History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-10-13 | 2025-10-09 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-10-10 | 2025-10-08 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-10-09 | 2025-10-06 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-10-08 | 2025-10-03 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-10-06 | 2025-10-02 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-10-03 | 2025-09-30 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-10-02 | 2025-09-29 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-09-30 | 2025-09-26 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-09-26 | 2025-09-24 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-09-25 | 2025-09-23 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-09-24 | 2025-09-22 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-09-23 | 2025-09-19 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-09-22 | 2025-09-18 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-09-19 | 2025-09-17 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-09-18 | 2025-09-16 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-09-17 | 2025-09-15 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-09-16 | 2025-09-12 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-09-15 | 2025-09-11 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-09-12 | 2025-09-10 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-09-11 | 2025-09-09 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-09-10 | 2025-09-08 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-09-09 | 2025-09-05 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-09-08 | 2025-09-04 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-09-05 | 2025-09-03 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-09-04 | 2025-09-02 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-09-03 | 2025-09-01 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-09-02 | 2025-08-29 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-09-01 | 2025-08-28 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-08-29 | 2025-08-27 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-08-27 | 2025-08-25 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-08-26 | 2025-08-22 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-08-25 | 2025-08-21 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-08-22 | 2025-08-20 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-08-21 | 2025-08-19 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-08-20 | 2025-08-18 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-08-19 | 2025-08-15 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-08-18 | 2025-08-14 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-08-15 | 2025-08-13 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-08-14 | 2025-08-12 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-08-13 | 2025-08-11 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-08-11 | 2025-08-07 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-08-06 | 2025-08-04 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-08-04 | 2025-07-31 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-08-01 | 2025-07-30 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-07-31 | 2025-07-29 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-07-30 | 2025-07-28 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-07-29 | 2025-07-25 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-07-28 | 2025-07-24 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-07-25 | 2025-07-23 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-07-24 | 2025-07-22 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-07-23 | 2025-07-21 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-07-21 | 2025-07-17 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-07-18 | 2025-07-16 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-07-17 | 2025-07-15 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-07-16 | 2025-07-14 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-07-15 | 2025-07-11 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-07-14 | 2025-07-10 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-07-11 | 2025-07-09 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-07-10 | 2025-07-08 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-07-09 | 2025-07-07 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-07-08 | 2025-07-04 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-07-07 | 2025-07-03 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-07-03 | 2025-06-30 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-07-02 | 2025-06-27 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-06-25 | 2025-06-23 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-06-24 | 2025-06-20 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-06-23 | 2025-06-19 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-06-20 | 2025-06-18 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-06-19 | 2025-06-17 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-06-18 | 2025-06-16 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-06-17 | 2025-06-13 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-06-16 | 2025-06-12 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-06-13 | 2025-06-11 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-06-12 | 2025-06-10 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-06-10 | 2025-06-06 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-06-09 | 2025-06-05 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-06-06 | 2025-06-04 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-06-05 | 2025-06-03 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-06-04 | 2025-06-02 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-06-03 | 2025-05-30 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-06-02 | 2025-05-29 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-05-30 | 2025-05-28 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-05-29 | 2025-05-27 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-05-27 | 2025-05-23 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-05-26 | 2025-05-22 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-05-23 | 2025-05-21 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-05-20 | 2025-05-16 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-05-16 | 2025-05-14 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-05-15 | 2025-05-13 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-05-14 | 2025-05-12 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-05-13 | 2025-05-09 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-05-12 | 2025-05-08 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-05-09 | 2025-05-07 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-05-08 | 2025-05-06 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-05-06 | 2025-04-30 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-05-02 | 2025-04-29 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-04-30 | 2025-04-28 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-04-29 | 2025-04-25 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-04-28 | 2025-04-24 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-04-25 | 2025-04-23 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-04-24 | 2025-04-22 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-04-23 | 2025-04-17 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-04-22 | 2025-04-16 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-04-17 | 2025-04-15 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-04-16 | 2025-04-14 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-04-15 | 2025-04-11 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-04-14 | 2025-04-10 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-04-11 | 2025-04-09 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-04-10 | 2025-04-08 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-04-09 | 2025-04-07 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-04-08 | 2025-04-03 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-04-07 | 2025-04-02 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-04-03 | 2025-04-01 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-04-02 | 2025-03-31 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-03-28 | 2025-03-26 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-03-27 | 2025-03-25 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-03-26 | 2025-03-24 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-03-25 | 2025-03-21 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-03-21 | 2025-03-19 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-03-20 | 2025-03-18 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-03-19 | 2025-03-17 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-03-18 | 2025-03-14 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-03-17 | 2025-03-13 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-03-14 | 2025-03-12 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-03-13 | 2025-03-11 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-03-12 | 2025-03-10 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-03-11 | 2025-03-07 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-03-10 | 2025-03-06 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-03-07 | 2025-03-05 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-03-06 | 2025-03-04 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-03-05 | 2025-03-03 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-03-04 | 2025-02-28 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-03-03 | 2025-02-27 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-02-28 | 2025-02-26 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-02-27 | 2025-02-25 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-02-26 | 2025-02-24 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-02-25 | 2025-02-21 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-02-24 | 2025-02-20 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-02-21 | 2025-02-19 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-02-20 | 2025-02-18 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-02-19 | 2025-02-17 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-02-18 | 2025-02-14 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-02-17 | 2025-02-13 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-02-14 | 2025-02-12 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-02-13 | 2025-02-11 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-02-12 | 2025-02-10 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-02-11 | 2025-02-07 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-02-10 | 2025-02-06 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-02-07 | 2025-02-05 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-02-06 | 2025-02-04 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-02-05 | 2025-02-03 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-02-04 | 2025-01-28 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-02-03 | 2025-01-24 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-01-27 | 2025-01-23 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-01-24 | 2025-01-22 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-01-23 | 2025-01-21 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-01-22 | 2025-01-20 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-01-21 | 2025-01-17 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-01-20 | 2025-01-16 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-01-17 | 2025-01-15 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-01-16 | 2025-01-14 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-01-15 | 2025-01-13 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-01-14 | 2025-01-10 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-01-13 | 2025-01-09 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-01-10 | 2025-01-08 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-01-09 | 2025-01-07 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-01-08 | 2025-01-06 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-01-07 | 2025-01-03 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-01-06 | 2025-01-02 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-01-03 | 2024-12-31 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2025-01-02 | 2024-12-27 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2024-12-30 | 2024-12-24 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2024-12-27 | 2024-12-20 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2024-12-23 | 2024-12-19 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2024-12-20 | 2024-12-18 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2024-12-18 | 2024-12-16 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2024-12-17 | 2024-12-13 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2024-12-16 | 2024-12-12 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2024-12-13 | 2024-12-11 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2024-12-12 | 2024-12-10 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2024-12-11 | 2024-12-09 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2024-12-10 | 2024-12-06 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2024-12-06 | 2024-12-04 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2024-12-04 | 2024-12-02 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2024-12-03 | 2024-11-29 | 0.109 | 1,986,400 | +0 | 0.15% | 216,518 |
| 2024-12-02 | 2024-11-28 | 0.111 | 1,986,400 | +0 | 0.15% | 220,490 |
| 2024-11-29 | 2024-11-27 | 0.114 | 1,986,400 | +0 | 0.15% | 226,450 |
| 2024-11-28 | 2024-11-26 | 0.114 | 1,986,400 | +0 | 0.15% | 226,450 |
| 2024-11-27 | 2024-11-25 | 0.115 | 1,986,400 | +0 | 0.15% | 228,436 |
| 2024-11-26 | 2024-11-22 | 0.104 | 1,986,400 | +0 | 0.15% | 206,586 |
| 2024-11-25 | 2024-11-21 | 0.107 | 1,986,400 | +0 | 0.15% | 212,545 |
| 2024-11-22 | 2024-11-20 | 0.107 | 1,986,400 | +0 | 0.15% | 212,545 |
| 2024-11-21 | 2024-11-19 | 0.112 | 1,986,400 | +0 | 0.15% | 222,477 |
| 2024-11-20 | 2024-11-18 | 0.111 | 1,986,400 | +0 | 0.15% | 220,490 |
| 2024-11-19 | 2024-11-15 | 0.118 | 1,986,400 | +0 | 0.15% | 234,395 |
| 2024-11-18 | 2024-11-14 | 0.119 | 1,986,400 | +0 | 0.15% | 236,382 |
| 2024-11-15 | 2024-11-13 | 0.116 | 1,986,400 | +0 | 0.15% | 230,422 |
| 2024-11-14 | 2024-11-12 | 0.111 | 1,986,400 | +0 | 0.15% | 220,490 |
| 2024-11-13 | 2024-11-11 | 0.112 | 1,986,400 | +0 | 0.15% | 222,477 |
| 2024-11-12 | 2024-11-08 | 0.126 | 1,986,400 | +0 | 0.15% | 250,286 |
| 2024-11-11 | 2024-11-07 | 0.136 | 1,986,400 | +20,000 | 0.15% | 270,150 |
| 2024-11-04 | 2024-10-31 | 0.109 | 1,966,400 | +20,000 | 0.14% | 214,338 |
| 2024-10-31 | 2024-10-29 | 0.130 | 1,946,400 | +20,000 | 0.14% | 253,032 |
| 2024-09-23 | 2024-09-19 | 0.090 | 1,926,400 | +20,000 | 0.17% | 173,376 |
| 2024-09-17 | 2024-09-13 | 0.140 | 1,906,400 | +60,000 | 0.17% | 266,896 |
| 2024-09-09 | 2024-09-04 | 0.168 | 1,846,400 | +20,000 | 0.16% | 310,195 |
| 2024-09-05 | 2024-09-03 | 0.169 | 1,826,400 | +20,000 | 0.16% | 308,662 |
| 2024-08-08 | 2024-08-06 | 0.203 | 1,806,400 | +40,000 | 0.16% | 366,699 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,766,400 | -2,400,000 | 0.16% | 582,912 |
| 2023-11-01 | 2023-10-30 | 0.173 | 4,166,400 | -72,000 | 0.38% | 720,787 |
| 2023-06-05 | 2023-06-01 | 0.093 | 4,238,400 | +160,000 | 0.56% | 394,171 |
| 2023-06-02 | 2023-05-31 | 0.099 | 4,078,400 | +20,000 | 0.54% | 403,762 |
| 2023-06-01 | 2023-05-30 | 0.103 | 4,058,400 | +160,000 | 0.54% | 418,015 |
| 2023-05-31 | 2023-05-29 | 0.107 | 3,898,400 | +160,000 | 0.52% | 417,129 |
| 2022-07-07 | 2022-07-05 | 0.153 | 3,738,400 | +300,000 | 0.55% | 571,975 |
| 2022-07-05 | 2022-06-30 | 0.130 | 3,438,400 | +40,000 | 0.51% | 446,992 |
| 2022-03-22 | 2022-03-18 | 0.078 | 3,398,400 | +200,000 | 0.50% | 265,075 |
| 2022-01-19 | 2022-01-17 | 0.150 | 3,198,400 | -12,000 | 0.48% | 479,760 |
| 2022-01-18 | 2022-01-14 | 0.160 | 3,210,400 | -860,000 | 0.48% | 513,664 |
| 2021-07-30 | 2021-07-28 | 0.245 | 4,070,400 | +32,000 | 0.64% | 997,248 |
| 2020-05-19 | 2020-05-15 | 0.300 | 4,038,400 | -4,000 | 0.68% | 1,211,520 |
| 2018-10-29 | 2018-10-25 | 0.990 | 4,042,400 | -22,400 | 0.73% | 4,001,976 |
| 2018-02-23 | 2018-02-21 | 1.320 | 4,064,800 | +3,200 | 0.78% | 5,365,536 |
| 2018-02-20 | 2018-02-13 | 1.070 | 4,061,600 | +10,800 | 0.78% | 4,345,912 |
| 2018-01-19 | 2018-01-17 | 1.360 | 4,050,800 | +3,000 | 0.78% | 5,509,088 |
| 2018-01-08 | 2018-01-04 | 1.430 | 4,047,800 | +5,000 | 0.78% | 5,788,354 |
| 2017-12-21 | 2017-12-19 | 1.490 | 4,042,800 | +5,000 | 0.78% | 6,023,772 |
| 2017-11-29 | 2017-11-27 | 1.410 | 4,037,800 | +7,000 | 0.78% | 5,693,298 |
| 2017-10-27 | 2017-10-25 | 1.600 | 4,030,800 | +6,000 | 0.78% | 6,449,280 |
| 2017-10-16 | 2017-10-12 | 1.630 | 4,024,800 | -10,800 | 0.78% | 6,560,424 |
| 2017-10-03 | 2017-09-28 | 1.800 | 4,035,600 | +16,000 | 0.78% | 7,264,080 |
| 2017-09-27 | 2017-09-25 | 1.840 | 4,019,600 | +10,000 | 0.78% | 7,396,064 |
| 2017-09-21 | 2017-09-19 | 1.850 | 4,009,600 | +6,000 | 0.78% | 7,417,760 |
| 2017-09-20 | 2017-09-18 | 1.850 | 4,003,600 | +5,000 | 0.78% | 7,406,660 |
| 2017-09-13 | 2017-09-11 | 1.800 | 3,998,600 | +6,000 | 0.78% | 7,197,480 |
| 2017-09-05 | 2017-09-01 | 1.940 | 3,992,600 | -1,000 | 0.78% | 7,745,644 |
| 2017-09-04 | 2017-08-31 | 2.100 | 3,993,600 | -6,000 | 0.78% | 8,386,560 |
| 2017-08-28 | 2017-08-24 | 1.390 | 3,999,600 | +10,000 | 0.78% | 5,559,444 |
| 2017-08-25 | 2017-08-22 | 1.420 | 3,989,600 | +6,000 | 0.78% | 5,665,232 |
| 2017-08-17 | 2017-08-15 | 1.600 | 3,983,600 | +3,000 | 0.81% | 6,373,760 |
| 2017-08-15 | 2017-08-11 | 1.680 | 3,980,600 | +9,600 | 0.81% | 6,687,408 |
| 2017-08-08 | 2017-08-04 | 1.780 | 3,971,000 | +10,000 | 0.81% | 7,068,380 |
| 2017-07-28 | 2017-07-26 | 1.850 | 3,961,000 | +2,000 | 0.81% | 7,327,850 |
| 2017-07-26 | 2017-07-24 | 1.770 | 3,959,000 | +2,000 | 0.81% | 7,007,430 |
| 2017-07-25 | 2017-07-21 | 1.790 | 3,957,000 | +7,000 | 0.81% | 7,083,030 |
| 2017-07-12 | 2017-07-10 | 1.890 | 3,950,000 | +200 | 0.81% | 7,465,500 |
| 2017-06-30 | 2017-06-28 | 1.870 | 3,949,800 | +600 | 0.81% | 7,386,126 |
| 2017-06-29 | 2017-06-27 | 1.940 | 3,949,200 | +8,200 | 0.81% | 7,661,448 |
| 2017-06-28 | 2017-06-26 | 2.050 | 3,941,000 | +118,000 | 0.81% | 8,079,050 |
| 2017-06-27 | 2017-06-23 | 2.080 | 3,823,000 | +11,000 | 0.78% | 7,951,840 |
| 2017-06-26 | 2017-06-22 | 2.050 | 3,812,000 | +200 | 0.78% | 7,814,600 |
| 2017-06-19 | 2017-06-15 | 2.080 | 3,811,800 | +10,000 | 0.78% | 7,928,544 |
| 2017-06-15 | 2017-06-13 | 2.070 | 3,801,800 | +24,800 | 0.78% | 7,869,726 |
| 2017-06-14 | 2017-06-12 | 2.090 | 3,777,000 | +20,000 | 0.77% | 7,893,930 |
| 2017-06-13 | 2017-06-09 | 2.090 | 3,757,000 | +10,000 | 0.77% | 7,852,130 |
| 2017-06-09 | 2017-06-07 | 2.090 | 3,747,000 | +2,000 | 0.77% | 7,831,230 |
| 2017-06-06 | 2017-06-02 | 2.100 | 3,745,000 | +10,000 | 0.77% | 7,864,500 |
| 2017-05-31 | 2017-05-26 | 2.180 | 3,735,000 | +25,200 | 0.76% | 8,142,300 |
| 2017-05-29 | 2017-05-25 | 2.260 | 3,709,800 | +40,000 | 0.76% | 8,384,148 |
| 2017-05-26 | 2017-05-24 | 2.260 | 3,669,800 | +2,000 | 0.75% | 8,293,748 |
| 2017-05-22 | 2017-05-18 | 2.150 | 3,667,800 | +2,000 | 0.75% | 7,885,770 |
| 2017-05-19 | 2017-05-17 | 2.160 | 3,665,800 | +25,200 | 0.75% | 7,918,128 |
| 2017-05-09 | 2017-05-05 | 2.140 | 3,640,600 | +10,800 | 0.74% | 7,790,884 |
| 2017-04-03 | 2017-03-30 | 2.650 | 3,629,800 | -10,600 | 0.74% | 9,618,970 |
| 2017-03-29 | 2017-03-27 | 2.650 | 3,640,400 | +100,000 | 0.74% | 9,647,060 |
| 2017-03-16 | 2017-03-14 | 2.700 | 3,540,400 | +36,400 | 0.72% | 9,559,080 |
| 2017-03-15 | 2017-03-13 | 2.700 | 3,504,000 | +105,600 | 0.72% | 9,460,800 |
| 2017-03-06 | 2017-03-02 | 2.650 | 3,398,400 | +260,000 | 0.69% | 9,005,760 |
| 2017-03-03 | 2017-03-01 | 2.650 | 3,138,400 | +300,000 | 0.64% | 8,316,760 |
| 2017-03-02 | 2017-02-28 | 2.650 | 2,838,400 | +140,000 | 0.58% | 7,521,760 |
| 2017-02-20 | 2017-02-16 | 2.700 | 2,698,400 | +41,400 | 0.55% | 7,285,680 |
| 2017-02-14 | 2017-02-10 | 2.700 | 2,657,000 | -12,000 | 0.54% | 7,173,900 |
| 2017-01-25 | 2017-01-23 | 2.550 | 2,669,000 | +10,000 | 0.55% | 6,805,950 |
| 2017-01-18 | 2017-01-16 | 2.550 | 2,659,000 | +20,000 | 0.54% | 6,780,450 |
| 2017-01-16 | 2017-01-12 | 2.700 | 2,639,000 | +40,000 | 0.54% | 7,125,300 |
| 2016-12-30 | 2016-12-28 | 2.700 | 2,599,000 | +26,800 | 0.53% | 7,017,300 |
| 2016-12-29 | 2016-12-23 | 2.750 | 2,572,200 | +6,600 | 0.53% | 7,073,550 |
| 2016-12-23 | 2016-12-21 | 2.800 | 2,565,600 | +3,400 | 0.53% | 7,183,680 |
| 2016-12-16 | 2016-12-14 | 2.800 | 2,562,200 | +20,000 | 0.56% | 7,174,160 |
| 2016-12-14 | 2016-12-12 | 2.800 | 2,542,200 | +20,000 | 0.56% | 7,118,160 |
| 2016-12-12 | 2016-12-08 | 2.750 | 2,522,200 | +2,000 | 0.55% | 6,936,050 |
| 2016-12-05 | 2016-12-01 | 2.850 | 2,520,200 | -116,800 | 0.55% | 7,182,570 |
| 2016-12-02 | 2016-11-30 | 2.900 | 2,637,000 | -1,353,000 | 0.58% | 7,647,300 |
| 2016-12-01 | 2016-11-29 | 2.750 | 3,990,000 | -255,200 | 0.87% | 10,972,500 |
| 2016-11-30 | 2016-11-28 | 2.900 | 4,245,200 | -1,540,000 | 0.93% | 12,311,080 |
| 2016-11-29 | 2016-11-25 | 2.900 | 5,785,200 | -2,081,600 | 1.44% | 16,777,080 |
| 2016-11-28 | 2016-11-24 | 2.900 | 7,866,800 | -450,000 | 1.95% | 22,813,720 |
| 2016-11-25 | 2016-11-23 | 2.900 | 8,316,800 | -1,520,000 | 2.07% | 24,118,720 |
| 2016-11-23 | 2016-11-21 | 2.850 | 9,836,800 | +29,600 | 2.44% | 28,034,880 |
| 2016-11-22 | 2016-11-18 | 2.850 | 9,807,200 | +20,000 | 2.44% | 27,950,520 |
| 2016-11-21 | 2016-11-17 | 2.950 | 9,787,200 | -27,000 | 2.43% | 28,872,240 |
| 2016-11-16 | 2016-11-14 | 2.800 | 9,814,200 | +10,800 | 2.44% | 27,479,760 |
| 2016-11-14 | 2016-11-10 | 2.750 | 9,803,400 | +12,200 | 2.44% | 26,959,350 |
| 2016-10-31 | 2016-10-27 | 2.700 | 9,791,200 | -7,200 | 2.43% | 26,436,240 |
| 2016-10-28 | 2016-10-26 | 2.750 | 9,798,400 | -22,800 | 2.43% | 26,945,600 |
| 2016-10-27 | 2016-10-25 | 2.700 | 9,821,200 | -19,000 | 2.44% | 26,517,240 |
| 2016-10-25 | 2016-10-20 | 3.000 | 9,840,200 | -120,000 | 2.45% | 29,520,600 |
| 2016-10-20 | 2016-10-18 | 2.800 | 9,960,200 | -38,000 | 2.48% | 27,888,560 |
| 2015-07-13 | 2015-07-09 | 1.750 | 9,998,200 | -100,000 | 2.59% | 17,496,850 |
| 2015-07-10 | 2015-07-08 | 1.460 | 10,098,200 | -100,000 | 2.61% | 14,743,372 |
| 2015-07-08 | 2015-07-06 | 1.590 | 10,198,200 | +20,000 | 2.64% | 16,215,138 |
| 2015-07-02 | 2015-06-29 | 2.200 | 10,178,200 | +20,000 | 2.63% | 22,392,040 |
| 2015-06-26 | 2015-06-24 | 2.550 | 10,158,200 | +38,000 | 2.63% | 25,903,410 |
| 2015-06-10 | 2015-06-08 | 2.750 | 10,120,200 | +3,600 | 2.62% | 27,830,550 |
| 2015-06-09 | 2015-06-05 | 2.950 | 10,116,600 | +209,800 | 2.62% | 29,843,970 |
| 2015-06-08 | 2015-06-04 | 2.750 | 9,906,800 | +57,800 | 2.56% | 27,243,700 |
| 2015-06-04 | 2015-06-02 | 2.850 | 9,849,000 | +1,300,000 | 2.55% | 28,069,650 |
| 2015-06-03 | 2015-06-01 | 3.250 | 8,549,000 | +8,350,000 | 2.21% | 27,784,250 |
| 2015-05-29 | 2015-05-27 | 2.900 | 199,000 | -25,600 | 0.05% | 577,100 |
| 2015-05-28 | 2015-05-26 | 3.000 | 224,600 | -35,800 | 0.06% | 673,800 |
| 2015-05-27 | 2015-05-22 | 2.700 | 260,400 | +25,000 | 0.07% | 703,080 |
| 2015-05-19 | 2015-05-15 | 2.550 | 235,400 | +800 | 0.06% | 600,270 |
| 2015-05-14 | 2015-05-12 | 2.550 | 234,600 | +15,600 | 0.06% | 598,230 |
| 2015-04-29 | 2015-04-27 | 2.800 | 219,000 | -59,000 | 0.06% | 613,200 |
| 2015-04-27 | 2015-04-23 | 2.900 | 278,000 | -20,000 | 0.07% | 806,200 |
| 2015-04-23 | 2015-04-21 | 2.600 | 298,000 | -20,000 | 0.08% | 774,800 |
| 2015-04-22 | 2015-04-20 | 2.500 | 318,000 | -200 | 0.08% | 795,000 |
| 2015-04-21 | 2015-04-17 | 2.470 | 318,200 | -20,000 | 0.08% | 785,954 |
| 2015-04-14 | 2015-04-10 | 2.080 | 338,200 | +200 | 0.09% | 703,456 |
| 2015-01-20 | 2015-01-16 | 2.250 | 338,000 | +15,000 | 0.09% | 760,500 |
| 2014-12-29 | 2014-12-22 | 2.700 | 323,000 | +20,000 | 0.08% | 872,100 |
| 2014-12-01 | 2014-11-27 | 2.900 | 303,000 | -30,000 | 0.08% | 878,700 |
| 2014-10-20 | 2014-10-16 | 2.700 | 333,000 | +13,000 | 0.09% | 899,100 |
| 2014-10-16 | 2014-10-14 | 2.750 | 320,000 | +9,800 | 0.08% | 880,000 |
| 2014-10-13 | 2014-10-09 | 2.850 | 310,200 | +20,000 | 0.08% | 884,070 |
| 2014-10-10 | 2014-10-08 | 2.850 | 290,200 | +17,400 | 0.08% | 827,070 |
| 2014-09-26 | 2014-09-24 | 2.900 | 272,800 | +32,000 | 0.07% | 791,120 |
| 2014-09-25 | 2014-09-23 | 3.000 | 240,800 | +20,000 | 0.06% | 722,400 |
| 2014-09-24 | 2014-09-22 | 3.000 | 220,800 | +20,000 | 0.06% | 662,400 |
| 2014-07-28 | 2014-07-24 | 2.950 | 200,800 | -85,200 | 0.06% | 592,360 |
| 2014-06-25 | 2014-06-23 | 1.860 | 286,000 | +18,400 | 0.09% | 531,960 |
| 2014-06-04 | 2014-05-30 | 1.860 | 267,600 | +182,400 | 0.08% | 497,736 |
| 2014-04-01 | 2014-03-28 | 1.750 | 85,200 | +85,200 | 0.03% | 149,100 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy