10 2007-08-08 10.500 25,000 -1,000 0.07% 262,500
2007-08-08 2007-08-06 13.600 26,000 +3,000 0.07% 353,600
2007-08-07 2007-08-03 16.900 23,000 -3,000 0.10% 388,700
2007-08-06 2007-08-02 21.500 26,000 -4,000 0.11% 559,000
2007-08-03 2007-08-01 24.000 30,000 +7,000 0.13% 720,000
2007-08-02 2007-07-31 23.000 23,000 +4,000 0.10% 529,000
2007-08-01 2007-07-30 17.600 19,000 +9,000 0.08% 334,400
2007-07-31 2007-07-27 11.900 10,000 -4,000 0.04% 119,000
2007-07-30 2007-07-26 11.500 14,000 -3,000 0.06% 161,000
2007-07-24 2007-07-20 11.900 17,000 -2,000 0.07% 202,300
2007-07-23 2007-07-19 12.000 19,000 -2,000 0.08% 228,000
2007-07-19 2007-07-17 12.300 21,000 +10,000 0.09% 258,300
2007-07-18 2007-07-16 12.400 11,000 +2,000 0.05% 136,400
2007-07-17 2007-07-13 11.800 9,000 -18,000 0.04% 106,200
2007-07-16 2007-07-12 10.300 27,000 +21,000 0.11% 278,100
2007-07-11 2007-07-09 11.533 6,000 +6,000 0.03% 69,200
2007-07-06 2007-07-04 8.787 0 -2,039
2007-07-05 2007-07-03 7.758 2,039 +2,039 0.01% 15,818
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top