History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-10-13 | 2025-10-09 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-10-10 | 2025-10-08 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-10-09 | 2025-10-06 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-10-08 | 2025-10-03 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-10-06 | 2025-10-02 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-10-03 | 2025-09-30 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-10-02 | 2025-09-29 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-09-30 | 2025-09-26 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-09-29 | 2025-09-25 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-09-26 | 2025-09-24 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-09-25 | 2025-09-23 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-09-24 | 2025-09-22 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-09-23 | 2025-09-19 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-09-22 | 2025-09-18 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-09-19 | 2025-09-17 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-09-18 | 2025-09-16 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-09-17 | 2025-09-15 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-09-16 | 2025-09-12 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-09-15 | 2025-09-11 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-09-12 | 2025-09-10 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-09-11 | 2025-09-09 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-09-10 | 2025-09-08 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-09-09 | 2025-09-05 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-09-08 | 2025-09-04 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-09-05 | 2025-09-03 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-09-04 | 2025-09-02 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-09-03 | 2025-09-01 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-09-02 | 2025-08-29 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-09-01 | 2025-08-28 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-08-29 | 2025-08-27 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-08-28 | 2025-08-26 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-08-27 | 2025-08-25 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-08-26 | 2025-08-22 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-08-25 | 2025-08-21 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-08-22 | 2025-08-20 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-08-21 | 2025-08-19 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-08-20 | 2025-08-18 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-08-19 | 2025-08-15 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-08-18 | 2025-08-14 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-08-15 | 2025-08-13 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-08-14 | 2025-08-12 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-08-13 | 2025-08-11 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-08-12 | 2025-08-08 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-08-11 | 2025-08-07 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-08-08 | 2025-08-06 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-08-07 | 2025-08-05 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-08-06 | 2025-08-04 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-08-05 | 2025-08-01 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-08-04 | 2025-07-31 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-08-01 | 2025-07-30 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-07-31 | 2025-07-29 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-07-30 | 2025-07-28 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-07-29 | 2025-07-25 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-07-28 | 2025-07-24 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-07-25 | 2025-07-23 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-07-24 | 2025-07-22 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-07-23 | 2025-07-21 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-07-22 | 2025-07-18 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-07-21 | 2025-07-17 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-07-18 | 2025-07-16 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-07-17 | 2025-07-15 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-07-16 | 2025-07-14 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-07-15 | 2025-07-11 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-07-14 | 2025-07-10 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-07-11 | 2025-07-09 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-07-10 | 2025-07-08 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-07-09 | 2025-07-07 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-07-08 | 2025-07-04 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-07-07 | 2025-07-03 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-07-04 | 2025-07-02 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-07-03 | 2025-06-30 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-07-02 | 2025-06-27 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-06-30 | 2025-06-26 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-06-27 | 2025-06-25 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-06-26 | 2025-06-24 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-06-25 | 2025-06-23 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-06-24 | 2025-06-20 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-06-23 | 2025-06-19 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-06-20 | 2025-06-18 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-06-19 | 2025-06-17 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-06-18 | 2025-06-16 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-06-17 | 2025-06-13 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-06-16 | 2025-06-12 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-06-13 | 2025-06-11 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-06-12 | 2025-06-10 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-06-11 | 2025-06-09 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-06-10 | 2025-06-06 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-06-09 | 2025-06-05 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-06-06 | 2025-06-04 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-06-05 | 2025-06-03 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-06-04 | 2025-06-02 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-06-03 | 2025-05-30 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-06-02 | 2025-05-29 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-05-30 | 2025-05-28 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-05-29 | 2025-05-27 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-05-28 | 2025-05-26 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-05-27 | 2025-05-23 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-05-26 | 2025-05-22 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-05-23 | 2025-05-21 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-05-22 | 2025-05-20 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-05-21 | 2025-05-19 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-05-20 | 2025-05-16 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-05-19 | 2025-05-15 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-05-16 | 2025-05-14 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-05-15 | 2025-05-13 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-05-14 | 2025-05-12 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-05-13 | 2025-05-09 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-05-12 | 2025-05-08 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-05-09 | 2025-05-07 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-05-08 | 2025-05-06 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-05-07 | 2025-05-02 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-05-06 | 2025-04-30 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-05-02 | 2025-04-29 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-04-30 | 2025-04-28 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-04-29 | 2025-04-25 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-04-28 | 2025-04-24 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-04-25 | 2025-04-23 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-04-24 | 2025-04-22 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-04-23 | 2025-04-17 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-04-22 | 2025-04-16 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-04-17 | 2025-04-15 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-04-16 | 2025-04-14 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-04-15 | 2025-04-11 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-04-14 | 2025-04-10 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-04-11 | 2025-04-09 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-04-10 | 2025-04-08 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-04-09 | 2025-04-07 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-04-08 | 2025-04-03 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-04-07 | 2025-04-02 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-04-03 | 2025-04-01 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-04-02 | 2025-03-31 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-04-01 | 2025-03-28 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-03-31 | 2025-03-27 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-03-28 | 2025-03-26 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-03-27 | 2025-03-25 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-03-26 | 2025-03-24 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-03-25 | 2025-03-21 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-03-24 | 2025-03-20 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-03-21 | 2025-03-19 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-03-20 | 2025-03-18 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-03-19 | 2025-03-17 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-03-18 | 2025-03-14 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-03-17 | 2025-03-13 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-03-14 | 2025-03-12 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-03-13 | 2025-03-11 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-03-12 | 2025-03-10 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-03-11 | 2025-03-07 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-03-10 | 2025-03-06 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-03-07 | 2025-03-05 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-03-06 | 2025-03-04 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-03-05 | 2025-03-03 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-03-04 | 2025-02-28 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-03-03 | 2025-02-27 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-02-28 | 2025-02-26 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-02-27 | 2025-02-25 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-02-26 | 2025-02-24 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-02-25 | 2025-02-21 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-02-24 | 2025-02-20 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-02-21 | 2025-02-19 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-02-20 | 2025-02-18 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-02-19 | 2025-02-17 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-02-18 | 2025-02-14 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-02-17 | 2025-02-13 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-02-14 | 2025-02-12 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-02-13 | 2025-02-11 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-02-12 | 2025-02-10 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-02-11 | 2025-02-07 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-02-10 | 2025-02-06 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-02-07 | 2025-02-05 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-02-06 | 2025-02-04 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-02-05 | 2025-02-03 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-02-04 | 2025-01-28 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-02-03 | 2025-01-24 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-01-27 | 2025-01-23 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-01-24 | 2025-01-22 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-01-23 | 2025-01-21 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-01-22 | 2025-01-20 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-01-21 | 2025-01-17 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-01-20 | 2025-01-16 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-01-17 | 2025-01-15 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-01-16 | 2025-01-14 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-01-15 | 2025-01-13 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-01-14 | 2025-01-10 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-01-13 | 2025-01-09 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-01-10 | 2025-01-08 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-01-09 | 2025-01-07 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-01-08 | 2025-01-06 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-01-07 | 2025-01-03 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-01-06 | 2025-01-02 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-01-03 | 2024-12-31 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2025-01-02 | 2024-12-27 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2024-12-30 | 2024-12-24 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2024-12-27 | 2024-12-20 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2024-12-23 | 2024-12-19 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2024-12-20 | 2024-12-18 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2024-12-19 | 2024-12-17 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2024-12-18 | 2024-12-16 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2024-12-17 | 2024-12-13 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2024-12-16 | 2024-12-12 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2024-12-13 | 2024-12-11 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2024-12-12 | 2024-12-10 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2024-12-11 | 2024-12-09 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2024-12-10 | 2024-12-06 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2024-12-09 | 2024-12-05 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2024-12-06 | 2024-12-04 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2024-12-05 | 2024-12-03 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2024-12-04 | 2024-12-02 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2024-12-03 | 2024-11-29 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2024-12-02 | 2024-11-28 | 0.111 | 816,800 | +0 | 0.06% | 90,665 |
| 2024-11-29 | 2024-11-27 | 0.114 | 816,800 | +0 | 0.06% | 93,115 |
| 2024-11-28 | 2024-11-26 | 0.114 | 816,800 | +0 | 0.06% | 93,115 |
| 2024-11-27 | 2024-11-25 | 0.115 | 816,800 | +0 | 0.06% | 93,932 |
| 2024-11-26 | 2024-11-22 | 0.104 | 816,800 | +0 | 0.06% | 84,947 |
| 2024-11-25 | 2024-11-21 | 0.107 | 816,800 | +0 | 0.06% | 87,398 |
| 2024-11-22 | 2024-11-20 | 0.107 | 816,800 | +0 | 0.06% | 87,398 |
| 2024-11-21 | 2024-11-19 | 0.112 | 816,800 | +0 | 0.06% | 91,482 |
| 2024-11-20 | 2024-11-18 | 0.111 | 816,800 | +0 | 0.06% | 90,665 |
| 2024-11-19 | 2024-11-15 | 0.118 | 816,800 | +0 | 0.06% | 96,382 |
| 2024-11-18 | 2024-11-14 | 0.119 | 816,800 | +0 | 0.06% | 97,199 |
| 2024-11-15 | 2024-11-13 | 0.116 | 816,800 | +0 | 0.06% | 94,749 |
| 2024-11-14 | 2024-11-12 | 0.111 | 816,800 | +0 | 0.06% | 90,665 |
| 2024-11-13 | 2024-11-11 | 0.112 | 816,800 | +0 | 0.06% | 91,482 |
| 2024-11-12 | 2024-11-08 | 0.126 | 816,800 | +0 | 0.06% | 102,917 |
| 2024-11-11 | 2024-11-07 | 0.136 | 816,800 | +0 | 0.06% | 111,085 |
| 2024-11-08 | 2024-11-06 | 0.113 | 816,800 | +0 | 0.06% | 92,298 |
| 2024-11-07 | 2024-11-05 | 0.115 | 816,800 | +0 | 0.06% | 93,932 |
| 2024-11-06 | 2024-11-04 | 0.124 | 816,800 | +0 | 0.06% | 101,283 |
| 2024-11-05 | 2024-11-01 | 0.119 | 816,800 | +0 | 0.06% | 97,199 |
| 2024-11-04 | 2024-10-31 | 0.109 | 816,800 | +0 | 0.06% | 89,031 |
| 2024-11-01 | 2024-10-30 | 0.120 | 816,800 | +0 | 0.06% | 98,016 |
| 2024-10-31 | 2024-10-29 | 0.130 | 816,800 | +0 | 0.06% | 106,184 |
| 2024-10-30 | 2024-10-28 | 0.143 | 816,800 | +0 | 0.06% | 116,802 |
| 2024-10-29 | 2024-10-25 | 0.155 | 816,800 | +0 | 0.06% | 126,604 |
| 2024-10-28 | 2024-10-24 | 0.111 | 816,800 | +0 | 0.06% | 90,665 |
| 2024-10-25 | 2024-10-23 | 0.111 | 816,800 | +0 | 0.06% | 90,665 |
| 2024-10-24 | 2024-10-22 | 0.111 | 816,800 | +0 | 0.06% | 90,665 |
| 2024-10-23 | 2024-10-21 | 0.111 | 816,800 | +0 | 0.06% | 90,665 |
| 2024-10-22 | 2024-10-18 | 0.111 | 816,800 | +0 | 0.06% | 90,665 |
| 2024-10-21 | 2024-10-17 | 0.111 | 816,800 | +0 | 0.06% | 90,665 |
| 2024-10-18 | 2024-10-16 | 0.111 | 816,800 | +0 | 0.06% | 90,665 |
| 2024-10-17 | 2024-10-15 | 0.111 | 816,800 | +0 | 0.06% | 90,665 |
| 2024-10-16 | 2024-10-14 | 0.111 | 816,800 | +0 | 0.06% | 90,665 |
| 2024-10-15 | 2024-10-10 | 0.111 | 816,800 | +0 | 0.06% | 90,665 |
| 2024-10-14 | 2024-10-09 | 0.111 | 816,800 | +0 | 0.06% | 90,665 |
| 2024-10-10 | 2024-10-08 | 0.111 | 816,800 | +0 | 0.06% | 90,665 |
| 2024-10-09 | 2024-10-07 | 0.111 | 816,800 | +0 | 0.06% | 90,665 |
| 2024-10-08 | 2024-10-04 | 0.111 | 816,800 | +0 | 0.06% | 90,665 |
| 2024-10-07 | 2024-10-03 | 0.111 | 816,800 | +0 | 0.06% | 90,665 |
| 2024-10-04 | 2024-10-02 | 0.111 | 816,800 | +0 | 0.06% | 90,665 |
| 2024-10-03 | 2024-09-30 | 0.111 | 816,800 | +0 | 0.06% | 90,665 |
| 2024-10-02 | 2024-09-27 | 0.110 | 816,800 | +0 | 0.06% | 89,848 |
| 2024-09-30 | 2024-09-26 | 0.103 | 816,800 | +0 | 0.06% | 84,130 |
| 2024-09-27 | 2024-09-25 | 0.107 | 816,800 | +0 | 0.06% | 87,398 |
| 2024-09-26 | 2024-09-24 | 0.106 | 816,800 | +0 | 0.06% | 86,581 |
| 2024-09-25 | 2024-09-23 | 0.108 | 816,800 | +0 | 0.06% | 88,214 |
| 2024-09-24 | 2024-09-20 | 0.108 | 816,800 | +0 | 0.07% | 88,214 |
| 2024-09-23 | 2024-09-19 | 0.090 | 816,800 | +0 | 0.07% | 73,512 |
| 2024-09-20 | 2024-09-17 | 0.073 | 816,800 | +0 | 0.07% | 59,626 |
| 2024-09-19 | 2024-09-16 | 0.101 | 816,800 | +0 | 0.07% | 82,497 |
| 2024-09-17 | 2024-09-13 | 0.140 | 816,800 | +0 | 0.07% | 114,352 |
| 2024-09-16 | 2024-09-12 | 0.150 | 816,800 | +0 | 0.07% | 122,520 |
| 2024-09-13 | 2024-09-11 | 0.161 | 816,800 | +0 | 0.07% | 131,505 |
| 2024-09-12 | 2024-09-10 | 0.162 | 816,800 | +0 | 0.07% | 132,322 |
| 2024-09-11 | 2024-09-09 | 0.155 | 816,800 | +0 | 0.07% | 126,604 |
| 2024-09-10 | 2024-09-05 | 0.170 | 816,800 | +0 | 0.07% | 138,856 |
| 2024-09-09 | 2024-09-04 | 0.168 | 816,800 | +0 | 0.07% | 137,222 |
| 2024-09-05 | 2024-09-03 | 0.169 | 816,800 | +0 | 0.07% | 138,039 |
| 2024-09-04 | 2024-09-02 | 0.180 | 816,800 | +0 | 0.07% | 147,024 |
| 2024-09-03 | 2024-08-30 | 0.193 | 816,800 | +0 | 0.07% | 157,642 |
| 2024-09-02 | 2024-08-29 | 0.192 | 816,800 | +0 | 0.07% | 156,826 |
| 2024-08-30 | 2024-08-28 | 0.188 | 816,800 | +0 | 0.07% | 153,558 |
| 2024-08-29 | 2024-08-27 | 0.194 | 816,800 | +0 | 0.07% | 158,459 |
| 2024-08-28 | 2024-08-26 | 0.205 | 816,800 | +0 | 0.07% | 167,444 |
| 2024-08-27 | 2024-08-23 | 0.210 | 816,800 | +0 | 0.07% | 171,528 |
| 2024-08-26 | 2024-08-22 | 0.200 | 816,800 | +0 | 0.07% | 163,360 |
| 2024-08-23 | 2024-08-21 | 0.193 | 816,800 | +0 | 0.07% | 157,642 |
| 2024-08-22 | 2024-08-20 | 0.200 | 816,800 | +0 | 0.07% | 163,360 |
| 2024-08-21 | 2024-08-19 | 0.210 | 816,800 | +0 | 0.07% | 171,528 |
| 2024-08-20 | 2024-08-16 | 0.196 | 816,800 | +0 | 0.07% | 160,093 |
| 2024-08-19 | 2024-08-15 | 0.201 | 816,800 | +0 | 0.07% | 164,177 |
| 2024-08-16 | 2024-08-14 | 0.201 | 816,800 | +0 | 0.07% | 164,177 |
| 2024-08-15 | 2024-08-13 | 0.201 | 816,800 | +0 | 0.07% | 164,177 |
| 2024-08-14 | 2024-08-12 | 0.206 | 816,800 | +0 | 0.07% | 168,261 |
| 2024-08-13 | 2024-08-09 | 0.206 | 816,800 | +0 | 0.07% | 168,261 |
| 2024-08-12 | 2024-08-08 | 0.205 | 816,800 | +0 | 0.07% | 167,444 |
| 2024-08-09 | 2024-08-07 | 0.207 | 816,800 | +0 | 0.07% | 169,078 |
| 2024-08-08 | 2024-08-06 | 0.203 | 816,800 | +0 | 0.07% | 165,810 |
| 2024-08-07 | 2024-08-05 | 0.213 | 816,800 | +0 | 0.07% | 173,978 |
| 2024-08-06 | 2024-08-02 | 0.227 | 816,800 | +0 | 0.07% | 185,414 |
| 2024-08-05 | 2024-08-01 | 0.209 | 816,800 | +0 | 0.07% | 170,711 |
| 2024-08-02 | 2024-07-31 | 0.215 | 816,800 | +0 | 0.07% | 175,612 |
| 2024-08-01 | 2024-07-30 | 0.230 | 816,800 | +0 | 0.07% | 187,864 |
| 2024-07-31 | 2024-07-29 | 0.244 | 816,800 | +0 | 0.07% | 199,299 |
| 2024-07-30 | 2024-07-26 | 0.249 | 816,800 | +0 | 0.07% | 203,383 |
| 2024-07-29 | 2024-07-25 | 0.245 | 816,800 | +0 | 0.07% | 200,116 |
| 2024-07-26 | 2024-07-24 | 0.255 | 816,800 | +0 | 0.07% | 208,284 |
| 2024-07-25 | 2024-07-23 | 0.250 | 816,800 | +0 | 0.07% | 204,200 |
| 2024-07-24 | 2024-07-22 | 0.265 | 816,800 | +0 | 0.07% | 216,452 |
| 2024-07-23 | 2024-07-19 | 0.238 | 816,800 | +0 | 0.07% | 194,398 |
| 2024-07-22 | 2024-07-18 | 0.249 | 816,800 | +0 | 0.07% | 203,383 |
| 2024-07-19 | 2024-07-17 | 0.245 | 816,800 | +0 | 0.07% | 200,116 |
| 2024-07-18 | 2024-07-16 | 0.255 | 816,800 | +0 | 0.07% | 208,284 |
| 2024-07-17 | 2024-07-15 | 0.245 | 816,800 | +0 | 0.07% | 200,116 |
| 2024-07-16 | 2024-07-12 | 0.270 | 816,800 | +0 | 0.07% | 220,536 |
| 2024-07-15 | 2024-07-11 | 0.275 | 816,800 | +0 | 0.07% | 224,620 |
| 2024-07-12 | 2024-07-10 | 0.280 | 816,800 | +0 | 0.07% | 228,704 |
| 2024-07-11 | 2024-07-09 | 0.300 | 816,800 | +0 | 0.07% | 245,040 |
| 2024-07-10 | 2024-07-08 | 0.305 | 816,800 | +0 | 0.07% | 249,124 |
| 2024-07-09 | 2024-07-05 | 0.335 | 816,800 | +0 | 0.07% | 273,628 |
| 2024-07-08 | 2024-07-04 | 0.285 | 816,800 | +0 | 0.07% | 232,788 |
| 2024-07-05 | 2024-07-03 | 0.350 | 816,800 | +0 | 0.07% | 285,880 |
| 2024-07-04 | 2024-07-02 | 0.350 | 816,800 | +0 | 0.07% | 285,880 |
| 2024-07-03 | 2024-06-28 | 0.310 | 816,800 | +0 | 0.07% | 253,208 |
| 2024-07-02 | 2024-06-27 | 0.310 | 816,800 | +0 | 0.07% | 253,208 |
| 2024-06-28 | 2024-06-26 | 0.290 | 816,800 | +0 | 0.07% | 236,872 |
| 2024-06-27 | 2024-06-25 | 0.242 | 816,800 | +0 | 0.07% | 197,666 |
| 2024-06-26 | 2024-06-24 | 0.280 | 816,800 | +0 | 0.07% | 228,704 |
| 2024-06-25 | 2024-06-21 | 0.275 | 816,800 | +0 | 0.07% | 224,620 |
| 2024-06-24 | 2024-06-20 | 0.243 | 816,800 | +0 | 0.07% | 198,482 |
| 2024-06-21 | 2024-06-19 | 0.255 | 816,800 | +0 | 0.07% | 208,284 |
| 2024-06-20 | 2024-06-18 | 0.250 | 816,800 | +0 | 0.07% | 204,200 |
| 2024-06-19 | 2024-06-17 | 0.242 | 816,800 | +0 | 0.07% | 197,666 |
| 2024-06-18 | 2024-06-14 | 0.217 | 816,800 | +0 | 0.07% | 177,246 |
| 2024-06-17 | 2024-06-13 | 0.202 | 816,800 | +0 | 0.07% | 164,994 |
| 2024-06-14 | 2024-06-12 | 0.209 | 816,800 | +0 | 0.07% | 170,711 |
| 2024-06-13 | 2024-06-11 | 0.227 | 816,800 | +0 | 0.07% | 185,414 |
| 2024-06-12 | 2024-06-07 | 0.325 | 816,800 | +0 | 0.07% | 265,460 |
| 2024-06-11 | 2024-06-06 | 0.210 | 816,800 | +0 | 0.07% | 171,528 |
| 2024-06-07 | 2024-06-05 | 0.199 | 816,800 | +0 | 0.07% | 162,543 |
| 2024-06-06 | 2024-06-04 | 0.200 | 816,800 | +0 | 0.07% | 163,360 |
| 2024-06-05 | 2024-06-03 | 0.205 | 816,800 | +0 | 0.07% | 167,444 |
| 2024-06-04 | 2024-05-31 | 0.235 | 816,800 | +0 | 0.07% | 191,948 |
| 2024-06-03 | 2024-05-30 | 0.228 | 816,800 | +0 | 0.07% | 186,230 |
| 2024-05-31 | 2024-05-29 | 0.230 | 816,800 | +0 | 0.07% | 187,864 |
| 2024-05-30 | 2024-05-28 | 0.240 | 816,800 | +0 | 0.07% | 196,032 |
| 2024-05-29 | 2024-05-27 | 0.240 | 816,800 | +0 | 0.07% | 196,032 |
| 2024-05-28 | 2024-05-24 | 0.250 | 816,800 | +0 | 0.07% | 204,200 |
| 2024-05-27 | 2024-05-23 | 0.249 | 816,800 | +0 | 0.07% | 203,383 |
| 2024-05-24 | 2024-05-22 | 0.239 | 816,800 | +0 | 0.07% | 195,215 |
| 2024-05-23 | 2024-05-21 | 0.248 | 816,800 | +0 | 0.07% | 202,566 |
| 2024-05-22 | 2024-05-20 | 0.239 | 816,800 | +0 | 0.07% | 195,215 |
| 2024-05-21 | 2024-05-17 | 0.240 | 816,800 | +0 | 0.07% | 196,032 |
| 2024-05-20 | 2024-05-16 | 0.255 | 816,800 | +0 | 0.07% | 208,284 |
| 2024-05-17 | 2024-05-14 | 0.265 | 816,800 | +0 | 0.07% | 216,452 |
| 2024-05-16 | 2024-05-13 | 0.255 | 816,800 | +0 | 0.07% | 208,284 |
| 2024-05-14 | 2024-05-10 | 0.243 | 816,800 | +0 | 0.07% | 198,482 |
| 2024-05-13 | 2024-05-09 | 0.245 | 816,800 | +0 | 0.07% | 200,116 |
| 2024-05-10 | 2024-05-08 | 0.250 | 816,800 | +0 | 0.07% | 204,200 |
| 2024-05-09 | 2024-05-07 | 0.184 | 816,800 | +0 | 0.07% | 150,291 |
| 2024-05-08 | 2024-05-06 | 0.190 | 816,800 | +0 | 0.07% | 155,192 |
| 2024-05-07 | 2024-05-03 | 0.201 | 816,800 | +0 | 0.07% | 164,177 |
| 2024-05-06 | 2024-05-02 | 0.213 | 816,800 | +0 | 0.07% | 173,978 |
| 2024-05-03 | 2024-04-30 | 0.219 | 816,800 | +0 | 0.07% | 178,879 |
| 2024-05-02 | 2024-04-29 | 0.220 | 816,800 | +0 | 0.07% | 179,696 |
| 2024-04-30 | 2024-04-26 | 0.229 | 816,800 | +0 | 0.07% | 187,047 |
| 2024-04-29 | 2024-04-25 | 0.209 | 816,800 | +0 | 0.07% | 170,711 |
| 2024-04-26 | 2024-04-24 | 0.220 | 816,800 | +0 | 0.07% | 179,696 |
| 2024-04-25 | 2024-04-23 | 0.218 | 816,800 | +0 | 0.07% | 178,062 |
| 2024-04-24 | 2024-04-22 | 0.209 | 816,800 | +0 | 0.07% | 170,711 |
| 2024-04-23 | 2024-04-19 | 0.217 | 816,800 | +0 | 0.07% | 177,246 |
| 2024-04-22 | 2024-04-18 | 0.218 | 816,800 | +0 | 0.07% | 178,062 |
| 2024-04-19 | 2024-04-17 | 0.222 | 816,800 | +0 | 0.07% | 181,330 |
| 2024-04-18 | 2024-04-16 | 0.234 | 816,800 | +0 | 0.07% | 191,131 |
| 2024-04-17 | 2024-04-15 | 0.246 | 816,800 | +0 | 0.07% | 200,933 |
| 2024-04-16 | 2024-04-12 | 0.246 | 816,800 | +0 | 0.07% | 200,933 |
| 2024-04-15 | 2024-04-11 | 0.241 | 816,800 | +0 | 0.07% | 196,849 |
| 2024-04-12 | 2024-04-10 | 0.243 | 816,800 | +0 | 0.07% | 198,482 |
| 2024-04-11 | 2024-04-09 | 0.250 | 816,800 | +0 | 0.07% | 204,200 |
| 2024-04-10 | 2024-04-08 | 0.245 | 816,800 | +0 | 0.07% | 200,116 |
| 2024-04-09 | 2024-04-05 | 0.243 | 816,800 | +0 | 0.07% | 198,482 |
| 2024-04-08 | 2024-04-03 | 0.248 | 816,800 | +0 | 0.07% | 202,566 |
| 2024-04-05 | 2024-04-02 | 0.248 | 816,800 | +0 | 0.07% | 202,566 |
| 2024-04-03 | 2024-03-28 | 0.247 | 816,800 | +0 | 0.07% | 201,750 |
| 2024-04-02 | 2024-03-27 | 0.240 | 816,800 | +0 | 0.07% | 196,032 |
| 2024-03-28 | 2024-03-26 | 0.290 | 816,800 | +0 | 0.07% | 236,872 |
| 2024-03-27 | 2024-03-25 | 0.250 | 816,800 | +0 | 0.07% | 204,200 |
| 2024-03-26 | 2024-03-22 | 0.248 | 816,800 | +0 | 0.07% | 202,566 |
| 2024-03-25 | 2024-03-21 | 0.249 | 816,800 | +0 | 0.07% | 203,383 |
| 2024-03-22 | 2024-03-20 | 0.275 | 816,800 | +0 | 0.07% | 224,620 |
| 2024-03-21 | 2024-03-19 | 0.290 | 816,800 | +0 | 0.07% | 236,872 |
| 2024-03-20 | 2024-03-18 | 0.295 | 816,800 | +0 | 0.07% | 240,956 |
| 2024-03-19 | 2024-03-15 | 0.295 | 816,800 | +0 | 0.07% | 240,956 |
| 2024-03-18 | 2024-03-14 | 0.305 | 816,800 | +0 | 0.07% | 249,124 |
| 2024-03-15 | 2024-03-13 | 0.300 | 816,800 | +0 | 0.07% | 245,040 |
| 2024-03-14 | 2024-03-12 | 0.325 | 816,800 | +0 | 0.07% | 265,460 |
| 2024-03-13 | 2024-03-11 | 0.310 | 816,800 | +0 | 0.07% | 253,208 |
| 2024-03-12 | 2024-03-08 | 0.310 | 816,800 | +0 | 0.07% | 253,208 |
| 2024-03-11 | 2024-03-07 | 0.320 | 816,800 | +0 | 0.07% | 261,376 |
| 2024-03-08 | 2024-03-06 | 0.315 | 816,800 | +0 | 0.07% | 257,292 |
| 2024-03-07 | 2024-03-05 | 0.305 | 816,800 | +0 | 0.07% | 249,124 |
| 2024-03-06 | 2024-03-04 | 0.295 | 816,800 | +0 | 0.07% | 240,956 |
| 2024-03-05 | 2024-03-01 | 0.305 | 816,800 | +0 | 0.07% | 249,124 |
| 2024-03-04 | 2024-02-29 | 0.295 | 816,800 | +0 | 0.07% | 240,956 |
| 2024-03-01 | 2024-02-28 | 0.305 | 816,800 | +0 | 0.07% | 249,124 |
| 2024-02-29 | 2024-02-27 | 0.280 | 816,800 | +0 | 0.07% | 228,704 |
| 2024-02-28 | 2024-02-26 | 0.285 | 816,800 | +0 | 0.07% | 232,788 |
| 2024-02-27 | 2024-02-23 | 0.270 | 816,800 | +0 | 0.07% | 220,536 |
| 2024-02-26 | 2024-02-22 | 0.280 | 816,800 | +0 | 0.07% | 228,704 |
| 2024-02-23 | 2024-02-21 | 0.260 | 816,800 | +0 | 0.07% | 212,368 |
| 2024-02-22 | 2024-02-20 | 0.245 | 816,800 | +0 | 0.07% | 200,116 |
| 2024-02-21 | 2024-02-19 | 0.248 | 816,800 | +0 | 0.07% | 202,566 |
| 2024-02-20 | 2024-02-16 | 0.275 | 816,800 | +0 | 0.07% | 224,620 |
| 2024-02-19 | 2024-02-15 | 0.300 | 816,800 | +0 | 0.07% | 245,040 |
| 2024-02-16 | 2024-02-14 | 0.325 | 816,800 | +0 | 0.07% | 265,460 |
| 2024-02-15 | 2024-02-09 | 0.340 | 816,800 | +0 | 0.07% | 277,712 |
| 2024-02-14 | 2024-02-07 | 0.350 | 816,800 | +0 | 0.08% | 285,880 |
| 2024-02-08 | 2024-02-06 | 0.285 | 816,800 | +0 | 0.08% | 232,788 |
| 2024-02-07 | 2024-02-05 | 0.290 | 816,800 | +0 | 0.08% | 236,872 |
| 2024-02-06 | 2024-02-02 | 0.310 | 816,800 | +0 | 0.08% | 253,208 |
| 2024-02-05 | 2024-02-01 | 0.340 | 816,800 | +0 | 0.08% | 277,712 |
| 2024-02-02 | 2024-01-31 | 0.295 | 816,800 | +0 | 0.08% | 240,956 |
| 2024-02-01 | 2024-01-30 | 0.325 | 816,800 | +0 | 0.08% | 265,460 |
| 2024-01-31 | 2024-01-29 | 0.325 | 816,800 | +0 | 0.08% | 265,460 |
| 2024-01-30 | 2024-01-26 | 0.335 | 816,800 | +0 | 0.08% | 273,628 |
| 2024-01-29 | 2024-01-25 | 0.340 | 816,800 | +0 | 0.08% | 277,712 |
| 2024-01-26 | 2024-01-24 | 0.330 | 816,800 | +0 | 0.08% | 269,544 |
| 2024-01-25 | 2024-01-23 | 0.335 | 816,800 | +0 | 0.08% | 273,628 |
| 2024-01-24 | 2024-01-22 | 0.395 | 816,800 | +0 | 0.08% | 322,636 |
| 2024-01-23 | 2024-01-19 | 0.420 | 816,800 | +0 | 0.08% | 343,056 |
| 2024-01-22 | 2024-01-18 | 0.350 | 816,800 | +0 | 0.08% | 285,880 |
| 2024-01-19 | 2024-01-17 | 0.315 | 816,800 | +0 | 0.08% | 257,292 |
| 2024-01-18 | 2024-01-16 | 0.330 | 816,800 | +0 | 0.08% | 269,544 |
| 2024-01-17 | 2024-01-15 | 0.385 | 816,800 | +0 | 0.08% | 314,468 |
| 2024-01-16 | 2024-01-12 | 0.390 | 816,800 | +0 | 0.08% | 318,552 |
| 2024-01-15 | 2024-01-11 | 0.380 | 816,800 | +0 | 0.08% | 310,384 |
| 2024-01-12 | 2024-01-10 | 0.380 | 816,800 | +0 | 0.08% | 310,384 |
| 2024-01-11 | 2024-01-09 | 0.330 | 816,800 | +0 | 0.08% | 269,544 |
| 2024-01-10 | 2024-01-08 | 0.355 | 816,800 | +0 | 0.08% | 289,964 |
| 2024-01-09 | 2024-01-05 | 0.385 | 816,800 | +0 | 0.08% | 314,468 |
| 2024-01-08 | 2024-01-04 | 0.405 | 816,800 | +0 | 0.08% | 330,804 |
| 2024-01-05 | 2024-01-03 | 0.420 | 816,800 | +0 | 0.08% | 343,056 |
| 2024-01-04 | 2024-01-02 | 0.440 | 816,800 | +0 | 0.08% | 359,392 |
| 2024-01-03 | 2023-12-29 | 0.425 | 816,800 | +0 | 0.08% | 347,140 |
| 2024-01-02 | 2023-12-28 | 0.425 | 816,800 | +0 | 0.08% | 347,140 |
| 2023-12-29 | 2023-12-27 | 0.450 | 816,800 | +0 | 0.08% | 367,560 |
| 2023-12-28 | 2023-12-22 | 0.440 | 816,800 | +0 | 0.08% | 359,392 |
| 2023-12-27 | 2023-12-21 | 0.390 | 816,800 | +0 | 0.08% | 318,552 |
| 2023-12-22 | 2023-12-20 | 0.410 | 816,800 | +0 | 0.08% | 334,888 |
| 2023-12-21 | 2023-12-19 | 0.440 | 816,800 | +0 | 0.08% | 359,392 |
| 2023-12-20 | 2023-12-18 | 0.470 | 816,800 | +0 | 0.08% | 383,896 |
| 2023-12-19 | 2023-12-15 | 0.435 | 816,800 | +0 | 0.08% | 355,308 |
| 2023-12-18 | 2023-12-14 | 0.375 | 816,800 | +0 | 0.08% | 306,300 |
| 2023-12-15 | 2023-12-13 | 0.345 | 816,800 | +0 | 0.08% | 281,796 |
| 2023-12-14 | 2023-12-12 | 0.370 | 816,800 | +0 | 0.08% | 302,216 |
| 2023-12-13 | 2023-12-11 | 0.310 | 816,800 | +0 | 0.08% | 253,208 |
| 2023-12-12 | 2023-12-08 | 0.295 | 816,800 | +0 | 0.08% | 240,956 |
| 2023-12-11 | 2023-12-07 | 0.280 | 816,800 | +0 | 0.08% | 228,704 |
| 2023-12-08 | 2023-12-06 | 0.270 | 816,800 | +0 | 0.08% | 220,536 |
| 2023-12-07 | 2023-12-05 | 0.250 | 816,800 | +0 | 0.08% | 204,200 |
| 2023-12-06 | 2023-12-04 | 0.240 | 816,800 | +0 | 0.08% | 196,032 |
| 2023-12-05 | 2023-12-01 | 0.245 | 816,800 | +0 | 0.08% | 200,116 |
| 2023-12-04 | 2023-11-30 | 0.230 | 816,800 | +0 | 0.08% | 187,864 |
| 2023-12-01 | 2023-11-29 | 0.235 | 816,800 | +0 | 0.08% | 191,948 |
| 2023-11-30 | 2023-11-28 | 0.224 | 816,800 | +0 | 0.08% | 182,963 |
| 2023-11-29 | 2023-11-27 | 0.250 | 816,800 | +0 | 0.08% | 204,200 |
| 2023-11-28 | 2023-11-24 | 0.200 | 816,800 | +0 | 0.08% | 163,360 |
| 2023-11-27 | 2023-11-23 | 0.199 | 816,800 | +0 | 0.08% | 162,543 |
| 2023-11-24 | 2023-11-22 | 0.171 | 816,800 | +0 | 0.08% | 139,673 |
| 2023-11-23 | 2023-11-21 | 0.170 | 816,800 | +0 | 0.08% | 138,856 |
| 2023-11-22 | 2023-11-20 | 0.161 | 816,800 | +0 | 0.08% | 131,505 |
| 2023-11-21 | 2023-11-17 | 0.169 | 816,800 | +0 | 0.08% | 138,039 |
| 2023-11-20 | 2023-11-16 | 0.172 | 816,800 | +0 | 0.08% | 140,490 |
| 2023-11-17 | 2023-11-15 | 0.169 | 816,800 | +0 | 0.08% | 138,039 |
| 2023-11-16 | 2023-11-14 | 0.174 | 816,800 | +0 | 0.08% | 142,123 |
| 2023-11-15 | 2023-11-13 | 0.177 | 816,800 | +0 | 0.08% | 144,574 |
| 2023-11-14 | 2023-11-10 | 0.173 | 816,800 | +0 | 0.08% | 141,306 |
| 2023-11-13 | 2023-11-09 | 0.168 | 816,800 | +0 | 0.08% | 137,222 |
| 2023-11-10 | 2023-11-08 | 0.174 | 816,800 | +0 | 0.08% | 142,123 |
| 2023-11-09 | 2023-11-07 | 0.169 | 816,800 | +0 | 0.08% | 138,039 |
| 2023-11-08 | 2023-11-06 | 0.169 | 816,800 | +0 | 0.08% | 138,039 |
| 2023-11-07 | 2023-11-03 | 0.176 | 816,800 | +0 | 0.08% | 143,757 |
| 2023-11-06 | 2023-11-02 | 0.159 | 816,800 | +0 | 0.08% | 129,871 |
| 2023-11-03 | 2023-11-01 | 0.170 | 816,800 | +0 | 0.08% | 138,856 |
| 2023-11-02 | 2023-10-31 | 0.174 | 816,800 | +0 | 0.08% | 142,123 |
| 2023-11-01 | 2023-10-30 | 0.173 | 816,800 | +0 | 0.08% | 141,306 |
| 2023-10-31 | 2023-10-27 | 0.171 | 816,800 | +0 | 0.09% | 139,673 |
| 2023-10-30 | 2023-10-26 | 0.175 | 816,800 | +0 | 0.09% | 142,940 |
| 2023-10-27 | 2023-10-25 | 0.177 | 816,800 | +0 | 0.09% | 144,574 |
| 2023-10-26 | 2023-10-24 | 0.169 | 816,800 | +0 | 0.09% | 138,039 |
| 2023-10-25 | 2023-10-20 | 0.176 | 816,800 | +0 | 0.09% | 143,757 |
| 2023-10-24 | 2023-10-19 | 0.169 | 816,800 | +0 | 0.09% | 138,039 |
| 2023-10-20 | 2023-10-18 | 0.159 | 816,800 | +0 | 0.09% | 129,871 |
| 2023-10-19 | 2023-10-17 | 0.154 | 816,800 | +0 | 0.09% | 125,787 |
| 2023-10-18 | 2023-10-16 | 0.158 | 816,800 | +0 | 0.09% | 129,054 |
| 2023-10-17 | 2023-10-13 | 0.161 | 816,800 | +0 | 0.09% | 131,505 |
| 2023-10-16 | 2023-10-12 | 0.163 | 816,800 | +0 | 0.09% | 133,138 |
| 2023-10-13 | 2023-10-11 | 0.160 | 816,800 | +0 | 0.09% | 130,688 |
| 2023-10-12 | 2023-10-10 | 0.160 | 816,800 | +0 | 0.09% | 130,688 |
| 2023-10-11 | 2023-10-09 | 0.158 | 816,800 | +0 | 0.09% | 129,054 |
| 2023-10-10 | 2023-10-06 | 0.160 | 816,800 | +0 | 0.09% | 130,688 |
| 2023-10-09 | 2023-10-05 | 0.157 | 816,800 | +0 | 0.09% | 128,238 |
| 2023-10-06 | 2023-10-04 | 0.178 | 816,800 | +0 | 0.09% | 145,390 |
| 2023-10-05 | 2023-10-03 | 0.174 | 816,800 | +0 | 0.09% | 142,123 |
| 2023-10-04 | 2023-09-29 | 0.170 | 816,800 | +0 | 0.09% | 138,856 |
| 2023-10-03 | 2023-09-28 | 0.159 | 816,800 | +0 | 0.09% | 129,871 |
| 2023-09-29 | 2023-09-27 | 0.183 | 816,800 | +0 | 0.09% | 149,474 |
| 2023-09-28 | 2023-09-26 | 0.145 | 816,800 | +0 | 0.09% | 118,436 |
| 2023-09-27 | 2023-09-25 | 0.144 | 816,800 | +0 | 0.09% | 117,619 |
| 2023-09-26 | 2023-09-22 | 0.138 | 816,800 | +0 | 0.09% | 112,718 |
| 2023-09-25 | 2023-09-21 | 0.145 | 816,800 | +0 | 0.09% | 118,436 |
| 2023-09-22 | 2023-09-20 | 0.149 | 816,800 | +0 | 0.09% | 121,703 |
| 2023-09-21 | 2023-09-19 | 0.145 | 816,800 | +0 | 0.09% | 118,436 |
| 2023-09-20 | 2023-09-18 | 0.165 | 816,800 | +0 | 0.09% | 134,772 |
| 2023-09-19 | 2023-09-15 | 0.160 | 816,800 | +0 | 0.09% | 130,688 |
| 2023-09-18 | 2023-09-14 | 0.132 | 816,800 | +0 | 0.09% | 107,818 |
| 2023-09-15 | 2023-09-13 | 0.116 | 816,800 | +0 | 0.09% | 94,749 |
| 2023-09-14 | 2023-09-12 | 0.106 | 816,800 | +0 | 0.09% | 86,581 |
| 2023-09-13 | 2023-09-11 | 0.103 | 816,800 | +0 | 0.09% | 84,130 |
| 2023-09-12 | 2023-09-07 | 0.100 | 816,800 | +0 | 0.09% | 81,680 |
| 2023-09-11 | 2023-09-06 | 0.102 | 816,800 | +0 | 0.09% | 83,314 |
| 2023-09-07 | 2023-09-05 | 0.106 | 816,800 | +0 | 0.09% | 86,581 |
| 2023-09-06 | 2023-09-04 | 0.106 | 816,800 | +0 | 0.09% | 86,581 |
| 2023-09-05 | 2023-08-31 | 0.102 | 816,800 | +0 | 0.09% | 83,314 |
| 2023-09-04 | 2023-08-30 | 0.101 | 816,800 | +0 | 0.09% | 82,497 |
| 2023-08-31 | 2023-08-29 | 0.116 | 816,800 | +0 | 0.09% | 94,749 |
| 2023-08-30 | 2023-08-28 | 0.110 | 816,800 | +0 | 0.09% | 89,848 |
| 2023-08-29 | 2023-08-25 | 0.117 | 816,800 | +0 | 0.09% | 95,566 |
| 2023-08-28 | 2023-08-24 | 0.117 | 816,800 | +0 | 0.09% | 95,566 |
| 2023-08-25 | 2023-08-23 | 0.115 | 816,800 | +0 | 0.09% | 93,932 |
| 2023-08-24 | 2023-08-22 | 0.116 | 816,800 | +0 | 0.09% | 94,749 |
| 2023-08-23 | 2023-08-21 | 0.118 | 816,800 | +0 | 0.09% | 96,382 |
| 2023-08-22 | 2023-08-18 | 0.119 | 816,800 | +0 | 0.09% | 97,199 |
| 2023-08-21 | 2023-08-17 | 0.116 | 816,800 | +0 | 0.09% | 94,749 |
| 2023-08-18 | 2023-08-16 | 0.117 | 816,800 | +0 | 0.09% | 95,566 |
| 2023-08-17 | 2023-08-15 | 0.116 | 816,800 | +0 | 0.09% | 94,749 |
| 2023-08-16 | 2023-08-14 | 0.119 | 816,800 | +0 | 0.09% | 97,199 |
| 2023-08-15 | 2023-08-11 | 0.120 | 816,800 | +0 | 0.09% | 98,016 |
| 2023-08-14 | 2023-08-10 | 0.125 | 816,800 | +0 | 0.09% | 102,100 |
| 2023-08-11 | 2023-08-09 | 0.124 | 816,800 | +0 | 0.09% | 101,283 |
| 2023-08-10 | 2023-08-08 | 0.121 | 816,800 | +0 | 0.09% | 98,833 |
| 2023-08-09 | 2023-08-07 | 0.125 | 816,800 | +0 | 0.09% | 102,100 |
| 2023-08-08 | 2023-08-04 | 0.127 | 816,800 | +0 | 0.09% | 103,734 |
| 2023-08-07 | 2023-08-03 | 0.128 | 816,800 | +0 | 0.09% | 104,550 |
| 2023-08-04 | 2023-08-02 | 0.129 | 816,800 | +0 | 0.09% | 105,367 |
| 2023-08-03 | 2023-08-01 | 0.128 | 816,800 | +0 | 0.09% | 104,550 |
| 2023-08-02 | 2023-07-31 | 0.120 | 816,800 | +0 | 0.09% | 98,016 |
| 2023-08-01 | 2023-07-28 | 0.116 | 816,800 | +0 | 0.09% | 94,749 |
| 2023-07-31 | 2023-07-27 | 0.123 | 816,800 | +0 | 0.09% | 100,466 |
| 2023-07-28 | 2023-07-26 | 0.124 | 816,800 | +0 | 0.09% | 101,283 |
| 2023-07-27 | 2023-07-25 | 0.125 | 816,800 | +0 | 0.09% | 102,100 |
| 2023-07-26 | 2023-07-24 | 0.115 | 816,800 | +0 | 0.09% | 93,932 |
| 2023-07-25 | 2023-07-21 | 0.118 | 816,800 | +0 | 0.09% | 96,382 |
| 2023-07-24 | 2023-07-20 | 0.113 | 816,800 | +0 | 0.09% | 92,298 |
| 2023-07-21 | 2023-07-19 | 0.121 | 816,800 | +0 | 0.09% | 98,833 |
| 2023-07-20 | 2023-07-18 | 0.119 | 816,800 | +0 | 0.09% | 97,199 |
| 2023-07-19 | 2023-07-14 | 0.122 | 816,800 | +0 | 0.09% | 99,650 |
| 2023-07-18 | 2023-07-13 | 0.122 | 816,800 | +0 | 0.09% | 99,650 |
| 2023-07-14 | 2023-07-12 | 0.119 | 816,800 | +0 | 0.09% | 97,199 |
| 2023-07-13 | 2023-07-11 | 0.124 | 816,800 | +0 | 0.09% | 101,283 |
| 2023-07-12 | 2023-07-10 | 0.124 | 816,800 | +0 | 0.09% | 101,283 |
| 2023-07-11 | 2023-07-07 | 0.117 | 816,800 | +0 | 0.09% | 95,566 |
| 2023-07-10 | 2023-07-06 | 0.130 | 816,800 | +0 | 0.09% | 106,184 |
| 2023-07-07 | 2023-07-05 | 0.127 | 816,800 | +0 | 0.09% | 103,734 |
| 2023-07-06 | 2023-07-04 | 0.128 | 816,800 | +0 | 0.09% | 104,550 |
| 2023-07-05 | 2023-07-03 | 0.129 | 816,800 | +0 | 0.09% | 105,367 |
| 2023-07-04 | 2023-06-30 | 0.122 | 816,800 | +0 | 0.09% | 99,650 |
| 2023-07-03 | 2023-06-29 | 0.110 | 816,800 | +0 | 0.09% | 89,848 |
| 2023-06-30 | 2023-06-28 | 0.116 | 816,800 | +0 | 0.09% | 94,749 |
| 2023-06-29 | 2023-06-27 | 0.109 | 816,800 | +0 | 0.09% | 89,031 |
| 2023-06-28 | 2023-06-26 | 0.106 | 816,800 | +0 | 0.09% | 86,581 |
| 2023-06-27 | 2023-06-23 | 0.113 | 816,800 | +0 | 0.09% | 92,298 |
| 2023-06-26 | 2023-06-21 | 0.112 | 816,800 | +0 | 0.11% | 91,482 |
| 2023-06-23 | 2023-06-20 | 0.114 | 816,800 | +0 | 0.11% | 93,115 |
| 2023-06-21 | 2023-06-19 | 0.110 | 816,800 | +0 | 0.11% | 89,848 |
| 2023-06-20 | 2023-06-16 | 0.108 | 816,800 | +0 | 0.11% | 88,214 |
| 2023-06-19 | 2023-06-15 | 0.115 | 816,800 | +0 | 0.11% | 93,932 |
| 2023-06-16 | 2023-06-14 | 0.115 | 816,800 | +0 | 0.11% | 93,932 |
| 2023-06-15 | 2023-06-13 | 0.101 | 816,800 | +0 | 0.11% | 82,497 |
| 2023-06-14 | 2023-06-12 | 0.100 | 816,800 | +0 | 0.11% | 81,680 |
| 2023-06-13 | 2023-06-09 | 0.096 | 816,800 | +0 | 0.11% | 78,413 |
| 2023-06-12 | 2023-06-08 | 0.100 | 816,800 | +0 | 0.11% | 81,680 |
| 2023-06-09 | 2023-06-07 | 0.106 | 816,800 | +0 | 0.11% | 86,581 |
| 2023-06-08 | 2023-06-06 | 0.101 | 816,800 | +0 | 0.11% | 82,497 |
| 2023-06-07 | 2023-06-05 | 0.089 | 816,800 | +0 | 0.11% | 72,695 |
| 2023-06-06 | 2023-06-02 | 0.103 | 816,800 | +0 | 0.11% | 84,130 |
| 2023-06-05 | 2023-06-01 | 0.093 | 816,800 | +0 | 0.11% | 75,962 |
| 2023-06-02 | 2023-05-31 | 0.099 | 816,800 | +0 | 0.11% | 80,863 |
| 2023-06-01 | 2023-05-30 | 0.103 | 816,800 | +0 | 0.11% | 84,130 |
| 2023-05-31 | 2023-05-29 | 0.107 | 816,800 | +0 | 0.11% | 87,398 |
| 2023-05-30 | 2023-05-25 | 0.101 | 816,800 | +0 | 0.11% | 82,497 |
| 2023-05-29 | 2023-05-24 | 0.103 | 816,800 | +0 | 0.11% | 84,130 |
| 2023-05-25 | 2023-05-23 | 0.125 | 816,800 | +0 | 0.11% | 102,100 |
| 2023-05-24 | 2023-05-22 | 0.127 | 816,800 | +0 | 0.11% | 103,734 |
| 2023-05-23 | 2023-05-19 | 0.127 | 816,800 | +0 | 0.11% | 103,734 |
| 2023-05-22 | 2023-05-18 | 0.140 | 816,800 | +0 | 0.11% | 114,352 |
| 2023-05-19 | 2023-05-17 | 0.142 | 816,800 | +0 | 0.11% | 115,986 |
| 2023-05-18 | 2023-05-16 | 0.133 | 816,800 | +0 | 0.11% | 108,634 |
| 2023-05-17 | 2023-05-15 | 0.128 | 816,800 | +0 | 0.11% | 104,550 |
| 2023-05-16 | 2023-05-12 | 0.128 | 816,800 | +0 | 0.11% | 104,550 |
| 2023-05-15 | 2023-05-11 | 0.125 | 816,800 | +0 | 0.11% | 102,100 |
| 2023-05-12 | 2023-05-10 | 0.120 | 816,800 | +0 | 0.11% | 98,016 |
| 2023-05-11 | 2023-05-09 | 0.120 | 816,800 | +0 | 0.11% | 98,016 |
| 2023-05-10 | 2023-05-08 | 0.120 | 816,800 | +0 | 0.11% | 98,016 |
| 2023-05-09 | 2023-05-05 | 0.128 | 816,800 | +0 | 0.11% | 104,550 |
| 2023-05-08 | 2023-05-04 | 0.123 | 816,800 | +0 | 0.11% | 100,466 |
| 2023-05-05 | 2023-05-03 | 0.123 | 816,800 | +0 | 0.11% | 100,466 |
| 2023-05-04 | 2023-05-02 | 0.121 | 816,800 | +0 | 0.11% | 98,833 |
| 2023-05-03 | 2023-04-28 | 0.128 | 816,800 | +0 | 0.11% | 104,550 |
| 2023-05-02 | 2023-04-27 | 0.129 | 816,800 | +0 | 0.11% | 105,367 |
| 2023-04-28 | 2023-04-26 | 0.126 | 816,800 | +0 | 0.11% | 102,917 |
| 2023-04-27 | 2023-04-25 | 0.126 | 816,800 | +0 | 0.11% | 102,917 |
| 2023-04-26 | 2023-04-24 | 0.122 | 816,800 | +0 | 0.11% | 99,650 |
| 2023-04-25 | 2023-04-21 | 0.116 | 816,800 | +0 | 0.11% | 94,749 |
| 2023-04-24 | 2023-04-20 | 0.120 | 816,800 | +0 | 0.11% | 98,016 |
| 2023-04-21 | 2023-04-19 | 0.125 | 816,800 | +0 | 0.11% | 102,100 |
| 2023-04-20 | 2023-04-18 | 0.122 | 816,800 | +0 | 0.11% | 99,650 |
| 2023-04-19 | 2023-04-17 | 0.132 | 816,800 | +0 | 0.11% | 107,818 |
| 2023-04-18 | 2023-04-14 | 0.132 | 816,800 | +0 | 0.11% | 107,818 |
| 2023-04-17 | 2023-04-13 | 0.134 | 816,800 | +0 | 0.11% | 109,451 |
| 2023-04-14 | 2023-04-12 | 0.121 | 816,800 | +0 | 0.11% | 98,833 |
| 2023-04-13 | 2023-04-11 | 0.121 | 816,800 | +0 | 0.11% | 98,833 |
| 2023-04-12 | 2023-04-06 | 0.134 | 816,800 | +0 | 0.11% | 109,451 |
| 2023-04-11 | 2023-04-04 | 0.134 | 816,800 | +0 | 0.11% | 109,451 |
| 2023-04-06 | 2023-04-03 | 0.130 | 816,800 | +0 | 0.11% | 106,184 |
| 2023-04-04 | 2023-03-31 | 0.128 | 816,800 | +0 | 0.11% | 104,550 |
| 2023-04-03 | 2023-03-30 | 0.122 | 816,800 | +0 | 0.11% | 99,650 |
| 2023-03-31 | 2023-03-29 | 0.125 | 816,800 | +0 | 0.11% | 102,100 |
| 2023-03-30 | 2023-03-28 | 0.126 | 816,800 | +0 | 0.11% | 102,917 |
| 2023-03-29 | 2023-03-27 | 0.132 | 816,800 | +0 | 0.11% | 107,818 |
| 2023-03-28 | 2023-03-24 | 0.131 | 816,800 | +0 | 0.11% | 107,001 |
| 2023-03-27 | 2023-03-23 | 0.126 | 816,800 | +0 | 0.11% | 102,917 |
| 2023-03-24 | 2023-03-22 | 0.128 | 816,800 | +0 | 0.11% | 104,550 |
| 2023-03-23 | 2023-03-21 | 0.131 | 816,800 | +0 | 0.11% | 107,001 |
| 2023-03-22 | 2023-03-20 | 0.133 | 816,800 | +0 | 0.11% | 108,634 |
| 2023-03-21 | 2023-03-17 | 0.138 | 816,800 | +0 | 0.11% | 112,718 |
| 2023-03-20 | 2023-03-16 | 0.134 | 816,800 | +0 | 0.11% | 109,451 |
| 2023-03-17 | 2023-03-15 | 0.132 | 816,800 | +0 | 0.11% | 107,818 |
| 2023-03-16 | 2023-03-14 | 0.134 | 816,800 | +0 | 0.11% | 109,451 |
| 2023-03-15 | 2023-03-13 | 0.130 | 816,800 | +0 | 0.11% | 106,184 |
| 2023-03-14 | 2023-03-10 | 0.139 | 816,800 | +0 | 0.11% | 113,535 |
| 2023-03-13 | 2023-03-09 | 0.144 | 816,800 | +0 | 0.11% | 117,619 |
| 2023-03-10 | 2023-03-08 | 0.136 | 816,800 | +0 | 0.11% | 111,085 |
| 2023-03-09 | 2023-03-07 | 0.138 | 816,800 | +0 | 0.11% | 112,718 |
| 2023-03-08 | 2023-03-06 | 0.141 | 816,800 | +0 | 0.11% | 115,169 |
| 2023-03-07 | 2023-03-03 | 0.137 | 816,800 | +0 | 0.11% | 111,902 |
| 2023-03-06 | 2023-03-02 | 0.138 | 816,800 | +0 | 0.11% | 112,718 |
| 2023-03-03 | 2023-03-01 | 0.135 | 816,800 | +0 | 0.11% | 110,268 |
| 2023-03-02 | 2023-02-28 | 0.144 | 816,800 | +0 | 0.11% | 117,619 |
| 2023-03-01 | 2023-02-27 | 0.149 | 816,800 | +0 | 0.11% | 121,703 |
| 2023-02-28 | 2023-02-24 | 0.153 | 816,800 | +0 | 0.11% | 124,970 |
| 2023-02-27 | 2023-02-23 | 0.135 | 816,800 | +0 | 0.11% | 110,268 |
| 2023-02-24 | 2023-02-22 | 0.137 | 816,800 | +0 | 0.11% | 111,902 |
| 2023-02-23 | 2023-02-21 | 0.137 | 816,800 | +0 | 0.11% | 111,902 |
| 2023-02-22 | 2023-02-20 | 0.137 | 816,800 | +0 | 0.11% | 111,902 |
| 2023-02-21 | 2023-02-17 | 0.139 | 816,800 | +0 | 0.11% | 113,535 |
| 2023-02-20 | 2023-02-16 | 0.136 | 816,800 | +0 | 0.11% | 111,085 |
| 2023-02-17 | 2023-02-15 | 0.138 | 816,800 | +0 | 0.11% | 112,718 |
| 2023-02-16 | 2023-02-14 | 0.139 | 816,800 | +0 | 0.11% | 113,535 |
| 2023-02-15 | 2023-02-13 | 0.139 | 816,800 | +0 | 0.11% | 113,535 |
| 2023-02-14 | 2023-02-10 | 0.139 | 816,800 | +0 | 0.11% | 113,535 |
| 2023-02-13 | 2023-02-09 | 0.140 | 816,800 | +0 | 0.11% | 114,352 |
| 2023-02-10 | 2023-02-08 | 0.141 | 816,800 | +0 | 0.11% | 115,169 |
| 2023-02-09 | 2023-02-07 | 0.142 | 816,800 | +0 | 0.11% | 115,986 |
| 2023-02-08 | 2023-02-06 | 0.143 | 816,800 | +0 | 0.11% | 116,802 |
| 2023-02-07 | 2023-02-03 | 0.140 | 816,800 | +0 | 0.11% | 114,352 |
| 2023-02-06 | 2023-02-02 | 0.147 | 816,800 | +0 | 0.11% | 120,070 |
| 2023-02-03 | 2023-02-01 | 0.140 | 816,800 | +0 | 0.11% | 114,352 |
| 2023-02-02 | 2023-01-31 | 0.142 | 816,800 | +0 | 0.11% | 115,986 |
| 2023-02-01 | 2023-01-30 | 0.147 | 816,800 | +0 | 0.11% | 120,070 |
| 2023-01-31 | 2023-01-27 | 0.156 | 816,800 | +0 | 0.11% | 127,421 |
| 2023-01-30 | 2023-01-26 | 0.157 | 816,800 | +0 | 0.11% | 128,238 |
| 2023-01-27 | 2023-01-20 | 0.157 | 816,800 | +0 | 0.11% | 128,238 |
| 2023-01-26 | 2023-01-19 | 0.153 | 816,800 | +0 | 0.11% | 124,970 |
| 2023-01-20 | 2023-01-18 | 0.148 | 816,800 | +0 | 0.11% | 120,886 |
| 2023-01-19 | 2023-01-17 | 0.144 | 816,800 | +0 | 0.11% | 117,619 |
| 2023-01-18 | 2023-01-16 | 0.147 | 816,800 | +0 | 0.11% | 120,070 |
| 2023-01-17 | 2023-01-13 | 0.159 | 816,800 | +0 | 0.11% | 129,871 |
| 2023-01-16 | 2023-01-12 | 0.154 | 816,800 | +0 | 0.11% | 125,787 |
| 2023-01-13 | 2023-01-11 | 0.150 | 816,800 | +0 | 0.11% | 122,520 |
| 2023-01-12 | 2023-01-10 | 0.149 | 816,800 | +0 | 0.11% | 121,703 |
| 2023-01-11 | 2023-01-09 | 0.149 | 816,800 | +0 | 0.11% | 121,703 |
| 2023-01-10 | 2023-01-06 | 0.153 | 816,800 | +0 | 0.11% | 124,970 |
| 2023-01-09 | 2023-01-05 | 0.152 | 816,800 | +0 | 0.11% | 124,154 |
| 2023-01-06 | 2023-01-04 | 0.160 | 816,800 | +0 | 0.11% | 130,688 |
| 2023-01-05 | 2023-01-03 | 0.161 | 816,800 | +0 | 0.11% | 131,505 |
| 2023-01-04 | 2022-12-30 | 0.153 | 816,800 | +0 | 0.11% | 124,970 |
| 2023-01-03 | 2022-12-29 | 0.157 | 816,800 | +0 | 0.11% | 128,238 |
| 2022-12-30 | 2022-12-28 | 0.158 | 816,800 | +0 | 0.11% | 129,054 |
| 2022-12-29 | 2022-12-23 | 0.154 | 816,800 | +0 | 0.11% | 125,787 |
| 2022-12-28 | 2022-12-22 | 0.163 | 816,800 | +0 | 0.11% | 133,138 |
| 2022-12-23 | 2022-12-21 | 0.163 | 816,800 | +0 | 0.11% | 133,138 |
| 2022-12-22 | 2022-12-20 | 0.163 | 816,800 | +0 | 0.11% | 133,138 |
| 2022-12-21 | 2022-12-19 | 0.167 | 816,800 | +0 | 0.11% | 136,406 |
| 2022-12-20 | 2022-12-16 | 0.159 | 816,800 | +0 | 0.11% | 129,871 |
| 2022-12-19 | 2022-12-15 | 0.162 | 816,800 | +0 | 0.11% | 132,322 |
| 2022-12-16 | 2022-12-14 | 0.163 | 816,800 | +0 | 0.11% | 133,138 |
| 2022-12-15 | 2022-12-13 | 0.166 | 816,800 | +0 | 0.11% | 135,589 |
| 2022-12-14 | 2022-12-12 | 0.168 | 816,800 | +0 | 0.11% | 137,222 |
| 2022-12-13 | 2022-12-09 | 0.156 | 816,800 | +0 | 0.11% | 127,421 |
| 2022-12-12 | 2022-12-08 | 0.138 | 816,800 | +0 | 0.11% | 112,718 |
| 2022-12-09 | 2022-12-07 | 0.130 | 816,800 | +0 | 0.11% | 106,184 |
| 2022-12-08 | 2022-12-06 | 0.129 | 816,800 | +0 | 0.11% | 105,367 |
| 2022-12-07 | 2022-12-05 | 0.120 | 816,800 | +0 | 0.11% | 98,016 |
| 2022-12-06 | 2022-12-02 | 0.120 | 816,800 | +0 | 0.11% | 98,016 |
| 2022-12-05 | 2022-12-01 | 0.115 | 816,800 | +0 | 0.11% | 93,932 |
| 2022-12-02 | 2022-11-30 | 0.115 | 816,800 | +0 | 0.11% | 93,932 |
| 2022-12-01 | 2022-11-29 | 0.115 | 816,800 | +0 | 0.11% | 93,932 |
| 2022-11-30 | 2022-11-28 | 0.118 | 816,800 | +0 | 0.11% | 96,382 |
| 2022-11-29 | 2022-11-25 | 0.116 | 816,800 | +0 | 0.11% | 94,749 |
| 2022-11-28 | 2022-11-24 | 0.085 | 816,800 | +0 | 0.11% | 69,428 |
| 2022-11-25 | 2022-11-23 | 0.096 | 816,800 | +0 | 0.11% | 78,413 |
| 2022-11-24 | 2022-11-22 | 0.115 | 816,800 | +0 | 0.11% | 93,932 |
| 2022-11-23 | 2022-11-21 | 0.115 | 816,800 | +0 | 0.11% | 93,932 |
| 2022-11-22 | 2022-11-18 | 0.115 | 816,800 | +0 | 0.11% | 93,932 |
| 2022-11-21 | 2022-11-17 | 0.115 | 816,800 | +0 | 0.11% | 93,932 |
| 2022-11-18 | 2022-11-16 | 0.115 | 816,800 | +0 | 0.11% | 93,932 |
| 2022-11-17 | 2022-11-15 | 0.115 | 816,800 | +0 | 0.11% | 93,932 |
| 2022-11-16 | 2022-11-14 | 0.116 | 816,800 | +0 | 0.11% | 94,749 |
| 2022-11-15 | 2022-11-11 | 0.116 | 816,800 | +0 | 0.11% | 94,749 |
| 2022-11-14 | 2022-11-10 | 0.116 | 816,800 | +0 | 0.11% | 94,749 |
| 2022-11-11 | 2022-11-09 | 0.111 | 816,800 | +0 | 0.11% | 90,665 |
| 2022-11-10 | 2022-11-08 | 0.111 | 816,800 | +0 | 0.11% | 90,665 |
| 2022-11-09 | 2022-11-07 | 0.111 | 816,800 | +0 | 0.11% | 90,665 |
| 2022-11-08 | 2022-11-04 | 0.111 | 816,800 | +0 | 0.11% | 90,665 |
| 2022-11-07 | 2022-11-03 | 0.111 | 816,800 | +0 | 0.11% | 90,665 |
| 2022-11-04 | 2022-11-02 | 0.111 | 816,800 | +0 | 0.11% | 90,665 |
| 2022-11-03 | 2022-11-01 | 0.117 | 816,800 | +0 | 0.11% | 95,566 |
| 2022-11-02 | 2022-10-31 | 0.117 | 816,800 | +0 | 0.11% | 95,566 |
| 2022-11-01 | 2022-10-28 | 0.120 | 816,800 | +0 | 0.11% | 98,016 |
| 2022-10-31 | 2022-10-27 | 0.120 | 816,800 | +0 | 0.11% | 98,016 |
| 2022-10-28 | 2022-10-26 | 0.120 | 816,800 | +0 | 0.11% | 98,016 |
| 2022-10-27 | 2022-10-25 | 0.121 | 816,800 | +0 | 0.11% | 98,833 |
| 2022-10-26 | 2022-10-24 | 0.121 | 816,800 | +0 | 0.11% | 98,833 |
| 2022-10-25 | 2022-10-21 | 0.121 | 816,800 | +0 | 0.11% | 98,833 |
| 2022-10-24 | 2022-10-20 | 0.121 | 816,800 | +0 | 0.11% | 98,833 |
| 2022-10-21 | 2022-10-19 | 0.121 | 816,800 | +0 | 0.11% | 98,833 |
| 2022-10-20 | 2022-10-18 | 0.112 | 816,800 | +0 | 0.11% | 91,482 |
| 2022-10-19 | 2022-10-17 | 0.112 | 816,800 | +0 | 0.11% | 91,482 |
| 2022-10-18 | 2022-10-14 | 0.130 | 816,800 | +0 | 0.11% | 106,184 |
| 2022-10-17 | 2022-10-13 | 0.130 | 816,800 | +0 | 0.11% | 106,184 |
| 2022-10-14 | 2022-10-12 | 0.130 | 816,800 | +0 | 0.11% | 106,184 |
| 2022-10-13 | 2022-10-11 | 0.134 | 816,800 | +0 | 0.11% | 109,451 |
| 2022-10-12 | 2022-10-10 | 0.115 | 816,800 | +0 | 0.11% | 93,932 |
| 2022-10-11 | 2022-10-07 | 0.113 | 816,800 | +0 | 0.11% | 92,298 |
| 2022-10-10 | 2022-10-06 | 0.113 | 816,800 | +0 | 0.11% | 92,298 |
| 2022-10-07 | 2022-10-05 | 0.113 | 816,800 | +0 | 0.11% | 92,298 |
| 2022-10-06 | 2022-10-03 | 0.113 | 816,800 | +0 | 0.11% | 92,298 |
| 2022-10-05 | 2022-09-30 | 0.113 | 816,800 | +0 | 0.11% | 92,298 |
| 2022-10-03 | 2022-09-29 | 0.112 | 816,800 | +0 | 0.11% | 91,482 |
| 2022-09-30 | 2022-09-28 | 0.112 | 816,800 | +0 | 0.11% | 91,482 |
| 2022-09-29 | 2022-09-27 | 0.114 | 816,800 | +0 | 0.11% | 93,115 |
| 2022-09-28 | 2022-09-26 | 0.114 | 816,800 | +0 | 0.11% | 93,115 |
| 2022-09-27 | 2022-09-23 | 0.120 | 816,800 | +0 | 0.11% | 98,016 |
| 2022-09-26 | 2022-09-22 | 0.128 | 816,800 | +0 | 0.11% | 104,550 |
| 2022-09-23 | 2022-09-21 | 0.128 | 816,800 | +0 | 0.11% | 104,550 |
| 2022-09-22 | 2022-09-20 | 0.128 | 816,800 | +0 | 0.11% | 104,550 |
| 2022-09-21 | 2022-09-19 | 0.128 | 816,800 | +0 | 0.11% | 104,550 |
| 2022-09-20 | 2022-09-16 | 0.128 | 816,800 | +0 | 0.11% | 104,550 |
| 2022-09-19 | 2022-09-15 | 0.128 | 816,800 | +0 | 0.11% | 104,550 |
| 2022-09-16 | 2022-09-14 | 0.128 | 816,800 | +0 | 0.11% | 104,550 |
| 2022-09-15 | 2022-09-13 | 0.128 | 816,800 | +0 | 0.11% | 104,550 |
| 2022-09-14 | 2022-09-09 | 0.128 | 816,800 | +0 | 0.11% | 104,550 |
| 2022-09-13 | 2022-09-08 | 0.128 | 816,800 | +0 | 0.11% | 104,550 |
| 2022-09-09 | 2022-09-07 | 0.128 | 816,800 | +0 | 0.11% | 104,550 |
| 2022-09-08 | 2022-09-06 | 0.128 | 816,800 | +0 | 0.11% | 104,550 |
| 2022-09-07 | 2022-09-05 | 0.128 | 816,800 | +0 | 0.11% | 104,550 |
| 2022-09-06 | 2022-09-02 | 0.128 | 816,800 | +0 | 0.11% | 104,550 |
| 2022-09-05 | 2022-09-01 | 0.129 | 816,800 | +0 | 0.11% | 105,367 |
| 2022-09-02 | 2022-08-31 | 0.129 | 816,800 | +0 | 0.11% | 105,367 |
| 2022-09-01 | 2022-08-30 | 0.129 | 816,800 | +0 | 0.11% | 105,367 |
| 2022-08-31 | 2022-08-29 | 0.129 | 816,800 | +0 | 0.11% | 105,367 |
| 2022-08-30 | 2022-08-26 | 0.129 | 816,800 | +0 | 0.11% | 105,367 |
| 2022-08-29 | 2022-08-25 | 0.129 | 816,800 | +0 | 0.11% | 105,367 |
| 2022-08-26 | 2022-08-24 | 0.129 | 816,800 | +0 | 0.11% | 105,367 |
| 2022-08-25 | 2022-08-23 | 0.129 | 816,800 | +0 | 0.11% | 105,367 |
| 2022-08-24 | 2022-08-22 | 0.127 | 816,800 | +0 | 0.11% | 103,734 |
| 2022-08-23 | 2022-08-19 | 0.127 | 816,800 | +0 | 0.11% | 103,734 |
| 2022-08-22 | 2022-08-18 | 0.124 | 816,800 | +0 | 0.11% | 101,283 |
| 2022-08-19 | 2022-08-17 | 0.133 | 816,800 | +0 | 0.11% | 108,634 |
| 2022-08-18 | 2022-08-16 | 0.133 | 816,800 | +0 | 0.11% | 108,634 |
| 2022-08-17 | 2022-08-15 | 0.133 | 816,800 | +0 | 0.11% | 108,634 |
| 2022-08-16 | 2022-08-12 | 0.132 | 816,800 | +0 | 0.11% | 107,818 |
| 2022-08-15 | 2022-08-11 | 0.145 | 816,800 | +0 | 0.11% | 118,436 |
| 2022-08-12 | 2022-08-10 | 0.145 | 816,800 | +0 | 0.11% | 118,436 |
| 2022-08-11 | 2022-08-09 | 0.150 | 816,800 | +0 | 0.11% | 122,520 |
| 2022-08-10 | 2022-08-08 | 0.153 | 816,800 | +0 | 0.11% | 124,970 |
| 2022-08-09 | 2022-08-05 | 0.135 | 816,800 | +0 | 0.11% | 110,268 |
| 2022-08-08 | 2022-08-04 | 0.138 | 816,800 | +0 | 0.11% | 112,718 |
| 2022-08-05 | 2022-08-03 | 0.139 | 816,800 | +0 | 0.11% | 113,535 |
| 2022-08-04 | 2022-08-02 | 0.141 | 816,800 | +0 | 0.11% | 115,169 |
| 2022-08-03 | 2022-08-01 | 0.144 | 816,800 | +0 | 0.11% | 117,619 |
| 2022-08-02 | 2022-07-29 | 0.145 | 816,800 | +0 | 0.11% | 118,436 |
| 2022-08-01 | 2022-07-28 | 0.154 | 816,800 | +0 | 0.11% | 125,787 |
| 2022-07-29 | 2022-07-27 | 0.156 | 816,800 | +0 | 0.11% | 127,421 |
| 2022-07-28 | 2022-07-26 | 0.159 | 816,800 | +0 | 0.11% | 129,871 |
| 2022-07-27 | 2022-07-25 | 0.158 | 816,800 | +0 | 0.11% | 129,054 |
| 2022-07-26 | 2022-07-22 | 0.164 | 816,800 | +0 | 0.11% | 133,955 |
| 2022-07-25 | 2022-07-21 | 0.166 | 816,800 | +0 | 0.11% | 135,589 |
| 2022-07-22 | 2022-07-20 | 0.169 | 816,800 | +0 | 0.11% | 138,039 |
| 2022-07-21 | 2022-07-19 | 0.170 | 816,800 | +0 | 0.11% | 138,856 |
| 2022-07-20 | 2022-07-18 | 0.173 | 816,800 | +0 | 0.11% | 141,306 |
| 2022-07-19 | 2022-07-15 | 0.190 | 816,800 | +0 | 0.11% | 155,192 |
| 2022-07-18 | 2022-07-14 | 0.192 | 816,800 | +0 | 0.11% | 156,826 |
| 2022-07-15 | 2022-07-13 | 0.191 | 816,800 | +0 | 0.11% | 156,009 |
| 2022-07-14 | 2022-07-12 | 0.189 | 816,800 | +0 | 0.12% | 154,375 |
| 2022-07-13 | 2022-07-11 | 0.188 | 816,800 | +0 | 0.12% | 153,558 |
| 2022-07-12 | 2022-07-08 | 0.165 | 816,800 | +0 | 0.12% | 134,772 |
| 2022-07-11 | 2022-07-07 | 0.158 | 816,800 | +0 | 0.12% | 129,054 |
| 2022-07-08 | 2022-07-06 | 0.148 | 816,800 | +0 | 0.12% | 120,886 |
| 2022-07-07 | 2022-07-05 | 0.153 | 816,800 | +0 | 0.12% | 124,970 |
| 2022-07-06 | 2022-07-04 | 0.157 | 816,800 | +0 | 0.12% | 128,238 |
| 2022-07-05 | 2022-06-30 | 0.130 | 816,800 | +0 | 0.12% | 106,184 |
| 2022-07-04 | 2022-06-29 | 0.120 | 816,800 | +0 | 0.12% | 98,016 |
| 2022-06-30 | 2022-06-28 | 0.121 | 816,800 | +0 | 0.12% | 98,833 |
| 2022-06-29 | 2022-06-27 | 0.120 | 816,800 | +0 | 0.12% | 98,016 |
| 2022-06-28 | 2022-06-24 | 0.112 | 816,800 | +0 | 0.12% | 91,482 |
| 2022-06-27 | 2022-06-23 | 0.113 | 816,800 | +0 | 0.12% | 92,298 |
| 2022-06-24 | 2022-06-22 | 0.110 | 816,800 | +0 | 0.12% | 89,848 |
| 2022-06-23 | 2022-06-21 | 0.120 | 816,800 | +0 | 0.12% | 98,016 |
| 2022-06-22 | 2022-06-20 | 0.117 | 816,800 | +0 | 0.12% | 95,566 |
| 2022-06-21 | 2022-06-17 | 0.120 | 816,800 | +0 | 0.12% | 98,016 |
| 2022-06-20 | 2022-06-16 | 0.123 | 816,800 | +0 | 0.12% | 100,466 |
| 2022-06-17 | 2022-06-15 | 0.125 | 816,800 | +0 | 0.12% | 102,100 |
| 2022-06-16 | 2022-06-14 | 0.120 | 816,800 | +0 | 0.12% | 98,016 |
| 2022-06-15 | 2022-06-13 | 0.120 | 816,800 | +0 | 0.12% | 98,016 |
| 2022-06-14 | 2022-06-10 | 0.119 | 816,800 | +0 | 0.12% | 97,199 |
| 2022-06-13 | 2022-06-09 | 0.118 | 816,800 | +0 | 0.12% | 96,382 |
| 2022-06-10 | 2022-06-08 | 0.122 | 816,800 | +0 | 0.12% | 99,650 |
| 2022-06-09 | 2022-06-07 | 0.121 | 816,800 | +0 | 0.12% | 98,833 |
| 2022-06-08 | 2022-06-06 | 0.117 | 816,800 | +0 | 0.12% | 95,566 |
| 2022-06-07 | 2022-06-02 | 0.115 | 816,800 | +0 | 0.12% | 93,932 |
| 2022-06-06 | 2022-06-01 | 0.115 | 816,800 | +0 | 0.12% | 93,932 |
| 2022-06-02 | 2022-05-31 | 0.115 | 816,800 | +0 | 0.12% | 93,932 |
| 2022-06-01 | 2022-05-30 | 0.116 | 816,800 | +0 | 0.12% | 94,749 |
| 2022-05-31 | 2022-05-27 | 0.115 | 816,800 | +0 | 0.12% | 93,932 |
| 2022-05-30 | 2022-05-26 | 0.115 | 816,800 | +0 | 0.12% | 93,932 |
| 2022-05-27 | 2022-05-25 | 0.114 | 816,800 | +0 | 0.12% | 93,115 |
| 2022-05-26 | 2022-05-24 | 0.116 | 816,800 | +0 | 0.12% | 94,749 |
| 2022-05-25 | 2022-05-23 | 0.117 | 816,800 | +0 | 0.12% | 95,566 |
| 2022-05-24 | 2022-05-20 | 0.118 | 816,800 | +0 | 0.12% | 96,382 |
| 2022-05-23 | 2022-05-19 | 0.120 | 816,800 | +0 | 0.12% | 98,016 |
| 2022-05-20 | 2022-05-18 | 0.119 | 816,800 | +0 | 0.12% | 97,199 |
| 2022-05-19 | 2022-05-17 | 0.109 | 816,800 | +0 | 0.12% | 89,031 |
| 2022-05-18 | 2022-05-16 | 0.106 | 816,800 | +0 | 0.12% | 86,581 |
| 2022-05-17 | 2022-05-13 | 0.112 | 816,800 | +0 | 0.12% | 91,482 |
| 2022-05-16 | 2022-05-12 | 0.102 | 816,800 | +0 | 0.12% | 83,314 |
| 2022-05-13 | 2022-05-11 | 0.103 | 816,800 | +0 | 0.12% | 84,130 |
| 2022-05-12 | 2022-05-10 | 0.090 | 816,800 | +0 | 0.12% | 73,512 |
| 2022-05-11 | 2022-05-06 | 0.087 | 816,800 | +0 | 0.12% | 71,062 |
| 2022-05-10 | 2022-05-05 | 0.098 | 816,800 | +0 | 0.12% | 80,046 |
| 2022-05-06 | 2022-05-04 | 0.085 | 816,800 | +0 | 0.12% | 69,428 |
| 2022-05-05 | 2022-05-03 | 0.085 | 816,800 | +0 | 0.12% | 69,428 |
| 2022-05-04 | 2022-04-29 | 0.085 | 816,800 | +0 | 0.12% | 69,428 |
| 2022-05-03 | 2022-04-28 | 0.086 | 816,800 | +0 | 0.12% | 70,245 |
| 2022-04-29 | 2022-04-27 | 0.090 | 816,800 | +0 | 0.12% | 73,512 |
| 2022-04-28 | 2022-04-26 | 0.092 | 816,800 | +0 | 0.12% | 75,146 |
| 2022-04-27 | 2022-04-25 | 0.092 | 816,800 | +0 | 0.12% | 75,146 |
| 2022-04-26 | 2022-04-22 | 0.092 | 816,800 | +0 | 0.12% | 75,146 |
| 2022-04-25 | 2022-04-21 | 0.079 | 816,800 | +0 | 0.12% | 64,527 |
| 2022-04-22 | 2022-04-20 | 0.079 | 816,800 | +0 | 0.12% | 64,527 |
| 2022-04-21 | 2022-04-19 | 0.078 | 816,800 | +0 | 0.12% | 63,710 |
| 2022-04-20 | 2022-04-14 | 0.078 | 816,800 | +0 | 0.12% | 63,710 |
| 2022-04-19 | 2022-04-13 | 0.076 | 816,800 | +0 | 0.12% | 62,077 |
| 2022-04-14 | 2022-04-12 | 0.090 | 816,800 | +0 | 0.12% | 73,512 |
| 2022-04-13 | 2022-04-11 | 0.090 | 816,800 | +0 | 0.12% | 73,512 |
| 2022-04-12 | 2022-04-08 | 0.091 | 816,800 | +0 | 0.12% | 74,329 |
| 2022-04-11 | 2022-04-07 | 0.091 | 816,800 | +0 | 0.12% | 74,329 |
| 2022-04-08 | 2022-04-06 | 0.092 | 816,800 | +0 | 0.12% | 75,146 |
| 2022-04-07 | 2022-04-04 | 0.092 | 816,800 | +0 | 0.12% | 75,146 |
| 2022-04-06 | 2022-04-01 | 0.092 | 816,800 | +0 | 0.12% | 75,146 |
| 2022-04-04 | 2022-03-31 | 0.092 | 816,800 | +0 | 0.12% | 75,146 |
| 2022-04-01 | 2022-03-30 | 0.078 | 816,800 | +0 | 0.12% | 63,710 |
| 2022-03-31 | 2022-03-29 | 0.078 | 816,800 | +0 | 0.12% | 63,710 |
| 2022-03-30 | 2022-03-28 | 0.078 | 816,800 | +0 | 0.12% | 63,710 |
| 2022-03-29 | 2022-03-25 | 0.078 | 816,800 | +0 | 0.12% | 63,710 |
| 2022-03-28 | 2022-03-24 | 0.078 | 816,800 | +0 | 0.12% | 63,710 |
| 2022-03-25 | 2022-03-23 | 0.078 | 816,800 | +0 | 0.12% | 63,710 |
| 2022-03-24 | 2022-03-22 | 0.078 | 816,800 | +0 | 0.12% | 63,710 |
| 2022-03-23 | 2022-03-21 | 0.078 | 816,800 | +0 | 0.12% | 63,710 |
| 2022-03-22 | 2022-03-18 | 0.078 | 816,800 | +0 | 0.12% | 63,710 |
| 2022-03-21 | 2022-03-17 | 0.078 | 816,800 | +0 | 0.12% | 63,710 |
| 2022-03-18 | 2022-03-16 | 0.078 | 816,800 | +0 | 0.12% | 63,710 |
| 2022-03-17 | 2022-03-15 | 0.080 | 816,800 | +0 | 0.12% | 65,344 |
| 2022-03-16 | 2022-03-14 | 0.092 | 816,800 | +0 | 0.12% | 75,146 |
| 2022-03-15 | 2022-03-11 | 0.092 | 816,800 | +0 | 0.12% | 75,146 |
| 2022-03-14 | 2022-03-10 | 0.092 | 816,800 | +0 | 0.12% | 75,146 |
| 2022-03-11 | 2022-03-09 | 0.093 | 816,800 | +0 | 0.12% | 75,962 |
| 2022-03-10 | 2022-03-08 | 0.096 | 816,800 | +0 | 0.12% | 78,413 |
| 2022-03-09 | 2022-03-07 | 0.096 | 816,800 | +0 | 0.12% | 78,413 |
| 2022-03-08 | 2022-03-04 | 0.106 | 816,800 | +0 | 0.12% | 86,581 |
| 2022-03-07 | 2022-03-03 | 0.109 | 816,800 | +0 | 0.12% | 89,031 |
| 2022-03-04 | 2022-03-02 | 0.115 | 816,800 | +0 | 0.12% | 93,932 |
| 2022-03-03 | 2022-03-01 | 0.110 | 816,800 | +0 | 0.12% | 89,848 |
| 2022-03-02 | 2022-02-28 | 0.112 | 816,800 | +0 | 0.12% | 91,482 |
| 2022-03-01 | 2022-02-25 | 0.112 | 816,800 | +0 | 0.12% | 91,482 |
| 2022-02-28 | 2022-02-24 | 0.120 | 816,800 | +0 | 0.12% | 98,016 |
| 2022-02-25 | 2022-02-23 | 0.120 | 816,800 | +0 | 0.12% | 98,016 |
| 2022-02-24 | 2022-02-22 | 0.124 | 816,800 | +0 | 0.12% | 101,283 |
| 2022-02-23 | 2022-02-21 | 0.127 | 816,800 | +0 | 0.12% | 103,734 |
| 2022-02-22 | 2022-02-18 | 0.132 | 816,800 | +0 | 0.12% | 107,818 |
| 2022-02-21 | 2022-02-17 | 0.132 | 816,800 | +0 | 0.12% | 107,818 |
| 2022-02-18 | 2022-02-16 | 0.155 | 816,800 | +0 | 0.12% | 126,604 |
| 2022-02-17 | 2022-02-15 | 0.159 | 816,800 | +0 | 0.12% | 129,871 |
| 2022-02-16 | 2022-02-14 | 0.159 | 816,800 | +0 | 0.12% | 129,871 |
| 2022-02-15 | 2022-02-11 | 0.160 | 816,800 | +0 | 0.12% | 130,688 |
| 2022-02-14 | 2022-02-10 | 0.166 | 816,800 | +0 | 0.12% | 135,589 |
| 2022-02-11 | 2022-02-09 | 0.149 | 816,800 | +0 | 0.12% | 121,703 |
| 2022-02-10 | 2022-02-08 | 0.160 | 816,800 | +0 | 0.12% | 130,688 |
| 2022-02-09 | 2022-02-07 | 0.165 | 816,800 | +0 | 0.12% | 134,772 |
| 2022-02-08 | 2022-02-04 | 0.170 | 816,800 | +0 | 0.12% | 138,856 |
| 2022-02-07 | 2022-01-31 | 0.190 | 816,800 | +0 | 0.12% | 155,192 |
| 2022-02-04 | 2022-01-27 | 0.146 | 816,800 | +0 | 0.12% | 119,253 |
| 2017-06-20 | 2017-06-16 | 2.120 | 816,800 | +200 | 0.17% | 1,731,616 |
| 2017-06-14 | 2017-06-12 | 2.090 | 816,600 | +52,600 | 0.17% | 1,706,694 |
| 2017-06-05 | 2017-06-01 | 2.180 | 764,000 | +75,400 | 0.16% | 1,665,520 |
| 2017-05-18 | 2017-05-16 | 2.080 | 688,600 | +47,000 | 0.14% | 1,432,288 |
| 2017-05-16 | 2017-05-12 | 2.300 | 641,600 | +24,000 | 0.13% | 1,475,680 |
| 2017-05-11 | 2017-05-09 | 2.030 | 617,600 | +54,400 | 0.13% | 1,253,728 |
| 2017-03-23 | 2017-03-21 | 2.700 | 563,200 | +82,800 | 0.12% | 1,520,640 |
| 2017-03-17 | 2017-03-15 | 2.700 | 480,400 | +121,600 | 0.10% | 1,297,080 |
| 2017-03-10 | 2017-03-08 | 2.650 | 358,800 | +99,200 | 0.07% | 950,820 |
| 2017-03-09 | 2017-03-07 | 2.650 | 259,600 | +125,000 | 0.05% | 687,940 |
| 2017-03-08 | 2017-03-06 | 2.650 | 134,600 | +134,600 | 0.03% | 356,690 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy