History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-10-13 | 2025-10-09 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-10-10 | 2025-10-08 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-10-09 | 2025-10-06 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-10-08 | 2025-10-03 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-10-06 | 2025-10-02 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-10-03 | 2025-09-30 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-10-02 | 2025-09-29 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-09-30 | 2025-09-26 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-09-26 | 2025-09-24 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-09-25 | 2025-09-23 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-09-24 | 2025-09-22 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-09-23 | 2025-09-19 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-09-22 | 2025-09-18 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-09-19 | 2025-09-17 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-09-18 | 2025-09-16 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-09-17 | 2025-09-15 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-09-16 | 2025-09-12 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-09-15 | 2025-09-11 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-09-12 | 2025-09-10 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-09-11 | 2025-09-09 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-09-10 | 2025-09-08 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-09-09 | 2025-09-05 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-09-08 | 2025-09-04 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-09-05 | 2025-09-03 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-09-04 | 2025-09-02 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-09-03 | 2025-09-01 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-09-02 | 2025-08-29 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-09-01 | 2025-08-28 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-08-29 | 2025-08-27 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-08-27 | 2025-08-25 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-08-26 | 2025-08-22 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-08-25 | 2025-08-21 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-08-22 | 2025-08-20 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-08-21 | 2025-08-19 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-08-20 | 2025-08-18 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-08-19 | 2025-08-15 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-08-18 | 2025-08-14 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-08-15 | 2025-08-13 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-08-14 | 2025-08-12 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-08-13 | 2025-08-11 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-08-11 | 2025-08-07 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-08-06 | 2025-08-04 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-08-04 | 2025-07-31 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-08-01 | 2025-07-30 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-07-31 | 2025-07-29 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-07-30 | 2025-07-28 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-07-29 | 2025-07-25 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-07-28 | 2025-07-24 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-07-25 | 2025-07-23 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-07-24 | 2025-07-22 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-07-23 | 2025-07-21 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-07-21 | 2025-07-17 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-07-18 | 2025-07-16 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-07-17 | 2025-07-15 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-07-16 | 2025-07-14 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-07-15 | 2025-07-11 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-07-14 | 2025-07-10 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-07-11 | 2025-07-09 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-07-10 | 2025-07-08 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-07-09 | 2025-07-07 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-07-08 | 2025-07-04 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-07-07 | 2025-07-03 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-07-03 | 2025-06-30 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-07-02 | 2025-06-27 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-06-25 | 2025-06-23 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-06-24 | 2025-06-20 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-06-23 | 2025-06-19 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-06-20 | 2025-06-18 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-06-19 | 2025-06-17 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-06-18 | 2025-06-16 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-06-17 | 2025-06-13 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-06-16 | 2025-06-12 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-06-13 | 2025-06-11 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-06-12 | 2025-06-10 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-06-10 | 2025-06-06 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-06-09 | 2025-06-05 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-06-06 | 2025-06-04 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-06-05 | 2025-06-03 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-06-04 | 2025-06-02 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-06-03 | 2025-05-30 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-06-02 | 2025-05-29 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-05-30 | 2025-05-28 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-05-29 | 2025-05-27 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-05-27 | 2025-05-23 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-05-26 | 2025-05-22 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-05-23 | 2025-05-21 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-05-20 | 2025-05-16 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-05-16 | 2025-05-14 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-05-15 | 2025-05-13 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-05-14 | 2025-05-12 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-05-13 | 2025-05-09 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-05-12 | 2025-05-08 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-05-09 | 2025-05-07 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-05-08 | 2025-05-06 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-05-06 | 2025-04-30 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-05-02 | 2025-04-29 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-04-30 | 2025-04-28 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-04-29 | 2025-04-25 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-04-28 | 2025-04-24 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-04-25 | 2025-04-23 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-04-24 | 2025-04-22 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-04-23 | 2025-04-17 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-04-22 | 2025-04-16 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-04-17 | 2025-04-15 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-04-16 | 2025-04-14 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-04-15 | 2025-04-11 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-04-14 | 2025-04-10 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-04-11 | 2025-04-09 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-04-10 | 2025-04-08 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-04-09 | 2025-04-07 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-04-08 | 2025-04-03 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-04-07 | 2025-04-02 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-04-03 | 2025-04-01 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-04-02 | 2025-03-31 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-03-28 | 2025-03-26 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-03-27 | 2025-03-25 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-03-26 | 2025-03-24 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-03-25 | 2025-03-21 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-03-21 | 2025-03-19 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-03-20 | 2025-03-18 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-03-19 | 2025-03-17 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-03-18 | 2025-03-14 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-03-17 | 2025-03-13 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-03-14 | 2025-03-12 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-03-13 | 2025-03-11 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-03-12 | 2025-03-10 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-03-11 | 2025-03-07 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-03-10 | 2025-03-06 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-03-07 | 2025-03-05 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-03-06 | 2025-03-04 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-03-05 | 2025-03-03 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-03-04 | 2025-02-28 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-03-03 | 2025-02-27 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-02-28 | 2025-02-26 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-02-27 | 2025-02-25 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-02-26 | 2025-02-24 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-02-25 | 2025-02-21 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-02-24 | 2025-02-20 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-02-21 | 2025-02-19 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-02-20 | 2025-02-18 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-02-19 | 2025-02-17 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-02-18 | 2025-02-14 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-02-17 | 2025-02-13 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-02-14 | 2025-02-12 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-02-13 | 2025-02-11 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-02-12 | 2025-02-10 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-02-11 | 2025-02-07 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-02-10 | 2025-02-06 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-02-07 | 2025-02-05 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-02-06 | 2025-02-04 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-02-05 | 2025-02-03 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-02-04 | 2025-01-28 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-02-03 | 2025-01-24 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-01-27 | 2025-01-23 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-01-24 | 2025-01-22 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-01-23 | 2025-01-21 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-01-22 | 2025-01-20 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-01-21 | 2025-01-17 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-01-20 | 2025-01-16 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-01-17 | 2025-01-15 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-01-16 | 2025-01-14 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-01-15 | 2025-01-13 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-01-14 | 2025-01-10 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-01-13 | 2025-01-09 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-01-10 | 2025-01-08 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-01-09 | 2025-01-07 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-01-08 | 2025-01-06 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-01-07 | 2025-01-03 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-01-06 | 2025-01-02 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-01-03 | 2024-12-31 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2025-01-02 | 2024-12-27 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2024-12-30 | 2024-12-24 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2024-12-27 | 2024-12-20 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2024-12-23 | 2024-12-19 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2024-12-20 | 2024-12-18 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2024-12-18 | 2024-12-16 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2024-12-17 | 2024-12-13 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2024-12-16 | 2024-12-12 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2024-12-13 | 2024-12-11 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2024-12-12 | 2024-12-10 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2024-12-11 | 2024-12-09 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2024-12-10 | 2024-12-06 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2024-12-06 | 2024-12-04 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2024-12-04 | 2024-12-02 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2024-12-03 | 2024-11-29 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2024-12-02 | 2024-11-28 | 0.111 | 1,012,000 | +0 | 0.07% | 112,332 |
| 2024-11-29 | 2024-11-27 | 0.114 | 1,012,000 | +0 | 0.07% | 115,368 |
| 2024-11-28 | 2024-11-26 | 0.114 | 1,012,000 | +0 | 0.07% | 115,368 |
| 2024-11-27 | 2024-11-25 | 0.115 | 1,012,000 | +0 | 0.07% | 116,380 |
| 2024-11-26 | 2024-11-22 | 0.104 | 1,012,000 | +0 | 0.07% | 105,248 |
| 2024-11-25 | 2024-11-21 | 0.107 | 1,012,000 | +0 | 0.07% | 108,284 |
| 2024-11-22 | 2024-11-20 | 0.107 | 1,012,000 | +0 | 0.07% | 108,284 |
| 2024-11-21 | 2024-11-19 | 0.112 | 1,012,000 | +0 | 0.07% | 113,344 |
| 2024-11-20 | 2024-11-18 | 0.111 | 1,012,000 | +0 | 0.07% | 112,332 |
| 2024-11-19 | 2024-11-15 | 0.118 | 1,012,000 | +0 | 0.07% | 119,416 |
| 2024-11-18 | 2024-11-14 | 0.119 | 1,012,000 | +0 | 0.07% | 120,428 |
| 2024-11-15 | 2024-11-13 | 0.116 | 1,012,000 | +0 | 0.07% | 117,392 |
| 2024-11-14 | 2024-11-12 | 0.111 | 1,012,000 | +0 | 0.07% | 112,332 |
| 2024-11-13 | 2024-11-11 | 0.112 | 1,012,000 | +0 | 0.07% | 113,344 |
| 2024-11-12 | 2024-11-08 | 0.126 | 1,012,000 | +0 | 0.07% | 127,512 |
| 2024-11-11 | 2024-11-07 | 0.136 | 1,012,000 | +0 | 0.07% | 137,632 |
| 2024-11-08 | 2024-11-06 | 0.113 | 1,012,000 | +0 | 0.07% | 114,356 |
| 2024-11-07 | 2024-11-05 | 0.115 | 1,012,000 | +0 | 0.07% | 116,380 |
| 2024-11-06 | 2024-11-04 | 0.124 | 1,012,000 | +0 | 0.07% | 125,488 |
| 2024-11-05 | 2024-11-01 | 0.119 | 1,012,000 | +0 | 0.07% | 120,428 |
| 2024-11-04 | 2024-10-31 | 0.109 | 1,012,000 | +0 | 0.07% | 110,308 |
| 2024-11-01 | 2024-10-30 | 0.120 | 1,012,000 | +0 | 0.07% | 121,440 |
| 2024-10-31 | 2024-10-29 | 0.130 | 1,012,000 | +0 | 0.07% | 131,560 |
| 2024-10-30 | 2024-10-28 | 0.143 | 1,012,000 | +0 | 0.07% | 144,716 |
| 2024-10-29 | 2024-10-25 | 0.155 | 1,012,000 | +0 | 0.07% | 156,860 |
| 2024-10-28 | 2024-10-24 | 0.111 | 1,012,000 | +0 | 0.07% | 112,332 |
| 2024-10-25 | 2024-10-23 | 0.111 | 1,012,000 | +0 | 0.07% | 112,332 |
| 2024-10-24 | 2024-10-22 | 0.111 | 1,012,000 | +0 | 0.07% | 112,332 |
| 2024-10-23 | 2024-10-21 | 0.111 | 1,012,000 | +0 | 0.07% | 112,332 |
| 2024-10-22 | 2024-10-18 | 0.111 | 1,012,000 | +0 | 0.07% | 112,332 |
| 2024-10-21 | 2024-10-17 | 0.111 | 1,012,000 | +0 | 0.07% | 112,332 |
| 2024-10-18 | 2024-10-16 | 0.111 | 1,012,000 | +0 | 0.07% | 112,332 |
| 2024-10-17 | 2024-10-15 | 0.111 | 1,012,000 | +0 | 0.07% | 112,332 |
| 2024-10-16 | 2024-10-14 | 0.111 | 1,012,000 | +0 | 0.07% | 112,332 |
| 2024-10-15 | 2024-10-10 | 0.111 | 1,012,000 | +0 | 0.07% | 112,332 |
| 2024-10-14 | 2024-10-09 | 0.111 | 1,012,000 | +0 | 0.07% | 112,332 |
| 2024-10-10 | 2024-10-08 | 0.111 | 1,012,000 | +0 | 0.07% | 112,332 |
| 2024-10-09 | 2024-10-07 | 0.111 | 1,012,000 | +0 | 0.07% | 112,332 |
| 2024-10-08 | 2024-10-04 | 0.111 | 1,012,000 | +0 | 0.07% | 112,332 |
| 2024-10-07 | 2024-10-03 | 0.111 | 1,012,000 | +0 | 0.07% | 112,332 |
| 2024-10-04 | 2024-10-02 | 0.111 | 1,012,000 | +0 | 0.07% | 112,332 |
| 2024-10-03 | 2024-09-30 | 0.111 | 1,012,000 | +0 | 0.07% | 112,332 |
| 2024-10-02 | 2024-09-27 | 0.110 | 1,012,000 | +0 | 0.07% | 111,320 |
| 2024-09-30 | 2024-09-26 | 0.103 | 1,012,000 | +0 | 0.07% | 104,236 |
| 2024-09-27 | 2024-09-25 | 0.107 | 1,012,000 | +0 | 0.07% | 108,284 |
| 2024-09-26 | 2024-09-24 | 0.106 | 1,012,000 | +0 | 0.07% | 107,272 |
| 2024-09-25 | 2024-09-23 | 0.108 | 1,012,000 | +0 | 0.07% | 109,296 |
| 2024-09-24 | 2024-09-20 | 0.108 | 1,012,000 | +0 | 0.09% | 109,296 |
| 2024-09-23 | 2024-09-19 | 0.090 | 1,012,000 | +0 | 0.09% | 91,080 |
| 2024-09-20 | 2024-09-17 | 0.073 | 1,012,000 | +0 | 0.09% | 73,876 |
| 2024-09-19 | 2024-09-16 | 0.101 | 1,012,000 | +0 | 0.09% | 102,212 |
| 2024-09-17 | 2024-09-13 | 0.140 | 1,012,000 | +0 | 0.09% | 141,680 |
| 2024-09-16 | 2024-09-12 | 0.150 | 1,012,000 | +0 | 0.09% | 151,800 |
| 2024-09-13 | 2024-09-11 | 0.161 | 1,012,000 | +0 | 0.09% | 162,932 |
| 2024-09-12 | 2024-09-10 | 0.162 | 1,012,000 | +0 | 0.09% | 163,944 |
| 2024-09-11 | 2024-09-09 | 0.155 | 1,012,000 | +0 | 0.09% | 156,860 |
| 2024-09-10 | 2024-09-05 | 0.170 | 1,012,000 | +0 | 0.09% | 172,040 |
| 2024-09-09 | 2024-09-04 | 0.168 | 1,012,000 | -60,000 | 0.09% | 170,016 |
| 2024-09-05 | 2024-09-03 | 0.169 | 1,072,000 | -80,000 | 0.09% | 181,168 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,152,000 | +140,000 | 0.10% | 241,920 |
| 2024-02-27 | 2024-02-23 | 0.270 | 1,012,000 | -80,000 | 0.09% | 273,240 |
| 2024-02-19 | 2024-02-15 | 0.300 | 1,092,000 | +80,000 | 0.10% | 327,600 |
| 2024-02-15 | 2024-02-09 | 0.340 | 1,012,000 | -80,000 | 0.09% | 344,080 |
| 2024-01-31 | 2024-01-29 | 0.325 | 1,092,000 | +80,000 | 0.10% | 354,900 |
| 2024-01-02 | 2023-12-28 | 0.425 | 1,012,000 | +40,000 | 0.09% | 430,100 |
| 2023-12-27 | 2023-12-21 | 0.390 | 972,000 | +100,000 | 0.09% | 379,080 |
| 2023-12-20 | 2023-12-18 | 0.470 | 872,000 | +20,000 | 0.08% | 409,840 |
| 2023-12-15 | 2023-12-13 | 0.345 | 852,000 | +600,000 | 0.08% | 293,940 |
| 2023-12-13 | 2023-12-11 | 0.310 | 252,000 | +240,000 | 0.02% | 78,120 |
| 2023-11-28 | 2023-11-24 | 0.200 | 12,000 | -80,000 | 0.00% | 2,400 |
| 2023-11-03 | 2023-11-01 | 0.170 | 92,000 | +80,000 | 0.01% | 15,640 |
| 2020-08-10 | 2020-08-06 | 0.590 | 12,000 | -76,000 | 0.00% | 7,080 |
| 2020-08-07 | 2020-08-05 | 0.430 | 88,000 | +76,000 | 0.01% | 37,840 |
| 2020-08-05 | 2020-08-03 | 0.280 | 12,000 | -88,000 | 0.00% | 3,360 |
| 2020-07-27 | 2020-07-23 | 0.280 | 100,000 | +88,000 | 0.02% | 28,000 |
| 2019-11-19 | 2019-11-15 | 0.600 | 12,000 | +12,000 | 0.00% | 7,200 |
| 2016-11-01 | 2016-10-28 | 2.700 | 0 | -400 | ||
| 2016-10-31 | 2016-10-27 | 2.700 | 400 | +400 | 0.00% | 1,080 |
| 2016-10-28 | 2016-10-26 | 2.750 | 0 | -400 | ||
| 2016-10-26 | 2016-10-24 | 2.750 | 400 | +400 | 0.00% | 1,100 |
| 2016-10-25 | 2016-10-20 | 3.000 | 0 | -400 | ||
| 2016-10-20 | 2016-10-18 | 2.800 | 400 | -49,600 | 0.00% | 1,120 |
| 2016-10-19 | 2016-10-17 | 2.500 | 50,000 | +50,000 | 0.01% | 125,000 |
| 2016-10-18 | 2016-10-14 | 2.000 | 0 | -400 | ||
| 2016-10-14 | 2016-10-12 | 1.850 | 400 | +400 | 0.00% | 740 |
| 2016-10-04 | 2016-09-30 | 1.790 | 0 | -5,800 | ||
| 2016-10-03 | 2016-09-29 | 1.700 | 5,800 | +5,800 | 0.00% | 9,860 |
| 2016-04-12 | 2016-04-08 | 1.960 | 0 | -21,200 | ||
| 2016-04-11 | 2016-04-07 | 1.800 | 21,200 | +21,200 | 0.01% | 38,160 |
| 2015-12-09 | 2015-12-07 | 1.720 | 0 | -3,200 | ||
| 2015-12-08 | 2015-12-04 | 1.810 | 3,200 | +3,200 | 0.00% | 5,792 |
| 2015-07-06 | 2015-07-02 | 2.140 | 0 | -200 | ||
| 2015-07-03 | 2015-06-30 | 2.120 | 200 | +200 | 0.00% | 424 |
| 2015-06-29 | 2015-06-25 | 2.460 | 0 | -200 | ||
| 2015-06-26 | 2015-06-24 | 2.550 | 200 | +200 | 0.00% | 510 |
| 2015-04-09 | 2015-04-02 | 1.780 | 0 | -200 | ||
| 2015-04-08 | 2015-04-01 | 1.800 | 200 | +200 | 0.00% | 360 |
| 2015-03-04 | 2015-03-02 | 2.240 | 0 | -4,200 | ||
| 2015-02-12 | 2015-02-10 | 2.330 | 4,200 | +4,200 | 0.00% | 9,786 |
| 2014-11-20 | 2014-11-18 | 3.200 | 0 | -2,400 | ||
| 2014-11-19 | 2014-11-17 | 3.150 | 2,400 | +2,400 | 0.00% | 7,560 |
| 2014-11-04 | 2014-10-31 | 2.500 | 0 | -600 | ||
| 2014-10-31 | 2014-10-29 | 2.470 | 600 | +600 | 0.00% | 1,482 |
| 2014-10-30 | 2014-10-28 | 2.480 | 0 | -400 | ||
| 2014-10-28 | 2014-10-24 | 2.500 | 400 | +400 | 0.00% | 1,000 |
| 2014-09-03 | 2014-09-01 | 3.350 | 0 | -600 | ||
| 2014-09-02 | 2014-08-29 | 3.450 | 600 | +600 | 0.00% | 2,070 |
| 2014-08-29 | 2014-08-27 | 3.350 | 0 | -3,200 | ||
| 2014-08-15 | 2014-08-13 | 3.650 | 3,200 | +1,000 | 0.00% | 11,680 |
| 2014-08-14 | 2014-08-12 | 3.500 | 2,200 | -1,200 | 0.00% | 7,700 |
| 2014-08-11 | 2014-08-07 | 3.200 | 3,400 | -600 | 0.00% | 10,880 |
| 2014-08-08 | 2014-08-06 | 3.550 | 4,000 | +1,800 | 0.00% | 14,200 |
| 2014-07-31 | 2014-07-29 | 3.250 | 2,200 | +1,400 | 0.00% | 7,150 |
| 2014-07-30 | 2014-07-28 | 3.200 | 800 | +800 | 0.00% | 2,560 |
| 2014-07-29 | 2014-07-25 | 3.000 | 0 | -600 | ||
| 2014-07-28 | 2014-07-24 | 2.950 | 600 | +600 | 0.00% | 1,770 |
| 2014-02-24 | 2014-02-20 | 1.760 | 0 | -3,400 | ||
| 2014-02-20 | 2014-02-18 | 1.920 | 3,400 | +3,400 | 0.00% | 6,528 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy