History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-10-13 | 2025-10-09 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-10-10 | 2025-10-08 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-10-09 | 2025-10-06 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-10-08 | 2025-10-03 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-10-06 | 2025-10-02 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-10-03 | 2025-09-30 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-10-02 | 2025-09-29 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-09-30 | 2025-09-26 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-09-29 | 2025-09-25 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-09-26 | 2025-09-24 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-09-25 | 2025-09-23 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-09-24 | 2025-09-22 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-09-23 | 2025-09-19 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-09-22 | 2025-09-18 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-09-19 | 2025-09-17 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-09-18 | 2025-09-16 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-09-17 | 2025-09-15 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-09-16 | 2025-09-12 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-09-15 | 2025-09-11 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-09-12 | 2025-09-10 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-09-11 | 2025-09-09 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-09-10 | 2025-09-08 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-09-09 | 2025-09-05 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-09-08 | 2025-09-04 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-09-05 | 2025-09-03 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-09-04 | 2025-09-02 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-09-03 | 2025-09-01 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-09-02 | 2025-08-29 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-09-01 | 2025-08-28 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-08-29 | 2025-08-27 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-08-28 | 2025-08-26 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-08-27 | 2025-08-25 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-08-26 | 2025-08-22 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-08-25 | 2025-08-21 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-08-22 | 2025-08-20 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-08-21 | 2025-08-19 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-08-20 | 2025-08-18 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-08-19 | 2025-08-15 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-08-18 | 2025-08-14 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-08-15 | 2025-08-13 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-08-14 | 2025-08-12 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-08-13 | 2025-08-11 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-08-12 | 2025-08-08 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-08-11 | 2025-08-07 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-08-08 | 2025-08-06 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-08-07 | 2025-08-05 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-08-06 | 2025-08-04 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-08-05 | 2025-08-01 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-08-04 | 2025-07-31 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-08-01 | 2025-07-30 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-07-31 | 2025-07-29 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-07-30 | 2025-07-28 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-07-29 | 2025-07-25 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-07-28 | 2025-07-24 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-07-25 | 2025-07-23 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-07-24 | 2025-07-22 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-07-23 | 2025-07-21 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-07-22 | 2025-07-18 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-07-21 | 2025-07-17 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-07-18 | 2025-07-16 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-07-17 | 2025-07-15 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-07-16 | 2025-07-14 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-07-15 | 2025-07-11 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-07-14 | 2025-07-10 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-07-11 | 2025-07-09 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-07-10 | 2025-07-08 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-07-09 | 2025-07-07 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-07-08 | 2025-07-04 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-07-07 | 2025-07-03 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-07-04 | 2025-07-02 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-07-03 | 2025-06-30 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-07-02 | 2025-06-27 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-06-30 | 2025-06-26 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-06-27 | 2025-06-25 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-06-26 | 2025-06-24 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-06-25 | 2025-06-23 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-06-24 | 2025-06-20 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-06-23 | 2025-06-19 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-06-20 | 2025-06-18 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-06-19 | 2025-06-17 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-06-18 | 2025-06-16 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-06-17 | 2025-06-13 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-06-16 | 2025-06-12 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-06-13 | 2025-06-11 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-06-12 | 2025-06-10 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-06-11 | 2025-06-09 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-06-10 | 2025-06-06 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-06-09 | 2025-06-05 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-06-06 | 2025-06-04 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-06-05 | 2025-06-03 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-06-04 | 2025-06-02 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-06-03 | 2025-05-30 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-06-02 | 2025-05-29 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-05-30 | 2025-05-28 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-05-29 | 2025-05-27 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-05-28 | 2025-05-26 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-05-27 | 2025-05-23 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-05-26 | 2025-05-22 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-05-23 | 2025-05-21 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-05-22 | 2025-05-20 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-05-21 | 2025-05-19 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-05-20 | 2025-05-16 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-05-19 | 2025-05-15 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-05-16 | 2025-05-14 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-05-15 | 2025-05-13 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-05-14 | 2025-05-12 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-05-13 | 2025-05-09 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-05-12 | 2025-05-08 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-05-09 | 2025-05-07 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-05-08 | 2025-05-06 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-05-07 | 2025-05-02 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-05-06 | 2025-04-30 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-05-02 | 2025-04-29 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-04-30 | 2025-04-28 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-04-29 | 2025-04-25 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-04-28 | 2025-04-24 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-04-25 | 2025-04-23 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-04-24 | 2025-04-22 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-04-23 | 2025-04-17 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-04-22 | 2025-04-16 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-04-17 | 2025-04-15 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-04-16 | 2025-04-14 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-04-15 | 2025-04-11 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-04-14 | 2025-04-10 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-04-11 | 2025-04-09 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-04-10 | 2025-04-08 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-04-09 | 2025-04-07 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-04-08 | 2025-04-03 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-04-07 | 2025-04-02 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-04-03 | 2025-04-01 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-04-02 | 2025-03-31 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-04-01 | 2025-03-28 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-03-31 | 2025-03-27 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-03-28 | 2025-03-26 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-03-27 | 2025-03-25 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-03-26 | 2025-03-24 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-03-25 | 2025-03-21 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-03-24 | 2025-03-20 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-03-21 | 2025-03-19 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-03-20 | 2025-03-18 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-03-19 | 2025-03-17 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-03-18 | 2025-03-14 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-03-17 | 2025-03-13 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-03-14 | 2025-03-12 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-03-13 | 2025-03-11 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-03-12 | 2025-03-10 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-03-11 | 2025-03-07 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-03-10 | 2025-03-06 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-03-07 | 2025-03-05 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-03-06 | 2025-03-04 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-03-05 | 2025-03-03 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-03-04 | 2025-02-28 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-03-03 | 2025-02-27 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-02-28 | 2025-02-26 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-02-27 | 2025-02-25 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-02-26 | 2025-02-24 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-02-25 | 2025-02-21 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-02-24 | 2025-02-20 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-02-21 | 2025-02-19 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-02-20 | 2025-02-18 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-02-19 | 2025-02-17 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-02-18 | 2025-02-14 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-02-17 | 2025-02-13 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-02-14 | 2025-02-12 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-02-13 | 2025-02-11 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-02-12 | 2025-02-10 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-02-11 | 2025-02-07 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-02-10 | 2025-02-06 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-02-07 | 2025-02-05 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-02-06 | 2025-02-04 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-02-05 | 2025-02-03 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-02-04 | 2025-01-28 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-02-03 | 2025-01-24 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-01-27 | 2025-01-23 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-01-24 | 2025-01-22 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-01-23 | 2025-01-21 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-01-22 | 2025-01-20 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-01-21 | 2025-01-17 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-01-20 | 2025-01-16 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-01-17 | 2025-01-15 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-01-16 | 2025-01-14 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-01-15 | 2025-01-13 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-01-14 | 2025-01-10 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-01-13 | 2025-01-09 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-01-10 | 2025-01-08 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-01-09 | 2025-01-07 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-01-08 | 2025-01-06 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-01-07 | 2025-01-03 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-01-06 | 2025-01-02 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-01-03 | 2024-12-31 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2025-01-02 | 2024-12-27 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2024-12-30 | 2024-12-24 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2024-12-27 | 2024-12-20 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2024-12-23 | 2024-12-19 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2024-12-20 | 2024-12-18 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2024-12-19 | 2024-12-17 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2024-12-18 | 2024-12-16 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2024-12-17 | 2024-12-13 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2024-12-16 | 2024-12-12 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2024-12-13 | 2024-12-11 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2024-12-12 | 2024-12-10 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2024-12-11 | 2024-12-09 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2024-12-10 | 2024-12-06 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2024-12-09 | 2024-12-05 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2024-12-06 | 2024-12-04 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2024-12-05 | 2024-12-03 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2024-12-04 | 2024-12-02 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2024-12-03 | 2024-11-29 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2024-12-02 | 2024-11-28 | 0.111 | 2,031,300 | +0 | 0.15% | 225,474 |
| 2024-11-29 | 2024-11-27 | 0.114 | 2,031,300 | +0 | 0.15% | 231,568 |
| 2024-11-28 | 2024-11-26 | 0.114 | 2,031,300 | +0 | 0.15% | 231,568 |
| 2024-11-27 | 2024-11-25 | 0.115 | 2,031,300 | +0 | 0.15% | 233,600 |
| 2024-11-26 | 2024-11-22 | 0.104 | 2,031,300 | +0 | 0.15% | 211,255 |
| 2024-11-25 | 2024-11-21 | 0.107 | 2,031,300 | +0 | 0.15% | 217,349 |
| 2024-11-22 | 2024-11-20 | 0.107 | 2,031,300 | +0 | 0.15% | 217,349 |
| 2024-11-21 | 2024-11-19 | 0.112 | 2,031,300 | +0 | 0.15% | 227,506 |
| 2024-11-20 | 2024-11-18 | 0.111 | 2,031,300 | +0 | 0.15% | 225,474 |
| 2024-11-19 | 2024-11-15 | 0.118 | 2,031,300 | +0 | 0.15% | 239,693 |
| 2024-11-18 | 2024-11-14 | 0.119 | 2,031,300 | +0 | 0.15% | 241,725 |
| 2024-11-15 | 2024-11-13 | 0.116 | 2,031,300 | +0 | 0.15% | 235,631 |
| 2024-11-14 | 2024-11-12 | 0.111 | 2,031,300 | +0 | 0.15% | 225,474 |
| 2024-11-13 | 2024-11-11 | 0.112 | 2,031,300 | +0 | 0.15% | 227,506 |
| 2024-11-12 | 2024-11-08 | 0.126 | 2,031,300 | +0 | 0.15% | 255,944 |
| 2024-11-11 | 2024-11-07 | 0.136 | 2,031,300 | +0 | 0.15% | 276,257 |
| 2024-11-08 | 2024-11-06 | 0.113 | 2,031,300 | +0 | 0.15% | 229,537 |
| 2024-11-07 | 2024-11-05 | 0.115 | 2,031,300 | +0 | 0.15% | 233,600 |
| 2024-11-06 | 2024-11-04 | 0.124 | 2,031,300 | +0 | 0.15% | 251,881 |
| 2024-11-05 | 2024-11-01 | 0.119 | 2,031,300 | +0 | 0.15% | 241,725 |
| 2024-11-04 | 2024-10-31 | 0.109 | 2,031,300 | +0 | 0.15% | 221,412 |
| 2024-11-01 | 2024-10-30 | 0.120 | 2,031,300 | +0 | 0.15% | 243,756 |
| 2024-10-31 | 2024-10-29 | 0.130 | 2,031,300 | +0 | 0.15% | 264,069 |
| 2024-10-30 | 2024-10-28 | 0.143 | 2,031,300 | +0 | 0.15% | 290,476 |
| 2024-10-29 | 2024-10-25 | 0.155 | 2,031,300 | +1,000,000 | 0.15% | 314,852 |
| 2023-12-14 | 2023-12-12 | 0.370 | 1,031,300 | +200,000 | 0.10% | 381,581 |
| 2018-08-15 | 2018-08-13 | 1.100 | 831,300 | +9,000 | 0.15% | 914,430 |
| 2017-12-20 | 2017-12-18 | 1.480 | 822,300 | -100,000 | 0.16% | 1,217,004 |
| 2017-01-16 | 2017-01-12 | 2.700 | 922,300 | +100,000 | 0.19% | 2,490,210 |
| 2016-12-30 | 2016-12-28 | 2.700 | 822,300 | -169,000 | 0.17% | 2,220,210 |
| 2016-12-29 | 2016-12-23 | 2.750 | 991,300 | -100,000 | 0.20% | 2,726,075 |
| 2016-12-28 | 2016-12-22 | 2.750 | 1,091,300 | -5,200 | 0.22% | 3,001,075 |
| 2016-11-18 | 2016-11-16 | 2.950 | 1,096,500 | +100,000 | 0.27% | 3,234,675 |
| 2016-09-02 | 2016-08-31 | 1.480 | 996,500 | +50,000 | 0.25% | 1,474,820 |
| 2016-08-26 | 2016-08-24 | 1.470 | 946,500 | +50,000 | 0.24% | 1,391,355 |
| 2016-04-11 | 2016-04-07 | 1.800 | 896,500 | +10,000 | 0.23% | 1,613,700 |
| 2016-02-26 | 2016-02-24 | 1.400 | 886,500 | +30,000 | 0.22% | 1,241,100 |
| 2016-01-08 | 2016-01-06 | 1.530 | 856,500 | +50,000 | 0.22% | 1,310,445 |
| 2016-01-04 | 2015-12-29 | 1.610 | 806,500 | +35,400 | 0.21% | 1,298,465 |
| 2015-12-30 | 2015-12-28 | 1.620 | 771,100 | -85,400 | 0.20% | 1,249,182 |
| 2015-12-08 | 2015-12-04 | 1.810 | 856,500 | +30,000 | 0.22% | 1,550,265 |
| 2015-11-20 | 2015-11-18 | 1.790 | 826,500 | +49,800 | 0.21% | 1,479,435 |
| 2015-10-12 | 2015-10-08 | 1.590 | 776,700 | +100,000 | 0.20% | 1,234,953 |
| 2015-06-08 | 2015-06-04 | 2.750 | 676,700 | +40,000 | 0.18% | 1,860,925 |
| 2015-06-03 | 2015-06-01 | 3.250 | 636,700 | +120,000 | 0.16% | 2,069,275 |
| 2015-06-01 | 2015-05-28 | 2.900 | 516,700 | -140,000 | 0.13% | 1,498,430 |
| 2015-05-27 | 2015-05-22 | 2.700 | 656,700 | +50,000 | 0.17% | 1,773,090 |
| 2015-05-07 | 2015-05-05 | 2.700 | 606,700 | +100,000 | 0.16% | 1,638,090 |
| 2015-05-06 | 2015-05-04 | 2.750 | 506,700 | +86,200 | 0.13% | 1,393,425 |
| 2015-04-29 | 2015-04-27 | 2.800 | 420,500 | +100,000 | 0.11% | 1,177,400 |
| 2015-04-15 | 2015-04-13 | 2.360 | 320,500 | +20,000 | 0.08% | 756,380 |
| 2015-03-24 | 2015-03-20 | 1.900 | 300,500 | +50,000 | 0.08% | 570,950 |
| 2015-01-02 | 2014-12-29 | 2.450 | 250,500 | +78,000 | 0.06% | 613,725 |
| 2014-12-30 | 2014-12-24 | 2.490 | 172,500 | -78,000 | 0.04% | 429,525 |
| 2014-12-10 | 2014-12-08 | 2.950 | 250,500 | +35,000 | 0.06% | 738,975 |
| 2014-12-09 | 2014-12-05 | 2.800 | 215,500 | +32,000 | 0.06% | 603,400 |
| 2014-11-20 | 2014-11-18 | 3.200 | 183,500 | -150,000 | 0.05% | 587,200 |
| 2014-11-19 | 2014-11-17 | 3.150 | 333,500 | +50,000 | 0.09% | 1,050,525 |
| 2014-10-07 | 2014-10-03 | 2.850 | 283,500 | +66,600 | 0.07% | 807,975 |
| 2014-09-29 | 2014-09-25 | 3.050 | 216,900 | -100,000 | 0.06% | 661,545 |
| 2014-09-26 | 2014-09-24 | 2.900 | 316,900 | +50,600 | 0.08% | 919,010 |
| 2014-09-23 | 2014-09-19 | 3.050 | 266,300 | -50,600 | 0.07% | 812,215 |
| 2014-09-12 | 2014-09-10 | 3.100 | 316,900 | +100,000 | 0.08% | 982,390 |
| 2014-09-10 | 2014-09-05 | 3.150 | 216,900 | -50,000 | 0.06% | 683,235 |
| 2014-09-08 | 2014-09-04 | 3.050 | 266,900 | +50,000 | 0.07% | 814,045 |
| 2014-09-02 | 2014-08-29 | 3.450 | 216,900 | -50,000 | 0.06% | 748,305 |
| 2014-08-29 | 2014-08-27 | 3.350 | 266,900 | -50,000 | 0.07% | 894,115 |
| 2014-08-27 | 2014-08-25 | 3.350 | 316,900 | +50,000 | 0.08% | 1,061,615 |
| 2014-08-21 | 2014-08-19 | 3.300 | 266,900 | +50,000 | 0.07% | 880,770 |
| 2014-08-18 | 2014-08-14 | 3.750 | 216,900 | -100,000 | 0.06% | 813,375 |
| 2014-08-08 | 2014-08-06 | 3.550 | 316,900 | +100,000 | 0.10% | 1,124,995 |
| 2014-08-01 | 2014-07-30 | 3.450 | 216,900 | -50,000 | 0.07% | 748,305 |
| 2014-07-31 | 2014-07-29 | 3.250 | 266,900 | +50,000 | 0.08% | 867,425 |
| 2014-07-30 | 2014-07-28 | 3.200 | 216,900 | -50,000 | 0.07% | 694,080 |
| 2014-07-28 | 2014-07-24 | 2.950 | 266,900 | +50,000 | 0.08% | 787,355 |
| 2014-07-15 | 2014-07-11 | 2.400 | 216,900 | -40,800 | 0.07% | 520,560 |
| 2014-07-08 | 2014-07-04 | 2.140 | 257,700 | +29,800 | 0.08% | 551,478 |
| 2014-04-29 | 2014-04-25 | 1.660 | 227,900 | +11,000 | 0.07% | 378,314 |
| 2013-09-03 | 2013-08-30 | 1.400 | 216,900 | +30,000 | 0.08% | 303,660 |
| 2013-07-12 | 2013-07-10 | 1.830 | 186,900 | -30,000 | 0.08% | 342,027 |
| 2013-07-08 | 2013-07-04 | 1.860 | 216,900 | -30,000 | 0.09% | 403,434 |
| 2013-07-03 | 2013-06-28 | 1.200 | 246,900 | +30,000 | 0.10% | 296,280 |
| 2013-01-25 | 2013-01-23 | 1.460 | 216,900 | +27,000 | 0.11% | 316,674 |
| 2013-01-11 | 2013-01-09 | 1.240 | 189,900 | +30,000 | 0.09% | 235,476 |
| 2012-02-07 | 2012-02-03 | 3.100 | 159,900 | +20,000 | 0.10% | 495,690 |
| 2011-03-31 | 2011-03-29 | 5.100 | 139,900 | -20,000 | 0.10% | 713,490 |
| 2011-03-11 | 2011-03-09 | 4.950 | 159,900 | +20,000 | 0.12% | 791,505 |
| 2009-07-23 | 2009-07-21 | 4.050 | 139,900 | +20,000 | 0.13% | 566,595 |
| 2009-06-25 | 2009-06-23 | 3.700 | 119,900 | -9,000 | 0.11% | 443,630 |
| 2009-06-23 | 2009-06-19 | 4.000 | 128,900 | +9,000 | 0.12% | 515,600 |
| 2009-06-10 | 2009-06-08 | 5.000 | 119,900 | -20,000 | 0.11% | 599,500 |
| 2009-06-09 | 2009-06-05 | 4.500 | 139,900 | +20,000 | 0.14% | 629,550 |
| 2009-06-05 | 2009-06-03 | 4.950 | 119,900 | -20,000 | 0.12% | 593,505 |
| 2009-06-04 | 2009-06-02 | 4.750 | 139,900 | -29,000 | 0.14% | 664,525 |
| 2009-06-02 | 2009-05-29 | 4.050 | 168,900 | +26,400 | 0.16% | 684,045 |
| 2009-06-01 | 2009-05-27 | 4.500 | 142,500 | +22,600 | 0.14% | 641,250 |
| 2009-01-14 | 2009-01-12 | 2.400 | 119,900 | -6,600 | 0.13% | 287,760 |
| 2009-01-09 | 2009-01-07 | 3.150 | 126,500 | -6,000 | 0.14% | 398,475 |
| 2009-01-05 | 2008-12-31 | 2.550 | 132,500 | +6,000 | 0.14% | 337,875 |
| 2008-10-13 | 2008-10-09 | 4.250 | 126,500 | -8,000 | 0.14% | 537,625 |
| 2008-06-17 | 2008-06-13 | 13.000 | 134,500 | +3,600 | 0.17% | 1,748,500 |
| 2008-06-12 | 2008-06-10 | 12.400 | 130,900 | +3,000 | 0.17% | 1,623,160 |
| 2008-01-23 | 2008-01-21 | 9.700 | 127,900 | +126,300 | 0.36% | 1,240,630 |
| 2008-01-22 | 2008-01-18 | 10.000 | 1,600 | -126,300 | 0.00% | 16,000 |
| 2008-01-15 | 2008-01-11 | 9.800 | 127,900 | -2,800 | 0.36% | 1,253,420 |
| 2008-01-14 | 2008-01-10 | 9.800 | 130,700 | -3,000 | 0.37% | 1,280,860 |
| 2008-01-09 | 2008-01-07 | 9.600 | 133,700 | -6,000 | 0.38% | 1,283,520 |
| 2007-11-30 | 2007-11-28 | 10.000 | 139,700 | -4,000 | 0.40% | 1,397,000 |
| 2007-11-29 | 2007-11-27 | 10.000 | 143,700 | -1,000 | 0.41% | 1,437,000 |
| 2007-11-02 | 2007-10-31 | 12.900 | 144,700 | -5,000 | 0.41% | 1,866,630 |
| 2007-11-01 | 2007-10-30 | 13.200 | 149,700 | -4,000 | 0.42% | 1,976,040 |
| 2007-10-31 | 2007-10-29 | 14.900 | 153,700 | +20,000 | 0.44% | 2,290,130 |
| 2007-09-27 | 2007-09-24 | 16.500 | 133,700 | +8,000 | 0.38% | 2,206,050 |
| 2007-09-25 | 2007-09-21 | 16.900 | 125,700 | -4,000 | 0.36% | 2,124,330 |
| 2007-09-24 | 2007-09-20 | 17.800 | 129,700 | +5,000 | 0.37% | 2,308,660 |
| 2007-09-12 | 2007-09-10 | 17.500 | 124,700 | +8,000 | 0.35% | 2,182,250 |
| 2007-09-11 | 2007-09-07 | 15.300 | 116,700 | -1,800 | 0.33% | 1,785,510 |
| 2007-08-22 | 2007-08-20 | 11.100 | 118,500 | +1,800 | 0.34% | 1,315,350 |
| 2007-08-08 | 2007-08-06 | 13.600 | 116,700 | +40,300 | 0.33% | 1,587,120 |
| 2007-07-20 | 2007-07-18 | 12.100 | 76,400 | +5,800 | 0.32% | 924,440 |
| 2007-07-16 | 2007-07-12 | 10.300 | 70,600 | -10,000 | 0.30% | 727,180 |
| 2007-07-11 | 2007-07-09 | 11.533 | 80,600 | +4,000 | 0.34% | 929,587 |
| 2007-07-10 | 2007-07-06 | 9.886 | 76,600 | -34,979 | 0.33% | 757,246 |
| 2007-07-06 | 2007-07-04 | 8.787 | 111,579 | -4,953 | 0.33% | 980,478 |
| 2007-07-05 | 2007-07-03 | 7.758 | 116,532 | -14,566 | 0.34% | 904,002 |
| 2007-06-26 | 2007-06-22 | 131,098 | 0.38% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy