History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-10-13 | 2025-10-09 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-10-10 | 2025-10-08 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-10-09 | 2025-10-06 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-10-08 | 2025-10-03 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-10-06 | 2025-10-02 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-10-03 | 2025-09-30 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-10-02 | 2025-09-29 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-09-30 | 2025-09-26 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-09-29 | 2025-09-25 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-09-26 | 2025-09-24 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-09-25 | 2025-09-23 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-09-24 | 2025-09-22 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-09-23 | 2025-09-19 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-09-22 | 2025-09-18 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-09-19 | 2025-09-17 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-09-18 | 2025-09-16 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-09-17 | 2025-09-15 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-09-16 | 2025-09-12 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-09-15 | 2025-09-11 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-09-12 | 2025-09-10 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-09-11 | 2025-09-09 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-09-10 | 2025-09-08 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-09-09 | 2025-09-05 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-09-08 | 2025-09-04 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-09-05 | 2025-09-03 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-09-04 | 2025-09-02 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-09-03 | 2025-09-01 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-09-02 | 2025-08-29 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-09-01 | 2025-08-28 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-08-29 | 2025-08-27 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-08-28 | 2025-08-26 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-08-27 | 2025-08-25 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-08-26 | 2025-08-22 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-08-25 | 2025-08-21 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-08-22 | 2025-08-20 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-08-21 | 2025-08-19 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-08-20 | 2025-08-18 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-08-19 | 2025-08-15 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-08-18 | 2025-08-14 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-08-15 | 2025-08-13 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-08-14 | 2025-08-12 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-08-13 | 2025-08-11 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-08-12 | 2025-08-08 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-08-11 | 2025-08-07 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-08-08 | 2025-08-06 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-08-07 | 2025-08-05 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-08-06 | 2025-08-04 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-08-05 | 2025-08-01 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-08-04 | 2025-07-31 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-08-01 | 2025-07-30 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-07-31 | 2025-07-29 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-07-30 | 2025-07-28 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-07-29 | 2025-07-25 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-07-28 | 2025-07-24 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-07-25 | 2025-07-23 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-07-24 | 2025-07-22 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-07-23 | 2025-07-21 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-07-22 | 2025-07-18 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-07-21 | 2025-07-17 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-07-18 | 2025-07-16 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-07-17 | 2025-07-15 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-07-16 | 2025-07-14 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-07-15 | 2025-07-11 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-07-14 | 2025-07-10 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-07-11 | 2025-07-09 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-07-10 | 2025-07-08 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-07-09 | 2025-07-07 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-07-08 | 2025-07-04 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-07-07 | 2025-07-03 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-07-04 | 2025-07-02 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-07-03 | 2025-06-30 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-07-02 | 2025-06-27 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-06-30 | 2025-06-26 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-06-27 | 2025-06-25 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-06-26 | 2025-06-24 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-06-25 | 2025-06-23 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-06-24 | 2025-06-20 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-06-23 | 2025-06-19 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-06-20 | 2025-06-18 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-06-19 | 2025-06-17 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-06-18 | 2025-06-16 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-06-17 | 2025-06-13 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-06-16 | 2025-06-12 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-06-13 | 2025-06-11 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-06-12 | 2025-06-10 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-06-11 | 2025-06-09 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-06-10 | 2025-06-06 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-06-09 | 2025-06-05 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-06-06 | 2025-06-04 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-06-05 | 2025-06-03 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-06-04 | 2025-06-02 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-06-03 | 2025-05-30 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-06-02 | 2025-05-29 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-05-30 | 2025-05-28 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-05-29 | 2025-05-27 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-05-28 | 2025-05-26 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-05-27 | 2025-05-23 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-05-26 | 2025-05-22 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-05-23 | 2025-05-21 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-05-22 | 2025-05-20 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-05-21 | 2025-05-19 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-05-20 | 2025-05-16 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-05-19 | 2025-05-15 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-05-16 | 2025-05-14 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-05-15 | 2025-05-13 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-05-14 | 2025-05-12 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-05-13 | 2025-05-09 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-05-12 | 2025-05-08 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-05-09 | 2025-05-07 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-05-08 | 2025-05-06 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-05-07 | 2025-05-02 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-05-06 | 2025-04-30 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-05-02 | 2025-04-29 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-04-30 | 2025-04-28 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-04-29 | 2025-04-25 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-04-28 | 2025-04-24 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-04-25 | 2025-04-23 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-04-24 | 2025-04-22 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-04-23 | 2025-04-17 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-04-22 | 2025-04-16 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-04-17 | 2025-04-15 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-04-16 | 2025-04-14 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-04-15 | 2025-04-11 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-04-14 | 2025-04-10 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-04-11 | 2025-04-09 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-04-10 | 2025-04-08 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-04-09 | 2025-04-07 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-04-08 | 2025-04-03 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-04-07 | 2025-04-02 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-04-03 | 2025-04-01 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-04-02 | 2025-03-31 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-04-01 | 2025-03-28 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-03-31 | 2025-03-27 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-03-28 | 2025-03-26 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-03-27 | 2025-03-25 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-03-26 | 2025-03-24 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-03-25 | 2025-03-21 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-03-24 | 2025-03-20 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-03-21 | 2025-03-19 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-03-20 | 2025-03-18 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-03-19 | 2025-03-17 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-03-18 | 2025-03-14 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-03-17 | 2025-03-13 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-03-14 | 2025-03-12 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-03-13 | 2025-03-11 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-03-12 | 2025-03-10 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-03-11 | 2025-03-07 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-03-10 | 2025-03-06 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-03-07 | 2025-03-05 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-03-06 | 2025-03-04 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-03-05 | 2025-03-03 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-03-04 | 2025-02-28 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-03-03 | 2025-02-27 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-02-28 | 2025-02-26 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-02-27 | 2025-02-25 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-02-26 | 2025-02-24 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-02-25 | 2025-02-21 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-02-24 | 2025-02-20 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-02-21 | 2025-02-19 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-02-20 | 2025-02-18 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-02-19 | 2025-02-17 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-02-18 | 2025-02-14 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-02-17 | 2025-02-13 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-02-14 | 2025-02-12 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-02-13 | 2025-02-11 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-02-12 | 2025-02-10 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-02-11 | 2025-02-07 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-02-10 | 2025-02-06 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-02-07 | 2025-02-05 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-02-06 | 2025-02-04 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-02-05 | 2025-02-03 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-02-04 | 2025-01-28 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-02-03 | 2025-01-24 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-01-27 | 2025-01-23 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-01-24 | 2025-01-22 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-01-23 | 2025-01-21 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-01-22 | 2025-01-20 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-01-21 | 2025-01-17 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-01-20 | 2025-01-16 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-01-17 | 2025-01-15 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-01-16 | 2025-01-14 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-01-15 | 2025-01-13 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-01-14 | 2025-01-10 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-01-13 | 2025-01-09 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-01-10 | 2025-01-08 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-01-09 | 2025-01-07 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-01-08 | 2025-01-06 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-01-07 | 2025-01-03 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-01-06 | 2025-01-02 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-01-03 | 2024-12-31 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2025-01-02 | 2024-12-27 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2024-12-30 | 2024-12-24 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2024-12-27 | 2024-12-20 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2024-12-23 | 2024-12-19 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2024-12-20 | 2024-12-18 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2024-12-19 | 2024-12-17 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2024-12-18 | 2024-12-16 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2024-12-17 | 2024-12-13 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2024-12-16 | 2024-12-12 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2024-12-13 | 2024-12-11 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2024-12-12 | 2024-12-10 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2024-12-11 | 2024-12-09 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2024-12-10 | 2024-12-06 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2024-12-09 | 2024-12-05 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2024-12-06 | 2024-12-04 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2024-12-05 | 2024-12-03 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2024-12-04 | 2024-12-02 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2024-12-03 | 2024-11-29 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2024-12-02 | 2024-11-28 | 0.111 | 2,454,600 | +0 | 0.18% | 272,461 |
| 2024-11-29 | 2024-11-27 | 0.114 | 2,454,600 | +0 | 0.18% | 279,824 |
| 2024-11-28 | 2024-11-26 | 0.114 | 2,454,600 | +0 | 0.18% | 279,824 |
| 2024-11-27 | 2024-11-25 | 0.115 | 2,454,600 | +0 | 0.18% | 282,279 |
| 2024-11-26 | 2024-11-22 | 0.104 | 2,454,600 | +0 | 0.18% | 255,278 |
| 2024-11-25 | 2024-11-21 | 0.107 | 2,454,600 | +0 | 0.18% | 262,642 |
| 2024-11-22 | 2024-11-20 | 0.107 | 2,454,600 | +0 | 0.18% | 262,642 |
| 2024-11-21 | 2024-11-19 | 0.112 | 2,454,600 | +0 | 0.18% | 274,915 |
| 2024-11-20 | 2024-11-18 | 0.111 | 2,454,600 | +0 | 0.18% | 272,461 |
| 2024-11-19 | 2024-11-15 | 0.118 | 2,454,600 | +0 | 0.18% | 289,643 |
| 2024-11-18 | 2024-11-14 | 0.119 | 2,454,600 | +0 | 0.18% | 292,097 |
| 2024-11-15 | 2024-11-13 | 0.116 | 2,454,600 | +0 | 0.18% | 284,734 |
| 2024-11-14 | 2024-11-12 | 0.111 | 2,454,600 | +0 | 0.18% | 272,461 |
| 2024-11-13 | 2024-11-11 | 0.112 | 2,454,600 | +0 | 0.18% | 274,915 |
| 2024-11-12 | 2024-11-08 | 0.126 | 2,454,600 | +0 | 0.18% | 309,280 |
| 2024-11-11 | 2024-11-07 | 0.136 | 2,454,600 | +0 | 0.18% | 333,826 |
| 2024-11-08 | 2024-11-06 | 0.113 | 2,454,600 | +0 | 0.18% | 277,370 |
| 2024-11-07 | 2024-11-05 | 0.115 | 2,454,600 | +0 | 0.18% | 282,279 |
| 2024-11-06 | 2024-11-04 | 0.124 | 2,454,600 | +0 | 0.18% | 304,370 |
| 2024-11-05 | 2024-11-01 | 0.119 | 2,454,600 | +0 | 0.18% | 292,097 |
| 2024-11-04 | 2024-10-31 | 0.109 | 2,454,600 | +0 | 0.18% | 267,551 |
| 2024-11-01 | 2024-10-30 | 0.120 | 2,454,600 | +0 | 0.18% | 294,552 |
| 2024-10-31 | 2024-10-29 | 0.130 | 2,454,600 | +0 | 0.18% | 319,098 |
| 2024-10-30 | 2024-10-28 | 0.143 | 2,454,600 | +0 | 0.18% | 351,008 |
| 2024-10-29 | 2024-10-25 | 0.155 | 2,454,600 | +0 | 0.18% | 380,463 |
| 2024-10-28 | 2024-10-24 | 0.111 | 2,454,600 | +0 | 0.18% | 272,461 |
| 2024-10-25 | 2024-10-23 | 0.111 | 2,454,600 | +0 | 0.18% | 272,461 |
| 2024-10-24 | 2024-10-22 | 0.111 | 2,454,600 | +0 | 0.18% | 272,461 |
| 2024-10-23 | 2024-10-21 | 0.111 | 2,454,600 | +0 | 0.18% | 272,461 |
| 2024-10-22 | 2024-10-18 | 0.111 | 2,454,600 | +0 | 0.18% | 272,461 |
| 2024-10-21 | 2024-10-17 | 0.111 | 2,454,600 | +0 | 0.18% | 272,461 |
| 2024-10-18 | 2024-10-16 | 0.111 | 2,454,600 | +0 | 0.18% | 272,461 |
| 2024-10-17 | 2024-10-15 | 0.111 | 2,454,600 | +0 | 0.18% | 272,461 |
| 2024-10-16 | 2024-10-14 | 0.111 | 2,454,600 | +0 | 0.18% | 272,461 |
| 2024-10-15 | 2024-10-10 | 0.111 | 2,454,600 | +0 | 0.18% | 272,461 |
| 2024-10-14 | 2024-10-09 | 0.111 | 2,454,600 | +0 | 0.18% | 272,461 |
| 2024-10-10 | 2024-10-08 | 0.111 | 2,454,600 | +0 | 0.18% | 272,461 |
| 2024-10-09 | 2024-10-07 | 0.111 | 2,454,600 | +0 | 0.18% | 272,461 |
| 2024-10-08 | 2024-10-04 | 0.111 | 2,454,600 | +0 | 0.18% | 272,461 |
| 2024-10-07 | 2024-10-03 | 0.111 | 2,454,600 | +0 | 0.18% | 272,461 |
| 2024-10-04 | 2024-10-02 | 0.111 | 2,454,600 | +0 | 0.18% | 272,461 |
| 2024-10-03 | 2024-09-30 | 0.111 | 2,454,600 | +0 | 0.18% | 272,461 |
| 2024-10-02 | 2024-09-27 | 0.110 | 2,454,600 | +0 | 0.18% | 270,006 |
| 2024-09-30 | 2024-09-26 | 0.103 | 2,454,600 | +0 | 0.18% | 252,824 |
| 2024-09-27 | 2024-09-25 | 0.107 | 2,454,600 | +0 | 0.18% | 262,642 |
| 2024-09-26 | 2024-09-24 | 0.106 | 2,454,600 | +0 | 0.18% | 260,188 |
| 2024-09-25 | 2024-09-23 | 0.108 | 2,454,600 | +0 | 0.18% | 265,097 |
| 2024-09-24 | 2024-09-20 | 0.108 | 2,454,600 | +0 | 0.22% | 265,097 |
| 2024-09-23 | 2024-09-19 | 0.090 | 2,454,600 | +0 | 0.22% | 220,914 |
| 2024-09-20 | 2024-09-17 | 0.073 | 2,454,600 | +0 | 0.22% | 179,186 |
| 2024-09-19 | 2024-09-16 | 0.101 | 2,454,600 | +0 | 0.22% | 247,915 |
| 2024-09-17 | 2024-09-13 | 0.140 | 2,454,600 | +0 | 0.22% | 343,644 |
| 2024-09-16 | 2024-09-12 | 0.150 | 2,454,600 | +0 | 0.22% | 368,190 |
| 2024-09-13 | 2024-09-11 | 0.161 | 2,454,600 | +0 | 0.22% | 395,191 |
| 2024-09-12 | 2024-09-10 | 0.162 | 2,454,600 | +0 | 0.22% | 397,645 |
| 2024-09-11 | 2024-09-09 | 0.155 | 2,454,600 | +0 | 0.22% | 380,463 |
| 2024-09-10 | 2024-09-05 | 0.170 | 2,454,600 | +0 | 0.22% | 417,282 |
| 2024-09-09 | 2024-09-04 | 0.168 | 2,454,600 | +0 | 0.22% | 412,373 |
| 2024-09-05 | 2024-09-03 | 0.169 | 2,454,600 | +0 | 0.22% | 414,827 |
| 2024-09-04 | 2024-09-02 | 0.180 | 2,454,600 | +0 | 0.22% | 441,828 |
| 2024-09-03 | 2024-08-30 | 0.193 | 2,454,600 | +0 | 0.22% | 473,738 |
| 2024-09-02 | 2024-08-29 | 0.192 | 2,454,600 | +0 | 0.22% | 471,283 |
| 2024-08-30 | 2024-08-28 | 0.188 | 2,454,600 | +0 | 0.22% | 461,465 |
| 2024-08-29 | 2024-08-27 | 0.194 | 2,454,600 | +0 | 0.22% | 476,192 |
| 2024-08-28 | 2024-08-26 | 0.205 | 2,454,600 | +0 | 0.22% | 503,193 |
| 2024-08-27 | 2024-08-23 | 0.210 | 2,454,600 | +0 | 0.22% | 515,466 |
| 2024-08-26 | 2024-08-22 | 0.200 | 2,454,600 | +0 | 0.22% | 490,920 |
| 2024-08-23 | 2024-08-21 | 0.193 | 2,454,600 | +0 | 0.22% | 473,738 |
| 2024-08-22 | 2024-08-20 | 0.200 | 2,454,600 | +0 | 0.22% | 490,920 |
| 2024-08-21 | 2024-08-19 | 0.210 | 2,454,600 | +0 | 0.22% | 515,466 |
| 2024-08-20 | 2024-08-16 | 0.196 | 2,454,600 | +0 | 0.22% | 481,102 |
| 2024-08-19 | 2024-08-15 | 0.201 | 2,454,600 | +0 | 0.22% | 493,375 |
| 2024-08-16 | 2024-08-14 | 0.201 | 2,454,600 | +0 | 0.22% | 493,375 |
| 2024-08-15 | 2024-08-13 | 0.201 | 2,454,600 | +0 | 0.22% | 493,375 |
| 2024-08-14 | 2024-08-12 | 0.206 | 2,454,600 | +0 | 0.22% | 505,648 |
| 2024-08-13 | 2024-08-09 | 0.206 | 2,454,600 | +0 | 0.22% | 505,648 |
| 2024-08-12 | 2024-08-08 | 0.205 | 2,454,600 | +0 | 0.22% | 503,193 |
| 2024-08-09 | 2024-08-07 | 0.207 | 2,454,600 | +0 | 0.22% | 508,102 |
| 2024-08-08 | 2024-08-06 | 0.203 | 2,454,600 | +0 | 0.22% | 498,284 |
| 2024-08-07 | 2024-08-05 | 0.213 | 2,454,600 | +0 | 0.22% | 522,830 |
| 2024-08-06 | 2024-08-02 | 0.227 | 2,454,600 | +0 | 0.22% | 557,194 |
| 2024-08-05 | 2024-08-01 | 0.209 | 2,454,600 | +0 | 0.22% | 513,011 |
| 2024-08-02 | 2024-07-31 | 0.215 | 2,454,600 | +0 | 0.22% | 527,739 |
| 2024-08-01 | 2024-07-30 | 0.230 | 2,454,600 | +0 | 0.22% | 564,558 |
| 2024-07-31 | 2024-07-29 | 0.244 | 2,454,600 | +0 | 0.22% | 598,922 |
| 2024-07-30 | 2024-07-26 | 0.249 | 2,454,600 | +0 | 0.22% | 611,195 |
| 2024-07-29 | 2024-07-25 | 0.245 | 2,454,600 | +0 | 0.22% | 601,377 |
| 2024-07-26 | 2024-07-24 | 0.255 | 2,454,600 | +0 | 0.22% | 625,923 |
| 2024-07-25 | 2024-07-23 | 0.250 | 2,454,600 | +0 | 0.22% | 613,650 |
| 2024-07-24 | 2024-07-22 | 0.265 | 2,454,600 | +0 | 0.22% | 650,469 |
| 2024-07-23 | 2024-07-19 | 0.238 | 2,454,600 | +0 | 0.22% | 584,195 |
| 2024-07-22 | 2024-07-18 | 0.249 | 2,454,600 | +0 | 0.22% | 611,195 |
| 2024-07-19 | 2024-07-17 | 0.245 | 2,454,600 | +0 | 0.22% | 601,377 |
| 2024-07-18 | 2024-07-16 | 0.255 | 2,454,600 | +0 | 0.22% | 625,923 |
| 2024-07-17 | 2024-07-15 | 0.245 | 2,454,600 | +0 | 0.22% | 601,377 |
| 2024-07-16 | 2024-07-12 | 0.270 | 2,454,600 | +0 | 0.22% | 662,742 |
| 2024-07-15 | 2024-07-11 | 0.275 | 2,454,600 | +0 | 0.22% | 675,015 |
| 2024-07-12 | 2024-07-10 | 0.280 | 2,454,600 | +0 | 0.22% | 687,288 |
| 2024-07-11 | 2024-07-09 | 0.300 | 2,454,600 | +0 | 0.22% | 736,380 |
| 2024-07-10 | 2024-07-08 | 0.305 | 2,454,600 | +0 | 0.22% | 748,653 |
| 2024-07-09 | 2024-07-05 | 0.335 | 2,454,600 | +0 | 0.22% | 822,291 |
| 2024-07-08 | 2024-07-04 | 0.285 | 2,454,600 | +0 | 0.22% | 699,561 |
| 2024-07-05 | 2024-07-03 | 0.350 | 2,454,600 | +0 | 0.22% | 859,110 |
| 2024-07-04 | 2024-07-02 | 0.350 | 2,454,600 | +0 | 0.22% | 859,110 |
| 2024-07-03 | 2024-06-28 | 0.310 | 2,454,600 | +0 | 0.22% | 760,926 |
| 2024-07-02 | 2024-06-27 | 0.310 | 2,454,600 | +0 | 0.22% | 760,926 |
| 2024-06-28 | 2024-06-26 | 0.290 | 2,454,600 | +0 | 0.22% | 711,834 |
| 2024-06-27 | 2024-06-25 | 0.242 | 2,454,600 | +0 | 0.22% | 594,013 |
| 2024-06-26 | 2024-06-24 | 0.280 | 2,454,600 | +0 | 0.22% | 687,288 |
| 2024-06-25 | 2024-06-21 | 0.275 | 2,454,600 | +0 | 0.22% | 675,015 |
| 2024-06-24 | 2024-06-20 | 0.243 | 2,454,600 | +0 | 0.22% | 596,468 |
| 2024-06-21 | 2024-06-19 | 0.255 | 2,454,600 | +0 | 0.22% | 625,923 |
| 2024-06-20 | 2024-06-18 | 0.250 | 2,454,600 | +0 | 0.22% | 613,650 |
| 2024-06-19 | 2024-06-17 | 0.242 | 2,454,600 | +0 | 0.22% | 594,013 |
| 2024-06-18 | 2024-06-14 | 0.217 | 2,454,600 | +0 | 0.22% | 532,648 |
| 2024-06-17 | 2024-06-13 | 0.202 | 2,454,600 | +0 | 0.22% | 495,829 |
| 2024-06-14 | 2024-06-12 | 0.209 | 2,454,600 | +0 | 0.22% | 513,011 |
| 2024-06-13 | 2024-06-11 | 0.227 | 2,454,600 | +0 | 0.22% | 557,194 |
| 2024-06-12 | 2024-06-07 | 0.325 | 2,454,600 | +0 | 0.22% | 797,745 |
| 2024-06-11 | 2024-06-06 | 0.210 | 2,454,600 | +0 | 0.22% | 515,466 |
| 2024-06-07 | 2024-06-05 | 0.199 | 2,454,600 | +0 | 0.22% | 488,465 |
| 2024-06-06 | 2024-06-04 | 0.200 | 2,454,600 | +0 | 0.22% | 490,920 |
| 2024-06-05 | 2024-06-03 | 0.205 | 2,454,600 | +0 | 0.22% | 503,193 |
| 2024-06-04 | 2024-05-31 | 0.235 | 2,454,600 | +0 | 0.22% | 576,831 |
| 2024-06-03 | 2024-05-30 | 0.228 | 2,454,600 | +0 | 0.22% | 559,649 |
| 2024-05-31 | 2024-05-29 | 0.230 | 2,454,600 | +0 | 0.22% | 564,558 |
| 2024-05-30 | 2024-05-28 | 0.240 | 2,454,600 | +0 | 0.22% | 589,104 |
| 2024-05-29 | 2024-05-27 | 0.240 | 2,454,600 | +0 | 0.22% | 589,104 |
| 2024-05-28 | 2024-05-24 | 0.250 | 2,454,600 | +0 | 0.22% | 613,650 |
| 2024-05-27 | 2024-05-23 | 0.249 | 2,454,600 | +0 | 0.22% | 611,195 |
| 2024-05-24 | 2024-05-22 | 0.239 | 2,454,600 | +0 | 0.22% | 586,649 |
| 2024-05-23 | 2024-05-21 | 0.248 | 2,454,600 | +0 | 0.22% | 608,741 |
| 2024-05-22 | 2024-05-20 | 0.239 | 2,454,600 | +0 | 0.22% | 586,649 |
| 2024-05-21 | 2024-05-17 | 0.240 | 2,454,600 | +0 | 0.22% | 589,104 |
| 2024-05-20 | 2024-05-16 | 0.255 | 2,454,600 | +0 | 0.22% | 625,923 |
| 2024-05-17 | 2024-05-14 | 0.265 | 2,454,600 | +0 | 0.22% | 650,469 |
| 2024-05-16 | 2024-05-13 | 0.255 | 2,454,600 | +0 | 0.22% | 625,923 |
| 2024-05-14 | 2024-05-10 | 0.243 | 2,454,600 | +0 | 0.22% | 596,468 |
| 2024-05-13 | 2024-05-09 | 0.245 | 2,454,600 | +0 | 0.22% | 601,377 |
| 2024-05-10 | 2024-05-08 | 0.250 | 2,454,600 | +0 | 0.22% | 613,650 |
| 2024-05-09 | 2024-05-07 | 0.184 | 2,454,600 | +0 | 0.22% | 451,646 |
| 2024-05-08 | 2024-05-06 | 0.190 | 2,454,600 | +0 | 0.22% | 466,374 |
| 2024-05-07 | 2024-05-03 | 0.201 | 2,454,600 | +0 | 0.22% | 493,375 |
| 2024-05-06 | 2024-05-02 | 0.213 | 2,454,600 | +0 | 0.22% | 522,830 |
| 2024-05-03 | 2024-04-30 | 0.219 | 2,454,600 | +0 | 0.22% | 537,557 |
| 2024-05-02 | 2024-04-29 | 0.220 | 2,454,600 | +0 | 0.22% | 540,012 |
| 2024-04-30 | 2024-04-26 | 0.229 | 2,454,600 | +0 | 0.22% | 562,103 |
| 2024-04-29 | 2024-04-25 | 0.209 | 2,454,600 | +0 | 0.22% | 513,011 |
| 2024-04-26 | 2024-04-24 | 0.220 | 2,454,600 | +0 | 0.22% | 540,012 |
| 2024-04-25 | 2024-04-23 | 0.218 | 2,454,600 | +0 | 0.22% | 535,103 |
| 2024-04-24 | 2024-04-22 | 0.209 | 2,454,600 | +0 | 0.22% | 513,011 |
| 2024-04-23 | 2024-04-19 | 0.217 | 2,454,600 | +0 | 0.22% | 532,648 |
| 2024-04-22 | 2024-04-18 | 0.218 | 2,454,600 | +0 | 0.22% | 535,103 |
| 2024-04-19 | 2024-04-17 | 0.222 | 2,454,600 | +0 | 0.22% | 544,921 |
| 2024-04-18 | 2024-04-16 | 0.234 | 2,454,600 | +0 | 0.22% | 574,376 |
| 2024-04-17 | 2024-04-15 | 0.246 | 2,454,600 | +0 | 0.22% | 603,832 |
| 2024-04-16 | 2024-04-12 | 0.246 | 2,454,600 | +0 | 0.22% | 603,832 |
| 2024-04-15 | 2024-04-11 | 0.241 | 2,454,600 | +0 | 0.22% | 591,559 |
| 2024-04-12 | 2024-04-10 | 0.243 | 2,454,600 | +0 | 0.22% | 596,468 |
| 2024-04-11 | 2024-04-09 | 0.250 | 2,454,600 | +0 | 0.22% | 613,650 |
| 2024-04-10 | 2024-04-08 | 0.245 | 2,454,600 | +0 | 0.22% | 601,377 |
| 2024-04-09 | 2024-04-05 | 0.243 | 2,454,600 | +0 | 0.22% | 596,468 |
| 2024-04-08 | 2024-04-03 | 0.248 | 2,454,600 | +0 | 0.22% | 608,741 |
| 2024-04-05 | 2024-04-02 | 0.248 | 2,454,600 | +0 | 0.22% | 608,741 |
| 2024-04-03 | 2024-03-28 | 0.247 | 2,454,600 | +0 | 0.22% | 606,286 |
| 2024-04-02 | 2024-03-27 | 0.240 | 2,454,600 | +0 | 0.22% | 589,104 |
| 2024-03-28 | 2024-03-26 | 0.290 | 2,454,600 | +0 | 0.22% | 711,834 |
| 2024-03-27 | 2024-03-25 | 0.250 | 2,454,600 | +0 | 0.22% | 613,650 |
| 2024-03-26 | 2024-03-22 | 0.248 | 2,454,600 | +0 | 0.22% | 608,741 |
| 2024-03-25 | 2024-03-21 | 0.249 | 2,454,600 | +0 | 0.22% | 611,195 |
| 2024-03-22 | 2024-03-20 | 0.275 | 2,454,600 | +0 | 0.22% | 675,015 |
| 2024-03-21 | 2024-03-19 | 0.290 | 2,454,600 | +0 | 0.22% | 711,834 |
| 2024-03-20 | 2024-03-18 | 0.295 | 2,454,600 | +0 | 0.22% | 724,107 |
| 2024-03-19 | 2024-03-15 | 0.295 | 2,454,600 | +0 | 0.22% | 724,107 |
| 2024-03-18 | 2024-03-14 | 0.305 | 2,454,600 | +0 | 0.22% | 748,653 |
| 2024-03-15 | 2024-03-13 | 0.300 | 2,454,600 | +0 | 0.22% | 736,380 |
| 2024-03-14 | 2024-03-12 | 0.325 | 2,454,600 | +0 | 0.22% | 797,745 |
| 2024-03-13 | 2024-03-11 | 0.310 | 2,454,600 | +0 | 0.22% | 760,926 |
| 2024-03-12 | 2024-03-08 | 0.310 | 2,454,600 | +0 | 0.22% | 760,926 |
| 2024-03-11 | 2024-03-07 | 0.320 | 2,454,600 | +0 | 0.22% | 785,472 |
| 2024-03-08 | 2024-03-06 | 0.315 | 2,454,600 | +0 | 0.22% | 773,199 |
| 2024-03-07 | 2024-03-05 | 0.305 | 2,454,600 | +0 | 0.22% | 748,653 |
| 2024-03-06 | 2024-03-04 | 0.295 | 2,454,600 | +0 | 0.22% | 724,107 |
| 2024-03-05 | 2024-03-01 | 0.305 | 2,454,600 | +0 | 0.22% | 748,653 |
| 2024-03-04 | 2024-02-29 | 0.295 | 2,454,600 | +0 | 0.22% | 724,107 |
| 2024-03-01 | 2024-02-28 | 0.305 | 2,454,600 | +0 | 0.22% | 748,653 |
| 2024-02-29 | 2024-02-27 | 0.280 | 2,454,600 | +0 | 0.22% | 687,288 |
| 2024-02-28 | 2024-02-26 | 0.285 | 2,454,600 | +0 | 0.22% | 699,561 |
| 2024-02-27 | 2024-02-23 | 0.270 | 2,454,600 | +0 | 0.22% | 662,742 |
| 2024-02-26 | 2024-02-22 | 0.280 | 2,454,600 | +0 | 0.22% | 687,288 |
| 2024-02-23 | 2024-02-21 | 0.260 | 2,454,600 | +0 | 0.22% | 638,196 |
| 2024-02-22 | 2024-02-20 | 0.245 | 2,454,600 | -640,000 | 0.22% | 601,377 |
| 2024-02-20 | 2024-02-16 | 0.275 | 3,094,600 | +640,000 | 0.27% | 851,015 |
| 2024-02-14 | 2024-02-07 | 0.350 | 2,454,600 | -80,000 | 0.23% | 859,110 |
| 2024-02-08 | 2024-02-06 | 0.285 | 2,534,600 | +80,000 | 0.23% | 722,361 |
| 2024-02-02 | 2024-01-31 | 0.295 | 2,454,600 | +200,000 | 0.23% | 724,107 |
| 2024-01-31 | 2024-01-29 | 0.325 | 2,254,600 | +100,000 | 0.21% | 732,745 |
| 2024-01-30 | 2024-01-26 | 0.335 | 2,154,600 | +40,000 | 0.20% | 721,791 |
| 2024-01-25 | 2024-01-23 | 0.335 | 2,114,600 | +40,000 | 0.20% | 708,391 |
| 2023-12-22 | 2023-12-20 | 0.410 | 2,074,600 | -20,000 | 0.19% | 850,586 |
| 2023-12-19 | 2023-12-15 | 0.435 | 2,094,600 | -20,000 | 0.19% | 911,151 |
| 2023-12-14 | 2023-12-12 | 0.370 | 2,114,600 | -20,000 | 0.20% | 782,402 |
| 2023-11-28 | 2023-11-24 | 0.200 | 2,134,600 | -260,000 | 0.20% | 426,920 |
| 2023-11-27 | 2023-11-23 | 0.199 | 2,394,600 | +240,000 | 0.22% | 476,525 |
| 2023-11-23 | 2023-11-21 | 0.170 | 2,154,600 | -380,000 | 0.20% | 366,282 |
| 2023-11-22 | 2023-11-20 | 0.161 | 2,534,600 | +200,000 | 0.23% | 408,071 |
| 2023-11-21 | 2023-11-17 | 0.169 | 2,334,600 | +180,000 | 0.22% | 394,547 |
| 2023-11-17 | 2023-11-15 | 0.169 | 2,154,600 | -120,000 | 0.20% | 364,127 |
| 2023-11-16 | 2023-11-14 | 0.174 | 2,274,600 | +120,000 | 0.21% | 395,780 |
| 2023-11-07 | 2023-11-03 | 0.176 | 2,154,600 | -400,000 | 0.20% | 379,210 |
| 2023-11-03 | 2023-11-01 | 0.170 | 2,554,600 | +400,000 | 0.24% | 434,282 |
| 2023-10-25 | 2023-10-20 | 0.176 | 2,154,600 | -200,000 | 0.24% | 379,210 |
| 2023-10-11 | 2023-10-09 | 0.158 | 2,354,600 | +200,000 | 0.26% | 372,027 |
| 2023-10-10 | 2023-10-06 | 0.160 | 2,154,600 | -380,000 | 0.24% | 344,736 |
| 2023-10-09 | 2023-10-05 | 0.157 | 2,534,600 | -180,000 | 0.28% | 397,932 |
| 2023-10-06 | 2023-10-04 | 0.178 | 2,714,600 | +560,000 | 0.30% | 483,199 |
| 2023-10-05 | 2023-10-03 | 0.174 | 2,154,600 | -120,000 | 0.24% | 374,900 |
| 2023-10-04 | 2023-09-29 | 0.170 | 2,274,600 | +120,000 | 0.25% | 386,682 |
| 2023-10-03 | 2023-09-28 | 0.159 | 2,154,600 | -120,000 | 0.24% | 342,581 |
| 2023-09-29 | 2023-09-27 | 0.183 | 2,274,600 | +120,000 | 0.25% | 416,252 |
| 2023-09-28 | 2023-09-26 | 0.145 | 2,154,600 | -140,000 | 0.24% | 312,417 |
| 2023-09-27 | 2023-09-25 | 0.144 | 2,294,600 | -60,000 | 0.25% | 330,422 |
| 2023-09-20 | 2023-09-18 | 0.165 | 2,354,600 | -140,000 | 0.26% | 388,509 |
| 2023-09-19 | 2023-09-15 | 0.160 | 2,494,600 | +80,000 | 0.28% | 399,136 |
| 2023-09-18 | 2023-09-14 | 0.132 | 2,414,600 | +20,000 | 0.27% | 318,727 |
| 2023-09-15 | 2023-09-13 | 0.116 | 2,394,600 | +240,000 | 0.27% | 277,774 |
| 2023-09-14 | 2023-09-12 | 0.106 | 2,154,600 | -500,000 | 0.24% | 228,388 |
| 2023-09-13 | 2023-09-11 | 0.103 | 2,654,600 | +360,000 | 0.29% | 273,424 |
| 2023-09-12 | 2023-09-07 | 0.100 | 2,294,600 | -340,000 | 0.25% | 229,460 |
| 2023-09-11 | 2023-09-06 | 0.102 | 2,634,600 | +360,000 | 0.29% | 268,729 |
| 2023-09-06 | 2023-09-04 | 0.106 | 2,274,600 | +120,000 | 0.25% | 241,108 |
| 2023-09-04 | 2023-08-30 | 0.101 | 2,154,600 | -400,000 | 0.24% | 217,615 |
| 2023-08-31 | 2023-08-29 | 0.116 | 2,554,600 | +400,000 | 0.28% | 296,334 |
| 2023-08-30 | 2023-08-28 | 0.110 | 2,154,600 | -200,000 | 0.24% | 237,006 |
| 2023-08-29 | 2023-08-25 | 0.117 | 2,354,600 | +200,000 | 0.26% | 275,488 |
| 2023-08-28 | 2023-08-24 | 0.117 | 2,154,600 | -360,000 | 0.24% | 252,088 |
| 2023-08-25 | 2023-08-23 | 0.115 | 2,514,600 | +360,000 | 0.28% | 289,179 |
| 2023-08-24 | 2023-08-22 | 0.116 | 2,154,600 | -420,000 | 0.24% | 249,934 |
| 2023-08-23 | 2023-08-21 | 0.118 | 2,574,600 | +420,000 | 0.29% | 303,803 |
| 2023-08-18 | 2023-08-16 | 0.117 | 2,154,600 | -420,000 | 0.24% | 252,088 |
| 2023-08-17 | 2023-08-15 | 0.116 | 2,574,600 | +420,000 | 0.29% | 298,654 |
| 2023-08-10 | 2023-08-08 | 0.121 | 2,154,600 | -400,000 | 0.24% | 260,707 |
| 2023-08-09 | 2023-08-07 | 0.125 | 2,554,600 | +400,000 | 0.28% | 319,325 |
| 2023-08-03 | 2023-08-01 | 0.128 | 2,154,600 | -400,000 | 0.24% | 275,789 |
| 2023-08-02 | 2023-07-31 | 0.120 | 2,554,600 | +400,000 | 0.28% | 306,552 |
| 2023-08-01 | 2023-07-28 | 0.116 | 2,154,600 | -400,000 | 0.24% | 249,934 |
| 2023-07-31 | 2023-07-27 | 0.123 | 2,554,600 | +400,000 | 0.28% | 314,216 |
| 2023-07-26 | 2023-07-24 | 0.115 | 2,154,600 | -400,000 | 0.24% | 247,779 |
| 2023-07-25 | 2023-07-21 | 0.118 | 2,554,600 | +400,000 | 0.28% | 301,443 |
| 2023-07-24 | 2023-07-20 | 0.113 | 2,154,600 | -400,000 | 0.24% | 243,470 |
| 2023-07-21 | 2023-07-19 | 0.121 | 2,554,600 | +400,000 | 0.28% | 309,107 |
| 2023-07-05 | 2023-07-03 | 0.129 | 2,154,600 | -400,000 | 0.24% | 277,943 |
| 2023-07-04 | 2023-06-30 | 0.122 | 2,554,600 | +400,000 | 0.28% | 311,661 |
| 2023-07-03 | 2023-06-29 | 0.110 | 2,154,600 | -400,000 | 0.24% | 237,006 |
| 2023-06-30 | 2023-06-28 | 0.116 | 2,554,600 | +400,000 | 0.28% | 296,334 |
| 2023-06-26 | 2023-06-21 | 0.112 | 2,154,600 | -360,000 | 0.29% | 241,315 |
| 2023-06-23 | 2023-06-20 | 0.114 | 2,514,600 | +360,000 | 0.33% | 286,664 |
| 2023-06-21 | 2023-06-19 | 0.110 | 2,154,600 | -400,000 | 0.29% | 237,006 |
| 2023-06-20 | 2023-06-16 | 0.108 | 2,554,600 | +400,000 | 0.34% | 275,897 |
| 2023-06-15 | 2023-06-13 | 0.101 | 2,154,600 | -400,000 | 0.29% | 217,615 |
| 2023-06-14 | 2023-06-12 | 0.100 | 2,554,600 | +400,000 | 0.34% | 255,460 |
| 2023-06-13 | 2023-06-09 | 0.096 | 2,154,600 | -400,000 | 0.29% | 206,842 |
| 2023-06-12 | 2023-06-08 | 0.100 | 2,554,600 | +400,000 | 0.34% | 255,460 |
| 2023-06-09 | 2023-06-07 | 0.106 | 2,154,600 | -400,000 | 0.29% | 228,388 |
| 2023-06-08 | 2023-06-06 | 0.101 | 2,554,600 | +400,000 | 0.34% | 258,015 |
| 2023-06-07 | 2023-06-05 | 0.089 | 2,154,600 | -440,000 | 0.29% | 191,759 |
| 2023-06-06 | 2023-06-02 | 0.103 | 2,594,600 | +440,000 | 0.34% | 267,244 |
| 2023-06-01 | 2023-05-30 | 0.103 | 2,154,600 | -400,000 | 0.29% | 221,924 |
| 2023-05-31 | 2023-05-29 | 0.107 | 2,554,600 | +400,000 | 0.34% | 273,342 |
| 2023-05-30 | 2023-05-25 | 0.101 | 2,154,600 | -400,000 | 0.29% | 217,615 |
| 2023-05-29 | 2023-05-24 | 0.103 | 2,554,600 | +400,000 | 0.34% | 263,124 |
| 2023-05-25 | 2023-05-23 | 0.125 | 2,154,600 | -400,000 | 0.29% | 269,325 |
| 2023-05-24 | 2023-05-22 | 0.127 | 2,554,600 | +370,000 | 0.34% | 324,434 |
| 2023-05-23 | 2023-05-19 | 0.127 | 2,184,600 | -360,000 | 0.29% | 277,444 |
| 2023-05-22 | 2023-05-18 | 0.140 | 2,544,600 | +360,000 | 0.34% | 356,244 |
| 2023-05-19 | 2023-05-17 | 0.142 | 2,184,600 | -160,000 | 0.29% | 310,213 |
| 2023-05-18 | 2023-05-16 | 0.133 | 2,344,600 | -380,000 | 0.31% | 311,832 |
| 2023-05-17 | 2023-05-15 | 0.128 | 2,724,600 | +340,000 | 0.36% | 348,749 |
| 2023-05-16 | 2023-05-12 | 0.128 | 2,384,600 | -340,000 | 0.32% | 305,229 |
| 2023-05-15 | 2023-05-11 | 0.125 | 2,724,600 | +360,000 | 0.36% | 340,575 |
| 2023-05-12 | 2023-05-10 | 0.120 | 2,364,600 | -360,000 | 0.31% | 283,752 |
| 2023-05-11 | 2023-05-09 | 0.120 | 2,724,600 | +320,000 | 0.36% | 326,952 |
| 2023-05-10 | 2023-05-08 | 0.120 | 2,404,600 | -320,000 | 0.32% | 288,552 |
| 2023-05-09 | 2023-05-05 | 0.128 | 2,724,600 | +320,000 | 0.36% | 348,749 |
| 2023-05-08 | 2023-05-04 | 0.123 | 2,404,600 | -320,000 | 0.32% | 295,766 |
| 2023-05-05 | 2023-05-03 | 0.123 | 2,724,600 | +320,000 | 0.36% | 335,126 |
| 2023-05-04 | 2023-05-02 | 0.121 | 2,404,600 | -320,000 | 0.32% | 290,957 |
| 2023-05-03 | 2023-04-28 | 0.128 | 2,724,600 | +320,000 | 0.36% | 348,749 |
| 2023-05-02 | 2023-04-27 | 0.129 | 2,404,600 | -320,000 | 0.32% | 310,193 |
| 2023-04-28 | 2023-04-26 | 0.126 | 2,724,600 | +360,000 | 0.36% | 343,300 |
| 2023-04-27 | 2023-04-25 | 0.126 | 2,364,600 | -380,000 | 0.31% | 297,940 |
| 2023-04-26 | 2023-04-24 | 0.122 | 2,744,600 | +360,000 | 0.36% | 334,841 |
| 2023-04-25 | 2023-04-21 | 0.116 | 2,384,600 | -360,000 | 0.32% | 276,614 |
| 2023-04-24 | 2023-04-20 | 0.120 | 2,744,600 | +360,000 | 0.36% | 329,352 |
| 2023-04-21 | 2023-04-19 | 0.125 | 2,384,600 | -360,000 | 0.32% | 298,075 |
| 2023-04-20 | 2023-04-18 | 0.122 | 2,744,600 | +340,000 | 0.36% | 334,841 |
| 2023-04-19 | 2023-04-17 | 0.132 | 2,404,600 | -340,000 | 0.32% | 317,407 |
| 2023-04-18 | 2023-04-14 | 0.132 | 2,744,600 | +340,000 | 0.36% | 362,287 |
| 2023-04-17 | 2023-04-13 | 0.134 | 2,404,600 | -340,000 | 0.32% | 322,216 |
| 2023-04-14 | 2023-04-12 | 0.121 | 2,744,600 | +340,000 | 0.36% | 332,097 |
| 2023-04-13 | 2023-04-11 | 0.121 | 2,404,600 | -340,000 | 0.32% | 290,957 |
| 2023-04-12 | 2023-04-06 | 0.134 | 2,744,600 | +340,000 | 0.36% | 367,776 |
| 2023-04-11 | 2023-04-04 | 0.134 | 2,404,600 | -340,000 | 0.32% | 322,216 |
| 2023-04-06 | 2023-04-03 | 0.130 | 2,744,600 | +340,000 | 0.36% | 356,798 |
| 2023-04-04 | 2023-03-31 | 0.128 | 2,404,600 | -340,000 | 0.32% | 307,789 |
| 2023-04-03 | 2023-03-30 | 0.122 | 2,744,600 | +340,000 | 0.36% | 334,841 |
| 2023-03-31 | 2023-03-29 | 0.125 | 2,404,600 | -300,000 | 0.32% | 300,575 |
| 2023-03-30 | 2023-03-28 | 0.126 | 2,704,600 | +300,000 | 0.36% | 340,780 |
| 2023-03-29 | 2023-03-27 | 0.132 | 2,404,600 | -340,000 | 0.32% | 317,407 |
| 2023-03-28 | 2023-03-24 | 0.131 | 2,744,600 | +340,000 | 0.36% | 359,543 |
| 2023-03-27 | 2023-03-23 | 0.126 | 2,404,600 | -340,000 | 0.32% | 302,980 |
| 2023-03-24 | 2023-03-22 | 0.128 | 2,744,600 | +340,000 | 0.36% | 351,309 |
| 2023-03-23 | 2023-03-21 | 0.131 | 2,404,600 | -340,000 | 0.32% | 315,003 |
| 2023-03-22 | 2023-03-20 | 0.133 | 2,744,600 | +340,000 | 0.36% | 365,032 |
| 2023-03-21 | 2023-03-17 | 0.138 | 2,404,600 | -320,000 | 0.32% | 331,835 |
| 2023-03-20 | 2023-03-16 | 0.134 | 2,724,600 | +300,000 | 0.36% | 365,096 |
| 2023-03-17 | 2023-03-15 | 0.132 | 2,424,600 | -300,000 | 0.32% | 320,047 |
| 2023-03-16 | 2023-03-14 | 0.134 | 2,724,600 | +320,000 | 0.36% | 365,096 |
| 2023-03-15 | 2023-03-13 | 0.130 | 2,404,600 | -340,000 | 0.32% | 312,598 |
| 2023-03-14 | 2023-03-10 | 0.139 | 2,744,600 | +340,000 | 0.36% | 381,499 |
| 2023-03-13 | 2023-03-09 | 0.144 | 2,404,600 | -340,000 | 0.32% | 346,262 |
| 2023-03-10 | 2023-03-08 | 0.136 | 2,744,600 | +340,000 | 0.36% | 373,266 |
| 2023-03-09 | 2023-03-07 | 0.138 | 2,404,600 | -340,000 | 0.32% | 331,835 |
| 2023-03-08 | 2023-03-06 | 0.141 | 2,744,600 | +340,000 | 0.36% | 386,989 |
| 2023-03-07 | 2023-03-03 | 0.137 | 2,404,600 | -340,000 | 0.32% | 329,430 |
| 2023-03-06 | 2023-03-02 | 0.138 | 2,744,600 | +340,000 | 0.36% | 378,755 |
| 2023-03-02 | 2023-02-28 | 0.144 | 2,404,600 | -340,000 | 0.32% | 346,262 |
| 2023-03-01 | 2023-02-27 | 0.149 | 2,744,600 | +300,000 | 0.36% | 408,945 |
| 2023-02-28 | 2023-02-24 | 0.153 | 2,444,600 | -320,000 | 0.32% | 374,024 |
| 2023-02-27 | 2023-02-23 | 0.135 | 2,764,600 | +280,000 | 0.37% | 373,221 |
| 2023-02-24 | 2023-02-22 | 0.137 | 2,484,600 | -300,000 | 0.33% | 340,390 |
| 2023-02-23 | 2023-02-21 | 0.137 | 2,784,600 | +300,000 | 0.37% | 381,490 |
| 2023-02-22 | 2023-02-20 | 0.137 | 2,484,600 | -300,000 | 0.33% | 340,390 |
| 2023-02-21 | 2023-02-17 | 0.139 | 2,784,600 | +320,000 | 0.37% | 387,059 |
| 2023-02-20 | 2023-02-16 | 0.136 | 2,464,600 | -320,000 | 0.33% | 335,186 |
| 2023-02-17 | 2023-02-15 | 0.138 | 2,784,600 | +340,000 | 0.37% | 384,275 |
| 2023-02-16 | 2023-02-14 | 0.139 | 2,444,600 | -320,000 | 0.32% | 339,799 |
| 2023-02-15 | 2023-02-13 | 0.139 | 2,764,600 | +360,000 | 0.37% | 384,279 |
| 2023-02-14 | 2023-02-10 | 0.139 | 2,404,600 | -440,000 | 0.32% | 334,239 |
| 2023-02-13 | 2023-02-09 | 0.140 | 2,844,600 | +320,000 | 0.38% | 398,244 |
| 2023-02-10 | 2023-02-08 | 0.141 | 2,524,600 | -300,000 | 0.34% | 355,969 |
| 2023-02-09 | 2023-02-07 | 0.142 | 2,824,600 | +400,000 | 0.38% | 401,093 |
| 2023-02-08 | 2023-02-06 | 0.143 | 2,424,600 | -300,000 | 0.32% | 346,718 |
| 2023-02-07 | 2023-02-03 | 0.140 | 2,724,600 | +200,000 | 0.36% | 381,444 |
| 2023-02-06 | 2023-02-02 | 0.147 | 2,524,600 | +220,000 | 0.34% | 371,116 |
| 2023-01-30 | 2023-01-26 | 0.157 | 2,304,600 | -320,000 | 0.31% | 361,822 |
| 2023-01-27 | 2023-01-20 | 0.157 | 2,624,600 | -300,000 | 0.35% | 412,062 |
| 2023-01-26 | 2023-01-19 | 0.153 | 2,924,600 | +420,000 | 0.39% | 447,464 |
| 2023-01-20 | 2023-01-18 | 0.148 | 2,504,600 | -100,000 | 0.33% | 370,681 |
| 2023-01-19 | 2023-01-17 | 0.144 | 2,604,600 | -440,000 | 0.35% | 375,062 |
| 2023-01-18 | 2023-01-16 | 0.147 | 3,044,600 | +340,000 | 0.40% | 447,556 |
| 2023-01-17 | 2023-01-13 | 0.159 | 2,704,600 | -300,000 | 0.36% | 430,031 |
| 2023-01-16 | 2023-01-12 | 0.154 | 3,004,600 | +280,000 | 0.40% | 462,708 |
| 2023-01-13 | 2023-01-11 | 0.150 | 2,724,600 | -300,000 | 0.36% | 408,690 |
| 2023-01-12 | 2023-01-10 | 0.149 | 3,024,600 | +320,000 | 0.40% | 450,665 |
| 2023-01-11 | 2023-01-09 | 0.149 | 2,704,600 | -300,000 | 0.36% | 402,985 |
| 2023-01-10 | 2023-01-06 | 0.153 | 3,004,600 | +300,000 | 0.40% | 459,704 |
| 2023-01-09 | 2023-01-05 | 0.152 | 2,704,600 | -440,000 | 0.36% | 411,099 |
| 2023-01-06 | 2023-01-04 | 0.160 | 3,144,600 | +400,000 | 0.42% | 503,136 |
| 2023-01-05 | 2023-01-03 | 0.161 | 2,744,600 | -340,000 | 0.36% | 441,881 |
| 2023-01-04 | 2022-12-30 | 0.153 | 3,084,600 | +340,000 | 0.41% | 471,944 |
| 2022-12-29 | 2022-12-23 | 0.154 | 2,744,600 | -340,000 | 0.36% | 422,668 |
| 2022-12-28 | 2022-12-22 | 0.163 | 3,084,600 | +400,000 | 0.41% | 502,790 |
| 2022-12-23 | 2022-12-21 | 0.163 | 2,684,600 | -40,000 | 0.36% | 437,590 |
| 2022-12-22 | 2022-12-20 | 0.163 | 2,724,600 | -260,000 | 0.36% | 444,110 |
| 2022-12-21 | 2022-12-19 | 0.167 | 2,984,600 | +240,000 | 0.40% | 498,428 |
| 2022-12-20 | 2022-12-16 | 0.159 | 2,744,600 | -160,000 | 0.36% | 436,391 |
| 2022-12-19 | 2022-12-15 | 0.162 | 2,904,600 | +300,000 | 0.39% | 470,545 |
| 2022-12-16 | 2022-12-14 | 0.163 | 2,604,600 | -100,000 | 0.35% | 424,550 |
| 2022-12-15 | 2022-12-13 | 0.166 | 2,704,600 | +400,000 | 0.36% | 448,964 |
| 2022-09-15 | 2022-09-13 | 0.128 | 2,304,600 | +40,000 | 0.31% | 294,989 |
| 2022-08-23 | 2022-08-19 | 0.127 | 2,264,600 | +60,000 | 0.30% | 287,604 |
| 2022-08-17 | 2022-08-15 | 0.133 | 2,204,600 | +80,000 | 0.29% | 293,212 |
| 2022-08-05 | 2022-08-03 | 0.139 | 2,124,600 | -760,000 | 0.28% | 295,319 |
| 2022-08-04 | 2022-08-02 | 0.141 | 2,884,600 | +760,000 | 0.38% | 406,729 |
| 2022-08-01 | 2022-07-28 | 0.154 | 2,124,600 | +60,000 | 0.28% | 327,188 |
| 2022-07-27 | 2022-07-25 | 0.158 | 2,064,600 | +140,000 | 0.27% | 326,207 |
| 2022-07-26 | 2022-07-22 | 0.164 | 1,924,600 | +60,000 | 0.26% | 315,634 |
| 2022-07-25 | 2022-07-21 | 0.166 | 1,864,600 | +60,000 | 0.25% | 309,524 |
| 2022-07-21 | 2022-07-19 | 0.170 | 1,804,600 | +40,000 | 0.24% | 306,782 |
| 2022-07-19 | 2022-07-15 | 0.190 | 1,764,600 | +160,000 | 0.23% | 335,274 |
| 2022-07-15 | 2022-07-13 | 0.191 | 1,604,600 | -60,000 | 0.21% | 306,479 |
| 2022-07-14 | 2022-07-12 | 0.189 | 1,664,600 | +100,000 | 0.25% | 314,609 |
| 2022-07-13 | 2022-07-11 | 0.188 | 1,564,600 | +300,000 | 0.23% | 294,145 |
| 2022-07-07 | 2022-07-05 | 0.153 | 1,264,600 | +200,000 | 0.19% | 193,484 |
| 2022-07-06 | 2022-07-04 | 0.157 | 1,064,600 | -160,000 | 0.16% | 167,142 |
| 2022-06-29 | 2022-06-27 | 0.120 | 1,224,600 | +280,000 | 0.18% | 146,952 |
| 2022-06-08 | 2022-06-06 | 0.117 | 944,600 | +180,000 | 0.14% | 110,518 |
| 2022-05-17 | 2022-05-13 | 0.112 | 764,600 | +200,000 | 0.11% | 85,635 |
| 2021-01-25 | 2021-01-21 | 0.300 | 564,600 | +16,000 | 0.09% | 169,380 |
| 2020-08-10 | 2020-08-06 | 0.590 | 548,600 | -16,000 | 0.09% | 323,674 |
| 2020-06-15 | 2020-06-11 | 0.365 | 564,600 | -12,000 | 0.10% | 206,079 |
| 2020-06-09 | 2020-06-05 | 0.250 | 576,600 | +12,000 | 0.10% | 144,150 |
| 2020-04-07 | 2020-04-03 | 0.390 | 564,600 | -4,000 | 0.10% | 220,194 |
| 2020-02-21 | 2020-02-19 | 0.455 | 568,600 | -36,000 | 0.10% | 258,713 |
| 2020-01-14 | 2020-01-10 | 0.530 | 604,600 | +36,000 | 0.10% | 320,438 |
| 2019-08-15 | 2019-08-13 | 0.750 | 568,600 | -216,000 | 0.10% | 426,450 |
| 2019-08-06 | 2019-08-02 | 0.605 | 784,600 | -40,000 | 0.13% | 474,683 |
| 2019-07-26 | 2019-07-24 | 0.725 | 824,600 | -28,000 | 0.14% | 597,835 |
| 2019-07-11 | 2019-07-09 | 0.745 | 852,600 | +84,000 | 0.15% | 635,187 |
| 2019-06-21 | 2019-06-19 | 0.730 | 768,600 | +68,000 | 0.13% | 561,078 |
| 2019-06-06 | 2019-06-04 | 0.790 | 700,600 | +92,000 | 0.12% | 553,474 |
| 2019-05-21 | 2019-05-17 | 0.940 | 608,600 | -24,000 | 0.10% | 572,084 |
| 2019-04-23 | 2019-04-17 | 0.915 | 632,600 | -88,000 | 0.11% | 578,829 |
| 2019-04-16 | 2019-04-12 | 0.710 | 720,600 | -188,000 | 0.13% | 511,626 |
| 2019-04-15 | 2019-04-11 | 0.685 | 908,600 | +188,000 | 0.16% | 622,391 |
| 2018-07-12 | 2018-07-10 | 1.020 | 720,600 | +12,000 | 0.13% | 735,012 |
| 2018-07-03 | 2018-06-28 | 0.990 | 708,600 | +5,000 | 0.13% | 701,514 |
| 2018-06-29 | 2018-06-27 | 0.950 | 703,600 | -30,000 | 0.13% | 668,420 |
| 2018-04-11 | 2018-04-09 | 1.320 | 733,600 | +30,000 | 0.14% | 968,352 |
| 2018-03-01 | 2018-02-27 | 1.340 | 703,600 | +6,000 | 0.14% | 942,824 |
| 2018-02-23 | 2018-02-21 | 1.320 | 697,600 | +25,400 | 0.13% | 920,832 |
| 2018-01-23 | 2018-01-19 | 1.360 | 672,200 | +20,000 | 0.13% | 914,192 |
| 2018-01-18 | 2018-01-16 | 1.380 | 652,200 | +22,000 | 0.13% | 900,036 |
| 2017-11-22 | 2017-11-20 | 1.520 | 630,200 | -20,000 | 0.12% | 957,904 |
| 2017-10-11 | 2017-10-09 | 1.740 | 650,200 | +2,200 | 0.13% | 1,131,348 |
| 2017-10-10 | 2017-10-06 | 1.700 | 648,000 | +6,000 | 0.13% | 1,101,600 |
| 2017-08-25 | 2017-08-22 | 1.420 | 642,000 | +10,000 | 0.12% | 911,640 |
| 2017-08-24 | 2017-08-21 | 1.560 | 632,000 | +2,600 | 0.12% | 985,920 |
| 2017-08-22 | 2017-08-18 | 1.520 | 629,400 | +2,600 | 0.12% | 956,688 |
| 2017-08-21 | 2017-08-17 | 1.510 | 626,800 | +32,200 | 0.13% | 946,468 |
| 2017-08-17 | 2017-08-15 | 1.600 | 594,600 | +10,000 | 0.12% | 951,360 |
| 2017-08-15 | 2017-08-11 | 1.680 | 584,600 | +30,000 | 0.12% | 982,128 |
| 2017-04-20 | 2017-04-18 | 2.550 | 554,600 | +20,000 | 0.11% | 1,414,230 |
| 2017-04-19 | 2017-04-13 | 2.600 | 534,600 | +14,000 | 0.11% | 1,389,960 |
| 2017-04-11 | 2017-04-07 | 2.650 | 520,600 | +10,000 | 0.11% | 1,379,590 |
| 2017-04-03 | 2017-03-30 | 2.650 | 510,600 | +45,200 | 0.10% | 1,353,090 |
| 2017-03-31 | 2017-03-29 | 2.700 | 465,400 | +1,000 | 0.10% | 1,256,580 |
| 2017-03-30 | 2017-03-28 | 2.700 | 464,400 | +140,800 | 0.09% | 1,253,880 |
| 2017-03-28 | 2017-03-24 | 2.650 | 323,600 | +20,000 | 0.07% | 857,540 |
| 2017-01-19 | 2017-01-17 | 2.450 | 303,600 | +10,000 | 0.06% | 743,820 |
| 2017-01-17 | 2017-01-13 | 2.600 | 293,600 | -10,000 | 0.06% | 763,360 |
| 2017-01-16 | 2017-01-12 | 2.700 | 303,600 | +10,000 | 0.06% | 819,720 |
| 2016-12-30 | 2016-12-28 | 2.700 | 293,600 | +10,000 | 0.06% | 792,720 |
| 2016-12-23 | 2016-12-21 | 2.800 | 283,600 | +10,000 | 0.06% | 794,080 |
| 2016-12-21 | 2016-12-19 | 2.900 | 273,600 | +35,000 | 0.06% | 793,440 |
| 2016-12-02 | 2016-11-30 | 2.900 | 238,600 | -10,000 | 0.05% | 691,940 |
| 2016-10-28 | 2016-10-26 | 2.750 | 248,600 | +20,000 | 0.06% | 683,650 |
| 2016-10-27 | 2016-10-25 | 2.700 | 228,600 | -15,000 | 0.06% | 617,220 |
| 2016-10-26 | 2016-10-24 | 2.750 | 243,600 | -9,800 | 0.06% | 669,900 |
| 2016-10-25 | 2016-10-20 | 3.000 | 253,400 | -128,000 | 0.06% | 760,200 |
| 2016-10-20 | 2016-10-18 | 2.800 | 381,400 | -147,600 | 0.09% | 1,067,920 |
| 2016-10-19 | 2016-10-17 | 2.500 | 529,000 | -5,000 | 0.13% | 1,322,500 |
| 2016-10-18 | 2016-10-14 | 2.000 | 534,000 | -11,000 | 0.13% | 1,068,000 |
| 2016-07-11 | 2016-07-07 | 1.610 | 545,000 | -60,000 | 0.14% | 877,450 |
| 2016-04-13 | 2016-04-11 | 1.910 | 605,000 | -16,600 | 0.15% | 1,155,550 |
| 2016-04-12 | 2016-04-08 | 1.960 | 621,600 | -1,000 | 0.16% | 1,218,336 |
| 2016-03-03 | 2016-03-01 | 1.350 | 622,600 | -20,000 | 0.16% | 840,510 |
| 2016-01-18 | 2016-01-14 | 1.530 | 642,600 | +20,000 | 0.16% | 983,178 |
| 2015-12-29 | 2015-12-24 | 1.690 | 622,600 | +60,000 | 0.16% | 1,052,194 |
| 2015-12-03 | 2015-12-01 | 1.690 | 562,600 | -10,000 | 0.14% | 950,794 |
| 2015-11-26 | 2015-11-24 | 1.700 | 572,600 | -20,000 | 0.15% | 973,420 |
| 2015-11-23 | 2015-11-19 | 1.780 | 592,600 | +30,000 | 0.15% | 1,054,828 |
| 2015-10-23 | 2015-10-20 | 1.600 | 562,600 | -36,000 | 0.15% | 900,160 |
| 2015-10-22 | 2015-10-19 | 1.640 | 598,600 | -264,000 | 0.15% | 981,704 |
| 2015-10-20 | 2015-10-16 | 1.660 | 862,600 | -63,000 | 0.22% | 1,431,916 |
| 2015-10-13 | 2015-10-09 | 1.620 | 925,600 | -1,300,400 | 0.24% | 1,499,472 |
| 2015-10-12 | 2015-10-08 | 1.590 | 2,226,000 | -1,754,000 | 0.58% | 3,539,340 |
| 2015-09-23 | 2015-09-21 | 1.790 | 3,980,000 | +213,600 | 1.03% | 7,124,200 |
| 2015-09-22 | 2015-09-18 | 1.730 | 3,766,400 | +34,400 | 0.97% | 6,515,872 |
| 2015-09-09 | 2015-09-07 | 1.590 | 3,732,000 | -100,000 | 0.97% | 5,933,880 |
| 2015-09-02 | 2015-08-31 | 1.610 | 3,832,000 | +14,600 | 0.99% | 6,169,520 |
| 2015-08-27 | 2015-08-25 | 1.500 | 3,817,400 | +17,600 | 0.99% | 5,726,100 |
| 2015-08-25 | 2015-08-21 | 1.680 | 3,799,800 | -182,600 | 0.98% | 6,383,664 |
| 2015-08-17 | 2015-08-13 | 1.850 | 3,982,400 | +5,400 | 1.03% | 7,367,440 |
| 2015-08-07 | 2015-08-05 | 1.840 | 3,977,000 | +3,700,000 | 1.03% | 7,317,680 |
| 2015-07-28 | 2015-07-24 | 1.870 | 277,000 | +8,000 | 0.07% | 517,990 |
| 2015-07-22 | 2015-07-20 | 1.890 | 269,000 | +5,000 | 0.07% | 508,410 |
| 2015-07-20 | 2015-07-16 | 1.890 | 264,000 | +5,000 | 0.07% | 498,960 |
| 2015-07-14 | 2015-07-10 | 1.910 | 259,000 | +18,000 | 0.07% | 494,690 |
| 2015-07-13 | 2015-07-09 | 1.750 | 241,000 | +12,000 | 0.06% | 421,750 |
| 2015-07-08 | 2015-07-06 | 1.590 | 229,000 | +37,000 | 0.06% | 364,110 |
| 2015-07-07 | 2015-07-03 | 1.990 | 192,000 | +25,400 | 0.05% | 382,080 |
| 2015-07-02 | 2015-06-29 | 2.200 | 166,600 | +10,000 | 0.04% | 366,520 |
| 2015-06-17 | 2015-06-15 | 2.600 | 156,600 | +10,000 | 0.04% | 407,160 |
| 2015-06-01 | 2015-05-28 | 2.900 | 146,600 | -10,000 | 0.04% | 425,140 |
| 2015-05-06 | 2015-05-04 | 2.750 | 156,600 | +3,800 | 0.04% | 430,650 |
| 2015-04-17 | 2015-04-15 | 2.750 | 152,800 | -15,400 | 0.04% | 420,200 |
| 2015-04-16 | 2015-04-14 | 2.750 | 168,200 | -10,000 | 0.04% | 462,550 |
| 2015-04-09 | 2015-04-02 | 1.780 | 178,200 | +10,000 | 0.05% | 317,196 |
| 2015-04-02 | 2015-03-31 | 1.810 | 168,200 | +400 | 0.04% | 304,442 |
| 2015-04-01 | 2015-03-30 | 1.810 | 167,800 | +3,400 | 0.04% | 303,718 |
| 2015-03-27 | 2015-03-25 | 1.820 | 164,400 | +1,600 | 0.04% | 299,208 |
| 2015-03-26 | 2015-03-24 | 1.820 | 162,800 | +20,600 | 0.04% | 296,296 |
| 2015-03-06 | 2015-03-04 | 2.110 | 142,200 | +10,000 | 0.04% | 300,042 |
| 2015-01-20 | 2015-01-16 | 2.250 | 132,200 | +5,000 | 0.03% | 297,450 |
| 2015-01-13 | 2015-01-09 | 2.440 | 127,200 | +3,000 | 0.03% | 310,368 |
| 2015-01-07 | 2015-01-05 | 2.600 | 124,200 | -235,400 | 0.03% | 322,920 |
| 2015-01-06 | 2015-01-02 | 2.490 | 359,600 | -56,200 | 0.09% | 895,404 |
| 2015-01-05 | 2014-12-31 | 2.450 | 415,800 | -195,600 | 0.11% | 1,018,710 |
| 2014-12-18 | 2014-12-16 | 2.700 | 611,400 | -50,000 | 0.16% | 1,650,780 |
| 2014-12-10 | 2014-12-08 | 2.950 | 661,400 | +7,000 | 0.17% | 1,951,130 |
| 2014-11-27 | 2014-11-25 | 3.000 | 654,400 | +174,600 | 0.17% | 1,963,200 |
| 2014-11-25 | 2014-11-21 | 3.400 | 479,800 | -50,000 | 0.12% | 1,631,320 |
| 2014-11-24 | 2014-11-20 | 3.300 | 529,800 | +3,200 | 0.14% | 1,748,340 |
| 2014-11-20 | 2014-11-18 | 3.200 | 526,600 | +239,200 | 0.14% | 1,685,120 |
| 2014-11-19 | 2014-11-17 | 3.150 | 287,400 | +107,000 | 0.07% | 905,310 |
| 2014-11-12 | 2014-11-10 | 2.550 | 180,400 | +38,400 | 0.05% | 460,020 |
| 2014-11-11 | 2014-11-07 | 2.500 | 142,000 | +13,400 | 0.04% | 355,000 |
| 2014-11-05 | 2014-11-03 | 2.500 | 128,600 | +7,200 | 0.03% | 321,500 |
| 2014-11-03 | 2014-10-30 | 2.410 | 121,400 | +80,000 | 0.03% | 292,574 |
| 2014-10-31 | 2014-10-29 | 2.470 | 41,400 | +25,400 | 0.01% | 102,258 |
| 2014-10-21 | 2014-10-17 | 2.650 | 16,000 | +8,000 | 0.00% | 42,400 |
| 2014-10-14 | 2014-10-10 | 2.750 | 8,000 | +4,600 | 0.00% | 22,000 |
| 2014-10-09 | 2014-10-07 | 2.800 | 3,400 | +1,000 | 0.00% | 9,520 |
| 2014-10-06 | 2014-09-30 | 2.950 | 2,400 | +200 | 0.00% | 7,080 |
| 2014-10-03 | 2014-09-29 | 3.050 | 2,200 | +600 | 0.00% | 6,710 |
| 2014-09-29 | 2014-09-25 | 3.050 | 1,600 | +400 | 0.00% | 4,880 |
| 2014-09-08 | 2014-09-04 | 3.050 | 1,200 | -14,000 | 0.00% | 3,660 |
| 2014-09-02 | 2014-08-29 | 3.450 | 15,200 | +15,000 | 0.00% | 52,440 |
| 2014-08-12 | 2014-08-08 | 3.600 | 200 | -30,000 | 0.00% | 720 |
| 2014-08-11 | 2014-08-07 | 3.200 | 30,200 | +30,000 | 0.01% | 96,640 |
| 2014-08-04 | 2014-07-31 | 3.650 | 200 | -400 | 0.00% | 730 |
| 2014-07-21 | 2014-07-17 | 2.320 | 600 | +200 | 0.00% | 1,392 |
| 2014-07-17 | 2014-07-15 | 2.320 | 400 | +400 | 0.00% | 928 |
| 2014-04-14 | 2014-04-10 | 1.800 | 0 | -10,000 | ||
| 2014-03-13 | 2014-03-11 | 1.880 | 10,000 | +10,000 | 0.00% | 18,800 |
| 2014-02-06 | 2014-02-04 | 1.660 | 0 | -800 | ||
| 2013-12-19 | 2013-12-17 | 1.520 | 800 | -9,200 | 0.00% | 1,216 |
| 2013-12-13 | 2013-12-11 | 1.390 | 10,000 | +9,200 | 0.00% | 13,900 |
| 2013-09-18 | 2013-09-16 | 1.370 | 800 | -56,000 | 0.00% | 1,096 |
| 2013-07-18 | 2013-07-16 | 1.590 | 56,800 | +6,000 | 0.02% | 90,312 |
| 2013-07-16 | 2013-07-12 | 1.800 | 50,800 | +50,000 | 0.02% | 91,440 |
| 2013-06-04 | 2013-05-31 | 0.800 | 800 | +800 | 0.00% | 640 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy