History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 18,811,057 +0 1.39% 2,050,405
2025-10-13 2025-10-09 0.109 18,811,057 +0 1.39% 2,050,405
2025-10-10 2025-10-08 0.109 18,811,057 +0 1.39% 2,050,405
2025-10-09 2025-10-06 0.109 18,811,057 +0 1.39% 2,050,405
2025-10-08 2025-10-03 0.109 18,811,057 +0 1.39% 2,050,405
2025-10-06 2025-10-02 0.109 18,811,057 +0 1.39% 2,050,405
2025-10-03 2025-09-30 0.109 18,811,057 +0 1.39% 2,050,405
2025-10-02 2025-09-29 0.109 18,811,057 +0 1.39% 2,050,405
2025-09-30 2025-09-26 0.109 18,811,057 +0 1.39% 2,050,405
2025-09-29 2025-09-25 0.109 18,811,057 +0 1.39% 2,050,405
2025-09-26 2025-09-24 0.109 18,811,057 +0 1.39% 2,050,405
2025-09-25 2025-09-23 0.109 18,811,057 +0 1.39% 2,050,405
2025-09-24 2025-09-22 0.109 18,811,057 +0 1.39% 2,050,405
2025-09-23 2025-09-19 0.109 18,811,057 +0 1.39% 2,050,405
2025-09-22 2025-09-18 0.109 18,811,057 +0 1.39% 2,050,405
2025-09-19 2025-09-17 0.109 18,811,057 +0 1.39% 2,050,405
2025-09-18 2025-09-16 0.109 18,811,057 +0 1.39% 2,050,405
2025-09-17 2025-09-15 0.109 18,811,057 +0 1.39% 2,050,405
2025-09-16 2025-09-12 0.109 18,811,057 +0 1.39% 2,050,405
2025-09-15 2025-09-11 0.109 18,811,057 +0 1.39% 2,050,405
2025-09-12 2025-09-10 0.109 18,811,057 +0 1.39% 2,050,405
2025-09-11 2025-09-09 0.109 18,811,057 +0 1.39% 2,050,405
2025-09-10 2025-09-08 0.109 18,811,057 +0 1.39% 2,050,405
2025-09-09 2025-09-05 0.109 18,811,057 +0 1.39% 2,050,405
2025-09-08 2025-09-04 0.109 18,811,057 +0 1.39% 2,050,405
2025-09-05 2025-09-03 0.109 18,811,057 +0 1.39% 2,050,405
2025-09-04 2025-09-02 0.109 18,811,057 +0 1.39% 2,050,405
2025-09-03 2025-09-01 0.109 18,811,057 +0 1.39% 2,050,405
2025-09-02 2025-08-29 0.109 18,811,057 +0 1.39% 2,050,405
2025-09-01 2025-08-28 0.109 18,811,057 +0 1.39% 2,050,405
2025-08-29 2025-08-27 0.109 18,811,057 +0 1.39% 2,050,405
2025-08-28 2025-08-26 0.109 18,811,057 +0 1.39% 2,050,405
2025-08-27 2025-08-25 0.109 18,811,057 +0 1.39% 2,050,405
2025-08-26 2025-08-22 0.109 18,811,057 +0 1.39% 2,050,405
2025-08-25 2025-08-21 0.109 18,811,057 +0 1.39% 2,050,405
2025-08-22 2025-08-20 0.109 18,811,057 +0 1.39% 2,050,405
2025-08-21 2025-08-19 0.109 18,811,057 +0 1.39% 2,050,405
2025-08-20 2025-08-18 0.109 18,811,057 +0 1.39% 2,050,405
2025-08-19 2025-08-15 0.109 18,811,057 +0 1.39% 2,050,405
2025-08-18 2025-08-14 0.109 18,811,057 +0 1.39% 2,050,405
2025-08-15 2025-08-13 0.109 18,811,057 +0 1.39% 2,050,405
2025-08-14 2025-08-12 0.109 18,811,057 +0 1.39% 2,050,405
2025-08-13 2025-08-11 0.109 18,811,057 +0 1.39% 2,050,405
2025-08-12 2025-08-08 0.109 18,811,057 +0 1.39% 2,050,405
2025-08-11 2025-08-07 0.109 18,811,057 +0 1.39% 2,050,405
2025-08-08 2025-08-06 0.109 18,811,057 +0 1.39% 2,050,405
2025-08-07 2025-08-05 0.109 18,811,057 +0 1.39% 2,050,405
2025-08-06 2025-08-04 0.109 18,811,057 +0 1.39% 2,050,405
2025-08-05 2025-08-01 0.109 18,811,057 +0 1.39% 2,050,405
2025-08-04 2025-07-31 0.109 18,811,057 +0 1.39% 2,050,405
2025-08-01 2025-07-30 0.109 18,811,057 +0 1.39% 2,050,405
2025-07-31 2025-07-29 0.109 18,811,057 +0 1.39% 2,050,405
2025-07-30 2025-07-28 0.109 18,811,057 +0 1.39% 2,050,405
2025-07-29 2025-07-25 0.109 18,811,057 +0 1.39% 2,050,405
2025-07-28 2025-07-24 0.109 18,811,057 +0 1.39% 2,050,405
2025-07-25 2025-07-23 0.109 18,811,057 +0 1.39% 2,050,405
2025-07-24 2025-07-22 0.109 18,811,057 +0 1.39% 2,050,405
2025-07-23 2025-07-21 0.109 18,811,057 +0 1.39% 2,050,405
2025-07-22 2025-07-18 0.109 18,811,057 +0 1.39% 2,050,405
2025-07-21 2025-07-17 0.109 18,811,057 +0 1.39% 2,050,405
2025-07-18 2025-07-16 0.109 18,811,057 +0 1.39% 2,050,405
2025-07-17 2025-07-15 0.109 18,811,057 +0 1.39% 2,050,405
2025-07-16 2025-07-14 0.109 18,811,057 +0 1.39% 2,050,405
2025-07-15 2025-07-11 0.109 18,811,057 +0 1.39% 2,050,405
2025-07-14 2025-07-10 0.109 18,811,057 +0 1.39% 2,050,405
2025-07-11 2025-07-09 0.109 18,811,057 +0 1.39% 2,050,405
2025-07-10 2025-07-08 0.109 18,811,057 +0 1.39% 2,050,405
2025-07-09 2025-07-07 0.109 18,811,057 +0 1.39% 2,050,405
2025-07-08 2025-07-04 0.109 18,811,057 +0 1.39% 2,050,405
2025-07-07 2025-07-03 0.109 18,811,057 +0 1.39% 2,050,405
2025-07-04 2025-07-02 0.109 18,811,057 +0 1.39% 2,050,405
2025-07-03 2025-06-30 0.109 18,811,057 +0 1.39% 2,050,405
2025-07-02 2025-06-27 0.109 18,811,057 +0 1.39% 2,050,405
2025-06-30 2025-06-26 0.109 18,811,057 +0 1.39% 2,050,405
2025-06-27 2025-06-25 0.109 18,811,057 +0 1.39% 2,050,405
2025-06-26 2025-06-24 0.109 18,811,057 +0 1.39% 2,050,405
2025-06-25 2025-06-23 0.109 18,811,057 +0 1.39% 2,050,405
2025-06-24 2025-06-20 0.109 18,811,057 +0 1.39% 2,050,405
2025-06-23 2025-06-19 0.109 18,811,057 +0 1.39% 2,050,405
2025-06-20 2025-06-18 0.109 18,811,057 +0 1.39% 2,050,405
2025-06-19 2025-06-17 0.109 18,811,057 +0 1.39% 2,050,405
2025-06-18 2025-06-16 0.109 18,811,057 +0 1.39% 2,050,405
2025-06-17 2025-06-13 0.109 18,811,057 +0 1.39% 2,050,405
2025-06-16 2025-06-12 0.109 18,811,057 +0 1.39% 2,050,405
2025-06-13 2025-06-11 0.109 18,811,057 +0 1.39% 2,050,405
2025-06-12 2025-06-10 0.109 18,811,057 +540 1.39% 2,050,405
2025-04-03 2025-04-01 0.109 18,810,517 +58,077 1.39% 2,050,346
2025-03-21 2025-03-19 0.109 18,752,440 -347,000 1.38% 2,044,016
2025-03-07 2025-03-05 0.109 19,099,440 -29,210 1.41% 2,081,839
2024-12-02 2024-11-28 0.111 19,128,650 -40,000 1.41% 2,123,280
2024-11-29 2024-11-27 0.114 19,168,650 -200,000 1.41% 2,185,226
2024-11-28 2024-11-26 0.114 19,368,650 +40,000 1.43% 2,208,026
2024-11-27 2024-11-25 0.115 19,328,650 -40,000 1.43% 2,222,795
2024-11-26 2024-11-22 0.104 19,368,650 +20,000 1.43% 2,014,340
2024-11-22 2024-11-20 0.107 19,348,650 +140,000 1.43% 2,070,306
2024-11-21 2024-11-19 0.112 19,208,650 +40,800 1.42% 2,151,369
2024-11-15 2024-11-13 0.116 19,167,850 +40,000 1.41% 2,223,471
2024-11-14 2024-11-12 0.111 19,127,850 -20,000 1.41% 2,123,191
2024-11-13 2024-11-11 0.112 19,147,850 -4,060,000 1.41% 2,144,559
2024-11-12 2024-11-08 0.126 23,207,850 +20,000 1.71% 2,924,189
2024-11-11 2024-11-07 0.136 23,187,850 -480,000 1.71% 3,153,548
2024-11-08 2024-11-06 0.113 23,667,850 -260,000 1.75% 2,674,467
2024-11-07 2024-11-05 0.115 23,927,850 -120,000 1.76% 2,751,703
2024-11-06 2024-11-04 0.124 24,047,850 +200,000 1.77% 2,981,933
2024-11-05 2024-11-01 0.119 23,847,850 +60,000 1.76% 2,837,894
2024-11-04 2024-10-31 0.109 23,787,850 -380,000 1.75% 2,592,876
2024-11-01 2024-10-30 0.120 24,167,850 -80,000 1.78% 2,900,142
2024-10-31 2024-10-29 0.130 24,247,850 +560,000 1.79% 3,152,220
2024-10-30 2024-10-28 0.143 23,687,850 +200,000 1.75% 3,387,363
2024-10-29 2024-10-25 0.155 23,487,850 -60,000 1.73% 3,640,617
2024-10-24 2024-10-22 0.111 23,547,850 +721,000 1.74% 2,613,811
2024-10-03 2024-09-30 0.111 22,826,850 -320,000 1.68% 2,533,780
2024-10-02 2024-09-27 0.110 23,146,850 +620,000 1.71% 2,546,154
2024-09-30 2024-09-26 0.103 22,526,850 +540,000 1.66% 2,320,266
2024-09-27 2024-09-25 0.107 21,986,850 -780,000 1.62% 2,352,593
2024-09-26 2024-09-24 0.106 22,766,850 +980,000 1.68% 2,413,286
2024-09-25 2024-09-23 0.108 21,786,850 -120,000 1.61% 2,352,980
2024-09-24 2024-09-20 0.108 21,906,850 +2,420,000 1.94% 2,365,940
2024-09-23 2024-09-19 0.090 19,486,850 -1,060,000 1.72% 1,753,816
2024-09-20 2024-09-17 0.073 20,546,850 +2,360,000 1.82% 1,499,920
2024-09-19 2024-09-16 0.101 18,186,850 -2,400,000 1.61% 1,836,872
2024-09-16 2024-09-12 0.150 20,586,850 +40,000 1.82% 3,088,028
2024-09-12 2024-09-10 0.162 20,546,850 +20,000 1.82% 3,328,590
2024-09-11 2024-09-09 0.155 20,526,850 -140,000 1.82% 3,181,662
2024-09-05 2024-09-03 0.169 20,666,850 +180,000 1.83% 3,492,698
2024-09-04 2024-09-02 0.180 20,486,850 +480,000 1.81% 3,687,633
2024-09-03 2024-08-30 0.193 20,006,850 -40,000 1.77% 3,861,322
2024-09-02 2024-08-29 0.192 20,046,850 -220,000 1.77% 3,848,995
2024-08-30 2024-08-28 0.188 20,266,850 +80,000 1.79% 3,810,168
2024-08-29 2024-08-27 0.194 20,186,850 -100,000 1.79% 3,916,249
2024-08-28 2024-08-26 0.205 20,286,850 +700,000 1.80% 4,158,804
2024-08-27 2024-08-23 0.210 19,586,850 +880,000 1.73% 4,113,238
2024-08-26 2024-08-22 0.200 18,706,850 +280,000 1.66% 3,741,370
2024-08-23 2024-08-21 0.193 18,426,850 -60,000 1.63% 3,556,382
2024-08-22 2024-08-20 0.200 18,486,850 +20,000 1.64% 3,697,370
2024-08-15 2024-08-13 0.201 18,466,850 +20,000 1.63% 3,711,837
2024-08-13 2024-08-09 0.206 18,446,850 -20,000 1.63% 3,800,051
2024-08-12 2024-08-08 0.205 18,466,850 +40,000 1.63% 3,785,704
2024-08-09 2024-08-07 0.207 18,426,850 -20,000 1.63% 3,814,358
2024-08-08 2024-08-06 0.203 18,446,850 +80,000 1.63% 3,744,711
2024-08-07 2024-08-05 0.213 18,366,850 +120,000 1.63% 3,912,139
2024-08-05 2024-08-01 0.209 18,246,850 -200,000 1.61% 3,813,592
2024-08-01 2024-07-30 0.230 18,446,850 +180,000 1.63% 4,242,776
2024-07-31 2024-07-29 0.244 18,266,850 -120,000 1.62% 4,457,111
2024-07-30 2024-07-26 0.249 18,386,850 +180,000 1.63% 4,578,326
2024-07-24 2024-07-22 0.265 18,206,850 +240,000 1.61% 4,824,815
2024-07-23 2024-07-19 0.238 17,966,850 -60,000 1.59% 4,276,110
2024-07-22 2024-07-18 0.249 18,026,850 +60,000 1.60% 4,488,686
2024-07-19 2024-07-17 0.245 17,966,850 -660,000 1.59% 4,401,878
2024-07-18 2024-07-16 0.255 18,626,850 +260,000 1.65% 4,749,847
2024-07-17 2024-07-15 0.245 18,366,850 +240,000 1.63% 4,499,878
2024-07-16 2024-07-12 0.270 18,126,850 -560,000 1.60% 4,894,250
2024-07-15 2024-07-11 0.275 18,686,850 -200,000 1.65% 5,138,884
2024-07-12 2024-07-10 0.280 18,886,850 +60,000 1.67% 5,288,318
2024-07-11 2024-07-09 0.300 18,826,850 -40,000 1.67% 5,648,055
2024-07-10 2024-07-08 0.305 18,866,850 +420,000 1.67% 5,754,389
2024-07-09 2024-07-05 0.335 18,446,850 -240,000 1.63% 6,179,695
2024-07-08 2024-07-04 0.285 18,686,850 +720,000 1.65% 5,325,752
2024-07-05 2024-07-03 0.350 17,966,850 +220,000 1.59% 6,288,398
2024-07-04 2024-07-02 0.350 17,746,850 +600,000 1.57% 6,211,398
2024-07-03 2024-06-28 0.310 17,146,850 -380,000 1.52% 5,315,524
2024-07-02 2024-06-27 0.310 17,526,850 -220,000 1.55% 5,433,324
2024-06-28 2024-06-26 0.290 17,746,850 +840,000 1.57% 5,146,586
2024-06-27 2024-06-25 0.242 16,906,850 -1,880,000 1.50% 4,091,458
2024-06-26 2024-06-24 0.280 18,786,850 +220,000 1.66% 5,260,318
2024-06-25 2024-06-21 0.275 18,566,850 +1,520,000 1.64% 5,105,884
2024-06-24 2024-06-20 0.243 17,046,850 +1,140,000 1.51% 4,142,385
2024-06-21 2024-06-19 0.255 15,906,850 -500,000 1.41% 4,056,247
2024-06-20 2024-06-18 0.250 16,406,850 -240,000 1.45% 4,101,712
2024-06-19 2024-06-17 0.242 16,646,850 -360,000 1.47% 4,028,538
2024-06-18 2024-06-14 0.217 17,006,850 +40,000 1.50% 3,690,486
2024-06-17 2024-06-13 0.202 16,966,850 +400,000 1.50% 3,427,304
2024-06-14 2024-06-12 0.209 16,566,850 +400,000 1.47% 3,462,472
2024-06-13 2024-06-11 0.227 16,166,850 +1,060,000 1.43% 3,669,875
2024-06-12 2024-06-07 0.325 15,106,850 +1,140,000 1.34% 4,909,726
2024-06-11 2024-06-06 0.210 13,966,850 -680,000 1.24% 2,933,038
2024-06-07 2024-06-05 0.199 14,646,850 +20,000 1.30% 2,914,723
2024-06-06 2024-06-04 0.200 14,626,850 +240,000 1.29% 2,925,370
2024-06-05 2024-06-03 0.205 14,386,850 +280,000 1.27% 2,949,304
2024-06-04 2024-05-31 0.235 14,106,850 +20,000 1.25% 3,315,110
2024-06-03 2024-05-30 0.228 14,086,850 +340,000 1.25% 3,211,802
2024-05-31 2024-05-29 0.230 13,746,850 +80,000 1.22% 3,161,776
2024-05-30 2024-05-28 0.240 13,666,850 +120,000 1.21% 3,280,044
2024-05-29 2024-05-27 0.240 13,546,850 +40,000 1.20% 3,251,244
2024-05-28 2024-05-24 0.250 13,506,850 +40,000 1.20% 3,376,712
2024-05-27 2024-05-23 0.249 13,466,850 +160,000 1.19% 3,353,246
2024-05-24 2024-05-22 0.239 13,306,850 +160,000 1.18% 3,180,337
2024-05-23 2024-05-21 0.248 13,146,850 +20,000 1.16% 3,260,419
2024-05-22 2024-05-20 0.239 13,126,850 +60,000 1.16% 3,137,317
2024-05-21 2024-05-17 0.240 13,066,850 +20,000 1.16% 3,136,044
2024-05-20 2024-05-16 0.255 13,046,850 +440,000 1.15% 3,326,947
2024-05-17 2024-05-14 0.265 12,606,850 -460,000 1.12% 3,340,815
2024-05-16 2024-05-13 0.255 13,066,850 +480,000 1.16% 3,332,047
2024-05-14 2024-05-10 0.243 12,586,850 +280,000 1.11% 3,058,605
2024-05-13 2024-05-09 0.245 12,306,850 +860,000 1.09% 3,015,178
2024-05-10 2024-05-08 0.250 11,446,850 +720,000 1.01% 2,861,712
2024-05-08 2024-05-06 0.190 10,726,850 +183,000 0.95% 2,038,102
2024-05-06 2024-05-02 0.213 10,543,850 +140,000 0.93% 2,245,840
2024-04-26 2024-04-24 0.220 10,403,850 +20,000 0.92% 2,288,847
2024-04-25 2024-04-23 0.218 10,383,850 -1,160,000 0.92% 2,263,679
2024-04-23 2024-04-19 0.217 11,543,850 -2,580,000 1.02% 2,505,015
2024-04-19 2024-04-17 0.222 14,123,850 -2,040,000 1.25% 3,135,495
2024-04-18 2024-04-16 0.234 16,163,850 +60,000 1.43% 3,782,341
2024-04-17 2024-04-15 0.246 16,103,850 -3,700,000 1.42% 3,961,547
2024-04-16 2024-04-12 0.246 19,803,850 +220,000 1.75% 4,871,747
2024-04-15 2024-04-11 0.241 19,583,850 +20,000 1.73% 4,719,708
2024-04-12 2024-04-10 0.243 19,563,850 -3,000,000 1.73% 4,754,016
2024-04-11 2024-04-09 0.250 22,563,850 +20,000 2.00% 5,640,962
2024-04-10 2024-04-08 0.245 22,543,850 -580,000 1.99% 5,523,243
2024-04-09 2024-04-05 0.243 23,123,850 +320,000 2.05% 5,619,096
2024-04-08 2024-04-03 0.248 22,803,850 +120,000 2.02% 5,655,355
2024-04-05 2024-04-02 0.248 22,683,850 +1,400,000 2.01% 5,625,595
2024-04-03 2024-03-28 0.247 21,283,850 -1,240,000 1.88% 5,257,111
2024-04-02 2024-03-27 0.240 22,523,850 -580,000 1.99% 5,405,724
2024-03-28 2024-03-26 0.290 23,103,850 -280,000 2.04% 6,700,116
2024-03-27 2024-03-25 0.250 23,383,850 -1,580,000 2.07% 5,845,962
2024-03-26 2024-03-22 0.248 24,963,850 -40,000 2.21% 6,191,035
2024-03-25 2024-03-21 0.249 25,003,850 -280,000 2.21% 6,225,959
2024-03-22 2024-03-20 0.275 25,283,850 +60,000 2.24% 6,953,059
2024-03-21 2024-03-19 0.290 25,223,850 +300,000 2.23% 7,314,916
2024-03-20 2024-03-18 0.295 24,923,850 -60,000 2.21% 7,352,536
2024-03-19 2024-03-15 0.295 24,983,850 -20,000 2.21% 7,370,236
2024-03-18 2024-03-14 0.305 25,003,850 -20,000 2.21% 7,626,174
2024-03-15 2024-03-13 0.300 25,023,850 +120,000 2.21% 7,507,155
2024-03-14 2024-03-12 0.325 24,903,850 +260,000 2.20% 8,093,751
2024-03-12 2024-03-08 0.310 24,643,850 +300,000 2.18% 7,639,594
2024-03-11 2024-03-07 0.320 24,343,850 -60,000 2.15% 7,790,032
2024-03-08 2024-03-06 0.315 24,403,850 +440,000 2.16% 7,687,213
2024-03-07 2024-03-05 0.305 23,963,850 +20,000 2.12% 7,308,974
2024-03-06 2024-03-04 0.295 23,943,850 +240,000 2.12% 7,063,436
2024-03-05 2024-03-01 0.305 23,703,850 +660,000 2.10% 7,229,674
2024-03-04 2024-02-29 0.295 23,043,850 +20,000 2.04% 6,797,936
2024-03-01 2024-02-28 0.305 23,023,850 -220,000 2.04% 7,022,274
2024-02-29 2024-02-27 0.280 23,243,850 +60,000 2.06% 6,508,278
2024-02-28 2024-02-26 0.285 23,183,850 +1,320,000 2.05% 6,607,397
2024-02-27 2024-02-23 0.270 21,863,850 +1,500,000 1.93% 5,903,240
2024-02-26 2024-02-22 0.280 20,363,850 +1,580,000 1.80% 5,701,878
2024-02-23 2024-02-21 0.260 18,783,850 +580,000 1.66% 4,883,801
2024-02-22 2024-02-20 0.245 18,203,850 +2,280,000 1.61% 4,459,943
2024-02-21 2024-02-19 0.248 15,923,850 +2,420,000 1.41% 3,949,115
2024-02-20 2024-02-16 0.275 13,503,850 +280,000 1.19% 3,713,559
2024-02-19 2024-02-15 0.300 13,223,850 +1,080,000 1.17% 3,967,155
2024-02-16 2024-02-14 0.325 12,143,850 +560,000 1.07% 3,946,751
2024-02-15 2024-02-09 0.340 11,583,850 +1,089,850 1.02% 3,938,509
2024-02-14 2024-02-07 0.350 10,494,000 +1,340,000 0.97% 3,672,900
2024-02-08 2024-02-06 0.285 9,154,000 +2,440,000 0.84% 2,608,890
2024-02-06 2024-02-02 0.310 6,714,000 +120,000 0.62% 2,081,340
2024-02-05 2024-02-01 0.340 6,594,000 +193,000 0.61% 2,241,960
2024-02-02 2024-01-31 0.295 6,401,000 +420,000 0.59% 1,888,295
2024-02-01 2024-01-30 0.325 5,981,000 -80,000 0.55% 1,943,825
2024-01-31 2024-01-29 0.325 6,061,000 +340,000 0.56% 1,969,825
2024-01-30 2024-01-26 0.335 5,721,000 -200,000 0.53% 1,916,535
2024-01-29 2024-01-25 0.340 5,921,000 +120,000 0.55% 2,013,140
2024-01-26 2024-01-24 0.330 5,801,000 -120,000 0.54% 1,914,330
2024-01-25 2024-01-23 0.335 5,921,000 +520,000 0.55% 1,983,535
2024-01-24 2024-01-22 0.395 5,401,000 +60,000 0.50% 2,133,395
2024-01-23 2024-01-19 0.420 5,341,000 -560,000 0.49% 2,243,220
2024-01-22 2024-01-18 0.350 5,901,000 +60,000 0.54% 2,065,350
2024-01-19 2024-01-17 0.315 5,841,000 -180,000 0.54% 1,839,915
2024-01-18 2024-01-16 0.330 6,021,000 +700,000 0.56% 1,986,930
2024-01-17 2024-01-15 0.385 5,321,000 +20,000 0.49% 2,048,585
2024-01-16 2024-01-12 0.390 5,301,000 -180,000 0.49% 2,067,390
2024-01-12 2024-01-10 0.380 5,481,000 +20,000 0.51% 2,082,780
2024-01-11 2024-01-09 0.330 5,461,000 -60,000 0.50% 1,802,130
2024-01-10 2024-01-08 0.355 5,521,000 +220,000 0.51% 1,959,955
2024-01-09 2024-01-05 0.385 5,301,000 +40,000 0.49% 2,040,885
2024-01-08 2024-01-04 0.405 5,261,000 +100,000 0.49% 2,130,705
2024-01-05 2024-01-03 0.420 5,161,000 -20,000 0.48% 2,167,620
2024-01-03 2023-12-29 0.425 5,181,000 -560,000 0.48% 2,201,925
2024-01-02 2023-12-28 0.425 5,741,000 +40,000 0.53% 2,439,925
2023-12-29 2023-12-27 0.450 5,701,000 +100,000 0.53% 2,565,450
2023-12-28 2023-12-22 0.440 5,601,000 +220,000 0.52% 2,464,440
2023-12-27 2023-12-21 0.390 5,381,000 +80,000 0.50% 2,098,590
2023-12-22 2023-12-20 0.410 5,301,000 -20,000 0.49% 2,173,410
2023-12-21 2023-12-19 0.440 5,321,000 -20,000 0.49% 2,341,240
2023-12-20 2023-12-18 0.470 5,341,000 -160,000 0.49% 2,510,270
2023-12-19 2023-12-15 0.435 5,501,000 -400,000 0.51% 2,392,935
2023-12-18 2023-12-14 0.375 5,901,000 +520,000 0.54% 2,212,875
2023-12-15 2023-12-13 0.345 5,381,000 +200,000 0.50% 1,856,445
2023-12-14 2023-12-12 0.370 5,181,000 +240,000 0.48% 1,916,970
2023-12-13 2023-12-11 0.310 4,941,000 +192,000 0.46% 1,531,710
2023-12-12 2023-12-08 0.295 4,749,000 +80,000 0.44% 1,400,955
2023-12-11 2023-12-07 0.280 4,669,000 +380,000 0.43% 1,307,320
2023-12-08 2023-12-06 0.270 4,289,000 +40,000 0.40% 1,158,030
2023-12-06 2023-12-04 0.240 4,249,000 -40,000 0.39% 1,019,760
2023-12-04 2023-11-30 0.230 4,289,000 -460,000 0.40% 986,470
2023-12-01 2023-11-29 0.235 4,749,000 +420,000 0.44% 1,116,015
2023-11-30 2023-11-28 0.224 4,329,000 +600,000 0.40% 969,696
2023-11-29 2023-11-27 0.250 3,729,000 -80,000 0.34% 932,250
2023-11-28 2023-11-24 0.200 3,809,000 +220,000 0.35% 761,800
2023-11-27 2023-11-23 0.199 3,589,000 +300,000 0.33% 714,211
2023-11-24 2023-11-22 0.171 3,289,000 +20,000 0.30% 562,419
2023-11-23 2023-11-21 0.170 3,269,000 -60,000 0.30% 555,730
2023-11-22 2023-11-20 0.161 3,329,000 +20,000 0.31% 535,969
2023-11-21 2023-11-17 0.169 3,309,000 +60,000 0.31% 559,221
2023-11-17 2023-11-15 0.169 3,249,000 +80,000 0.30% 549,081
2023-11-14 2023-11-10 0.173 3,169,000 -40,000 0.29% 548,237
2023-11-13 2023-11-09 0.168 3,209,000 +120,000 0.30% 539,112
2023-11-09 2023-11-07 0.169 3,089,000 +40,000 0.29% 522,041
2023-11-07 2023-11-03 0.176 3,049,000 +160,000 0.28% 536,624
2023-11-06 2023-11-02 0.159 2,889,000 +120,000 0.27% 459,351
2023-11-03 2023-11-01 0.170 2,769,000 +280,000 0.26% 470,730
2023-11-01 2023-10-30 0.173 2,489,000 -220,000 0.23% 430,597
2023-10-31 2023-10-27 0.171 2,709,000 +80,000 0.30% 463,239
2023-10-30 2023-10-26 0.175 2,629,000 +140,000 0.29% 460,075
2023-10-25 2023-10-20 0.176 2,489,000 -20,000 0.28% 438,064
2023-10-24 2023-10-19 0.169 2,509,000 -200,000 0.28% 424,021
2023-10-20 2023-10-18 0.159 2,709,000 -180,000 0.30% 430,731
2023-10-18 2023-10-16 0.158 2,889,000 +200,000 0.32% 456,462
2023-10-17 2023-10-13 0.161 2,689,000 +20,000 0.30% 432,929
2023-10-16 2023-10-12 0.163 2,669,000 -300,000 0.30% 435,047
2023-10-13 2023-10-11 0.160 2,969,000 +20,000 0.33% 475,040
2023-10-12 2023-10-10 0.160 2,949,000 -20,000 0.33% 471,840
2023-10-10 2023-10-06 0.160 2,969,000 +80,000 0.33% 475,040
2023-10-09 2023-10-05 0.157 2,889,000 +60,000 0.32% 453,573
2023-10-06 2023-10-04 0.178 2,829,000 +80,000 0.31% 503,562
2023-10-05 2023-10-03 0.174 2,749,000 +40,000 0.30% 478,326
2023-10-04 2023-09-29 0.170 2,709,000 +180,000 0.30% 460,530
2023-10-03 2023-09-28 0.159 2,529,000 -200,000 0.28% 402,111
2023-09-29 2023-09-27 0.183 2,729,000 +319,000 0.30% 499,407
2023-09-28 2023-09-26 0.145 2,410,000 -60,000 0.27% 349,450
2023-09-27 2023-09-25 0.144 2,470,000 -11,000 0.27% 355,680
2023-09-22 2023-09-20 0.149 2,481,000 -60,000 0.27% 369,669
2023-09-21 2023-09-19 0.145 2,541,000 -20,000 0.28% 368,445
2023-09-20 2023-09-18 0.165 2,561,000 -284,000 0.28% 422,565
2023-09-19 2023-09-15 0.160 2,845,000 +600,000 0.31% 455,200
2023-09-18 2023-09-14 0.132 2,245,000 -80,000 0.25% 296,340
2023-09-13 2023-09-11 0.103 2,325,000 -40,000 0.26% 239,475
2023-09-12 2023-09-07 0.100 2,365,000 +40,000 0.26% 236,500
2023-09-11 2023-09-06 0.102 2,325,000 -20,000 0.26% 237,150
2023-09-04 2023-08-30 0.101 2,345,000 +100,000 0.26% 236,845
2023-08-31 2023-08-29 0.116 2,245,000 -20,000 0.25% 260,420
2023-08-30 2023-08-28 0.110 2,265,000 +20,000 0.25% 249,150
2023-08-28 2023-08-24 0.117 2,245,000 -20,000 0.25% 262,665
2023-08-23 2023-08-21 0.118 2,265,000 +20,000 0.25% 267,270
2023-08-21 2023-08-17 0.116 2,245,000 +20,000 0.25% 260,420
2023-08-18 2023-08-16 0.117 2,225,000 +40,000 0.25% 260,325
2023-08-17 2023-08-15 0.116 2,185,000 +60,000 0.24% 253,460
2023-08-15 2023-08-11 0.120 2,125,000 -20,000 0.24% 255,000
2023-08-11 2023-08-09 0.124 2,145,000 -400,000 0.24% 265,980
2023-08-10 2023-08-08 0.121 2,545,000 +400,000 0.28% 307,945
2023-08-09 2023-08-07 0.125 2,145,000 -340,000 0.24% 268,125
2023-08-08 2023-08-04 0.127 2,485,000 +400,000 0.28% 315,595
2023-08-03 2023-08-01 0.128 2,085,000 -60,000 0.23% 266,880
2023-08-01 2023-07-28 0.116 2,145,000 -200,000 0.24% 248,820
2023-07-27 2023-07-25 0.125 2,345,000 -400,000 0.26% 293,125
2023-07-26 2023-07-24 0.115 2,745,000 +600,000 0.30% 315,675
2023-07-24 2023-07-20 0.113 2,145,000 -220,000 0.24% 242,385
2023-07-18 2023-07-13 0.122 2,365,000 -380,000 0.26% 288,530
2023-07-14 2023-07-12 0.119 2,745,000 +400,000 0.30% 326,655
2023-07-13 2023-07-11 0.124 2,345,000 -520,000 0.26% 290,780
2023-07-12 2023-07-10 0.124 2,865,000 +400,000 0.32% 355,260
2023-07-11 2023-07-07 0.117 2,465,000 -200,000 0.27% 288,405
2023-07-10 2023-07-06 0.130 2,665,000 +20,000 0.30% 346,450
2023-07-07 2023-07-05 0.127 2,645,000 -200,000 0.29% 335,915
2023-07-06 2023-07-04 0.128 2,845,000 -400,000 0.31% 364,160
2023-07-05 2023-07-03 0.129 3,245,000 +320,000 0.36% 418,605
2023-06-27 2023-06-23 0.113 2,925,000 -400,000 0.32% 330,525
2023-06-26 2023-06-21 0.112 3,325,000 +400,000 0.44% 372,400
2023-06-20 2023-06-16 0.108 2,925,000 +100,000 0.39% 315,900
2023-06-19 2023-06-15 0.115 2,825,000 +40,000 0.38% 324,875
2023-06-14 2023-06-12 0.100 2,785,000 -20,000 0.37% 278,500
2023-06-13 2023-06-09 0.096 2,805,000 +20,000 0.37% 269,280
2023-06-12 2023-06-08 0.100 2,785,000 -480,000 0.37% 278,500
2023-06-09 2023-06-07 0.106 3,265,000 +480,000 0.43% 346,090
2023-06-08 2023-06-06 0.101 2,785,000 -520,000 0.37% 281,285
2023-06-07 2023-06-05 0.089 3,305,000 +400,000 0.44% 294,145
2023-06-06 2023-06-02 0.103 2,905,000 -440,000 0.39% 299,215
2023-06-05 2023-06-01 0.093 3,345,000 +480,000 0.44% 311,085
2023-06-02 2023-05-31 0.099 2,865,000 -380,000 0.38% 283,635
2023-06-01 2023-05-30 0.103 3,245,000 +400,000 0.43% 334,235
2023-05-31 2023-05-29 0.107 2,845,000 -360,000 0.38% 304,415
2023-05-30 2023-05-25 0.101 3,205,000 +420,000 0.43% 323,705
2023-05-29 2023-05-24 0.103 2,785,000 -360,000 0.37% 286,855
2023-05-25 2023-05-23 0.125 3,145,000 +300,000 0.42% 393,125
2023-05-23 2023-05-19 0.127 2,845,000 -160,000 0.38% 361,315
2023-05-19 2023-05-17 0.142 3,005,000 -80,000 0.40% 426,710
2023-05-18 2023-05-16 0.133 3,085,000 -280,000 0.41% 410,305
2023-05-12 2023-05-10 0.120 3,365,000 -280,000 0.45% 403,800
2023-05-10 2023-05-08 0.120 3,645,000 -520,000 0.48% 437,400
2023-05-09 2023-05-05 0.128 4,165,000 -240,000 0.55% 533,120
2023-05-08 2023-05-04 0.123 4,405,000 -60,000 0.59% 541,815
2023-05-04 2023-05-02 0.121 4,465,000 -140,000 0.59% 540,265
2023-05-03 2023-04-28 0.128 4,605,000 -300,000 0.61% 589,440
2023-05-02 2023-04-27 0.129 4,905,000 -420,000 0.65% 632,745
2023-04-28 2023-04-26 0.126 5,325,000 +20,000 0.71% 670,950
2023-04-26 2023-04-24 0.122 5,305,000 -60,000 0.70% 647,210
2023-04-25 2023-04-21 0.116 5,365,000 -20,000 0.71% 622,340
2023-04-24 2023-04-20 0.120 5,385,000 -900,000 0.72% 646,200
2023-04-20 2023-04-18 0.122 6,285,000 -800,000 0.84% 766,770
2023-04-19 2023-04-17 0.132 7,085,000 +340,000 0.94% 935,220
2023-04-14 2023-04-12 0.121 6,745,000 -200,000 0.90% 816,145
2023-04-12 2023-04-06 0.134 6,945,000 -340,000 0.92% 930,630
2023-04-11 2023-04-04 0.134 7,285,000 +340,000 0.97% 976,190
2023-04-06 2023-04-03 0.130 6,945,000 -360,000 0.92% 902,850
2023-04-04 2023-03-31 0.128 7,305,000 +360,000 0.97% 935,040
2023-04-03 2023-03-30 0.122 6,945,000 -320,000 0.92% 847,290
2023-03-31 2023-03-29 0.125 7,265,000 +220,000 0.97% 908,125
2023-03-30 2023-03-28 0.126 7,045,000 -580,000 0.94% 887,670
2023-03-29 2023-03-27 0.132 7,625,000 +240,000 1.01% 1,006,500
2023-03-27 2023-03-23 0.126 7,385,000 -320,000 0.98% 930,510
2023-03-24 2023-03-22 0.128 7,705,000 -360,000 1.02% 986,240
2023-03-23 2023-03-21 0.131 8,065,000 +220,000 1.07% 1,056,515
2023-03-22 2023-03-20 0.133 7,845,000 -320,000 1.04% 1,043,385
2023-03-21 2023-03-17 0.138 8,165,000 +300,000 1.08% 1,126,770
2023-03-17 2023-03-15 0.132 7,865,000 -20,000 1.04% 1,038,180
2023-03-16 2023-03-14 0.134 7,885,000 -360,000 1.05% 1,056,590
2023-03-15 2023-03-13 0.130 8,245,000 +400,000 1.10% 1,071,850
2023-03-14 2023-03-10 0.139 7,845,000 -400,000 1.04% 1,090,455
2023-03-13 2023-03-09 0.144 8,245,000 +340,000 1.10% 1,187,280
2023-03-08 2023-03-06 0.141 7,905,000 -840,000 1.05% 1,114,605
2023-03-07 2023-03-03 0.137 8,745,000 +240,000 1.16% 1,198,065
2023-03-03 2023-03-01 0.135 8,505,000 +80,000 1.13% 1,148,175
2023-02-27 2023-02-23 0.135 8,425,000 -300,000 1.12% 1,137,375
2023-02-24 2023-02-22 0.137 8,725,000 +300,000 1.16% 1,195,325
2023-02-23 2023-02-21 0.137 8,425,000 -320,000 1.12% 1,154,225
2023-02-22 2023-02-20 0.137 8,745,000 +300,000 1.16% 1,198,065
2023-02-20 2023-02-16 0.136 8,445,000 -20,000 1.12% 1,148,520
2023-02-14 2023-02-10 0.139 8,465,000 -60,000 1.12% 1,176,635
2023-02-06 2023-02-02 0.147 8,525,000 -20,000 1.13% 1,253,175
2023-02-03 2023-02-01 0.140 8,545,000 -340,000 1.14% 1,196,300
2023-02-02 2023-01-31 0.142 8,885,000 +340,000 1.18% 1,261,670
2023-02-01 2023-01-30 0.147 8,545,000 -240,000 1.14% 1,256,115
2023-01-31 2023-01-27 0.156 8,785,000 +300,000 1.17% 1,370,460
2023-01-27 2023-01-20 0.157 8,485,000 -40,000 1.13% 1,332,145
2023-01-26 2023-01-19 0.153 8,525,000 -400,000 1.13% 1,304,325
2023-01-20 2023-01-18 0.148 8,925,000 +280,000 1.19% 1,320,900
2023-01-19 2023-01-17 0.144 8,645,000 +160,000 1.15% 1,244,880
2023-01-18 2023-01-16 0.147 8,485,000 -280,000 1.13% 1,247,295
2023-01-17 2023-01-13 0.159 8,765,000 +300,000 1.16% 1,393,635
2023-01-16 2023-01-12 0.154 8,465,000 -320,000 1.12% 1,303,610
2023-01-13 2023-01-11 0.150 8,785,000 +320,000 1.17% 1,317,750
2023-01-12 2023-01-10 0.149 8,465,000 -300,000 1.12% 1,261,285
2023-01-11 2023-01-09 0.149 8,765,000 +220,000 1.16% 1,305,985
2023-01-10 2023-01-06 0.153 8,545,000 -320,000 1.14% 1,307,385
2023-01-09 2023-01-05 0.152 8,865,000 +320,000 1.18% 1,347,480
2023-01-06 2023-01-04 0.160 8,545,000 -380,000 1.14% 1,367,200
2023-01-05 2023-01-03 0.161 8,925,000 +360,000 1.19% 1,436,925
2023-01-04 2022-12-30 0.153 8,565,000 +20,000 1.14% 1,310,445
2022-12-29 2022-12-23 0.154 8,545,000 +20,000 1.14% 1,315,930
2022-12-28 2022-12-22 0.163 8,525,000 -440,000 1.13% 1,389,575
2022-12-23 2022-12-21 0.163 8,965,000 +400,000 1.19% 1,461,295
2022-12-22 2022-12-20 0.163 8,565,000 -180,000 1.14% 1,396,095
2022-12-21 2022-12-19 0.167 8,745,000 -240,000 1.16% 1,460,415
2022-12-20 2022-12-16 0.159 8,985,000 +300,000 1.19% 1,428,615
2022-12-19 2022-12-15 0.162 8,685,000 -40,000 1.15% 1,406,970
2022-12-16 2022-12-14 0.163 8,725,000 +20,000 1.16% 1,422,175
2022-12-15 2022-12-13 0.166 8,705,000 -20,000 1.16% 1,445,030
2022-12-14 2022-12-12 0.168 8,725,000 -240,000 1.16% 1,465,800
2022-12-13 2022-12-09 0.156 8,965,000 +160,000 1.19% 1,398,540
2022-12-12 2022-12-08 0.138 8,805,000 -224,000 1.17% 1,215,090
2022-12-09 2022-12-07 0.130 9,029,000 +160,000 1.20% 1,173,770
2022-12-01 2022-11-29 0.115 8,869,000 +20,000 1.18% 1,019,935
2022-11-30 2022-11-28 0.118 8,849,000 -100,000 1.18% 1,044,182
2022-11-28 2022-11-24 0.085 8,949,000 +60,000 1.19% 760,665
2022-11-25 2022-11-23 0.096 8,889,000 +20,000 1.18% 853,344
2022-11-17 2022-11-15 0.115 8,869,000 +400,000 1.18% 1,019,935
2022-11-16 2022-11-14 0.116 8,469,000 +20,000 1.13% 982,404
2022-11-04 2022-11-02 0.111 8,449,000 +20,000 1.12% 937,839
2022-11-02 2022-10-31 0.117 8,429,000 +400,000 1.12% 986,193
2022-10-26 2022-10-24 0.121 8,029,000 -60,000 1.07% 971,509
2022-09-28 2022-09-26 0.114 8,089,000 +160,000 1.07% 922,146
2022-08-31 2022-08-29 0.129 7,929,000 -20,000 1.05% 1,022,841
2022-08-25 2022-08-23 0.129 7,949,000 +60,000 1.06% 1,025,421
2022-08-17 2022-08-15 0.133 7,889,000 -880,000 1.05% 1,049,237
2022-08-16 2022-08-12 0.132 8,769,000 +40,000 1.17% 1,157,508
2022-08-12 2022-08-10 0.145 8,729,000 +640,000 1.16% 1,265,705
2022-08-11 2022-08-09 0.150 8,089,000 -720,000 1.07% 1,213,350
2022-08-10 2022-08-08 0.153 8,809,000 +740,000 1.17% 1,347,777
2022-08-09 2022-08-05 0.135 8,069,000 -20,000 1.07% 1,089,315
2022-08-08 2022-08-04 0.138 8,089,000 -720,000 1.07% 1,116,282
2022-08-05 2022-08-03 0.139 8,809,000 +760,000 1.17% 1,224,451
2022-08-03 2022-08-01 0.144 8,049,000 -820,000 1.07% 1,159,056
2022-08-02 2022-07-29 0.145 8,869,000 +820,000 1.18% 1,286,005
2022-08-01 2022-07-28 0.154 8,049,000 -740,000 1.07% 1,239,546
2022-07-29 2022-07-27 0.156 8,789,000 +760,000 1.17% 1,371,084
2022-07-28 2022-07-26 0.159 8,029,000 -720,000 1.07% 1,276,611
2022-07-27 2022-07-25 0.158 8,749,000 +760,000 1.16% 1,382,342
2022-07-26 2022-07-22 0.164 7,989,000 -720,000 1.06% 1,310,196
2022-07-25 2022-07-21 0.166 8,709,000 +680,000 1.16% 1,445,694
2022-07-22 2022-07-20 0.169 8,029,000 -900,000 1.07% 1,356,901
2022-07-21 2022-07-19 0.170 8,929,000 +1,040,000 1.19% 1,517,930
2022-07-20 2022-07-18 0.173 7,889,000 -80,000 1.05% 1,364,797
2022-07-19 2022-07-15 0.190 7,969,000 -320,000 1.06% 1,514,110
2022-07-18 2022-07-14 0.192 8,289,000 -540,000 1.10% 1,591,488
2022-07-15 2022-07-13 0.191 8,829,000 -160,000 1.17% 1,686,339
2022-07-14 2022-07-12 0.189 8,989,000 -20,000 1.32% 1,698,921
2022-07-13 2022-07-11 0.188 9,009,000 +312,000 1.33% 1,693,692
2022-07-12 2022-07-08 0.165 8,697,000 +20,000 1.28% 1,435,005
2022-07-11 2022-07-07 0.158 8,677,000 -20,000 1.28% 1,370,966
2022-07-07 2022-07-05 0.153 8,697,000 -40,000 1.28% 1,330,641
2022-07-06 2022-07-04 0.157 8,737,000 +40,000 1.29% 1,371,709
2022-07-05 2022-06-30 0.130 8,697,000 -64,000 1.28% 1,130,610
2022-07-04 2022-06-29 0.120 8,761,000 -80,000 1.29% 1,051,320
2022-06-30 2022-06-28 0.121 8,841,000 +40,000 1.30% 1,069,761
2022-06-29 2022-06-27 0.120 8,801,000 -200,000 1.30% 1,056,120
2022-06-27 2022-06-23 0.113 9,001,000 -60,000 1.33% 1,017,113
2022-06-24 2022-06-22 0.110 9,061,000 +1,540,000 1.34% 996,710
2022-06-23 2022-06-21 0.120 7,521,000 -500,000 1.11% 902,520
2022-06-22 2022-06-20 0.117 8,021,000 +40,000 1.18% 938,457
2022-06-20 2022-06-16 0.123 7,981,000 +920,000 1.18% 981,663
2022-06-16 2022-06-14 0.120 7,061,000 -20,000 1.04% 847,320
2022-06-15 2022-06-13 0.120 7,081,000 -20,000 1.04% 849,720
2022-06-13 2022-06-09 0.118 7,101,000 -100,000 1.05% 837,918
2022-06-10 2022-06-08 0.122 7,201,000 -160,000 1.06% 878,522
2022-06-09 2022-06-07 0.121 7,361,000 -520,000 1.08% 890,681
2022-06-08 2022-06-06 0.117 7,881,000 +880,000 1.16% 922,077
2022-06-07 2022-06-02 0.115 7,001,000 +520,000 1.03% 805,115
2022-06-06 2022-06-01 0.115 6,481,000 +40,000 0.96% 745,315
2022-06-02 2022-05-31 0.115 6,441,000 -20,000 0.95% 740,715
2022-06-01 2022-05-30 0.116 6,461,000 +180,000 0.95% 749,476
2022-05-30 2022-05-26 0.115 6,281,000 +640,000 0.93% 722,315
2022-05-26 2022-05-24 0.116 5,641,000 +420,000 0.83% 654,356
2022-05-25 2022-05-23 0.117 5,221,000 +60,000 0.77% 610,857
2022-05-24 2022-05-20 0.118 5,161,000 +40,000 0.76% 608,998
2022-05-23 2022-05-19 0.120 5,121,000 +260,000 0.75% 614,520
2022-05-20 2022-05-18 0.119 4,861,000 -100,000 0.72% 578,459
2022-05-19 2022-05-17 0.109 4,961,000 +140,000 0.73% 540,749
2022-05-18 2022-05-16 0.106 4,821,000 -120,000 0.71% 511,026
2022-05-17 2022-05-13 0.112 4,941,000 +880,000 0.73% 553,392
2022-05-16 2022-05-12 0.102 4,061,000 -40,000 0.60% 414,222
2022-05-13 2022-05-11 0.103 4,101,000 -961,800 0.60% 422,403
2022-05-12 2022-05-10 0.090 5,062,800 -200,000 0.75% 455,652
2022-05-10 2022-05-05 0.098 5,262,800 -80,000 0.78% 515,754
2022-05-03 2022-04-28 0.086 5,342,800 -40,000 0.79% 459,481
2022-04-26 2022-04-22 0.092 5,382,800 -200,000 0.79% 495,218
2022-04-22 2022-04-20 0.079 5,582,800 +60,000 0.82% 441,041
2022-04-19 2022-04-13 0.076 5,522,800 +1,800 0.81% 419,733
2022-04-12 2022-04-08 0.091 5,521,000 +4,000 0.81% 502,411
2022-04-04 2022-03-31 0.092 5,517,000 -40,000 0.81% 507,564
2022-03-31 2022-03-29 0.078 5,557,000 +242,800 0.82% 433,446
2022-03-30 2022-03-28 0.078 5,314,200 +25,000 0.78% 414,508
2022-03-23 2022-03-21 0.078 5,289,200 +1,000 0.78% 412,558
2022-03-22 2022-03-18 0.078 5,288,200 -20,000 0.78% 412,480
2022-03-21 2022-03-17 0.078 5,308,200 +200 0.78% 414,040
2022-03-14 2022-03-10 0.092 5,308,000 -200,000 0.78% 488,336
2022-03-09 2022-03-07 0.096 5,508,000 -120,000 0.81% 528,768
2022-03-07 2022-03-03 0.109 5,628,000 +180,000 0.83% 613,452
2022-03-04 2022-03-02 0.115 5,448,000 +40,000 0.80% 626,520
2022-02-21 2022-02-17 0.132 5,408,000 +80,000 0.80% 713,856
2022-02-11 2022-02-09 0.149 5,328,000 -4,000 0.79% 793,872
2022-02-08 2022-02-04 0.170 5,332,000 -20,000 0.79% 906,440
2022-02-07 2022-01-31 0.190 5,352,000 -4,000 0.79% 1,016,880
2022-01-28 2022-01-26 0.155 5,356,000 -4,000 0.79% 830,180
2022-01-24 2022-01-20 0.145 5,360,000 -8,000 0.81% 777,200
2022-01-21 2022-01-19 0.140 5,368,000 -4,000 0.81% 751,520
2022-01-20 2022-01-18 0.145 5,372,000 +12,000 0.81% 778,940
2022-01-19 2022-01-17 0.150 5,360,000 +8,000 0.81% 804,000
2022-01-18 2022-01-14 0.160 5,352,000 +20,000 0.80% 856,320
2022-01-14 2022-01-12 0.145 5,332,000 +4,000 0.80% 773,140
2022-01-12 2022-01-10 0.150 5,328,000 -16,000 0.80% 799,200
2022-01-10 2022-01-06 0.185 5,344,000 +4,000 0.80% 988,640
2022-01-04 2021-12-31 0.250 5,340,000 -16,000 0.80% 1,335,000
2021-12-30 2021-12-28 0.150 5,356,000 +24,000 0.81% 803,400
2021-12-23 2021-12-21 0.160 5,332,000 +4,000 0.80% 853,120
2021-12-20 2021-12-16 0.165 5,328,000 -48,000 0.80% 879,120
2021-12-17 2021-12-15 0.160 5,376,000 +20,000 0.81% 860,160
2021-12-16 2021-12-14 0.180 5,356,000 -4,000 0.81% 964,080
2021-12-15 2021-12-13 0.180 5,360,000 -4,000 0.81% 964,800
2021-12-14 2021-12-10 0.190 5,364,000 -56,000 0.81% 1,019,160
2021-12-03 2021-12-01 0.210 5,420,000 +116,000 0.82% 1,138,200
2021-11-26 2021-11-24 0.240 5,304,000 +4,000 0.80% 1,272,960
2021-11-25 2021-11-23 0.235 5,300,000 +320,000 0.80% 1,245,500
2021-11-22 2021-11-18 0.210 4,980,000 -68,000 0.75% 1,045,800
2021-11-19 2021-11-17 0.195 5,048,000 +84,000 0.76% 984,360
2021-11-09 2021-11-05 0.210 4,964,000 -20,000 0.75% 1,042,440
2021-10-26 2021-10-22 0.220 4,984,000 -4,000 0.75% 1,096,480
2021-10-20 2021-10-18 0.220 4,988,000 +10,000 0.75% 1,097,360
2021-10-18 2021-10-12 0.220 4,978,000 +5,000 0.75% 1,095,160
2021-09-23 2021-09-20 0.215 4,973,000 +12,000 0.75% 1,069,195
2021-09-10 2021-09-08 0.245 4,961,000 +12,000 0.78% 1,215,445
2021-09-07 2021-09-03 0.275 4,949,000 -4,000 0.78% 1,360,975
2021-09-02 2021-08-31 0.275 4,953,000 -20,000 0.78% 1,362,075
2021-08-24 2021-08-20 0.220 4,973,000 +8,000 0.78% 1,094,060
2021-08-13 2021-08-11 0.260 4,965,000 -16,000 0.78% 1,290,900
2021-08-09 2021-08-05 0.235 4,981,000 +4,000 0.78% 1,170,535
2021-08-03 2021-07-30 0.235 4,977,000 -56,000 0.78% 1,169,595
2021-08-02 2021-07-29 0.250 5,033,000 +252,000 0.79% 1,258,250
2021-07-27 2021-07-23 0.260 4,781,000 +32,000 0.75% 1,243,060
2021-07-26 2021-07-22 0.270 4,749,000 +12,000 0.75% 1,282,230
2021-07-23 2021-07-21 0.290 4,737,000 +16,000 0.74% 1,373,730
2021-07-22 2021-07-20 0.290 4,721,000 +32,000 0.74% 1,369,090
2021-07-21 2021-07-19 0.260 4,689,000 +8,000 0.74% 1,219,140
2021-07-20 2021-07-16 0.295 4,681,000 -48,000 0.74% 1,380,895
2021-07-19 2021-07-15 0.260 4,729,000 +4,000 0.74% 1,229,540
2021-07-16 2021-07-14 0.260 4,725,000 +16,000 0.74% 1,228,500
2021-07-15 2021-07-13 0.260 4,709,000 +184,000 0.74% 1,224,340
2021-07-14 2021-07-12 0.260 4,525,000 +12,000 0.71% 1,176,500
2021-07-09 2021-07-07 0.290 4,513,000 -36,000 0.71% 1,308,770
2021-07-07 2021-07-05 0.305 4,549,000 -4,000 0.72% 1,387,445
2021-07-05 2021-06-30 0.300 4,553,000 +16,000 0.72% 1,365,900
2021-06-29 2021-06-25 0.325 4,537,000 +48,000 0.71% 1,474,525
2021-06-28 2021-06-24 0.330 4,489,000 +8,000 0.71% 1,481,370
2021-06-25 2021-06-23 0.340 4,481,000 +128,000 0.70% 1,523,540
2021-06-22 2021-06-18 0.305 4,353,000 -72,000 0.68% 1,327,665
2021-06-18 2021-06-16 0.320 4,425,000 -20,000 0.70% 1,416,000
2021-06-17 2021-06-15 0.310 4,445,000 -36,000 0.70% 1,377,950
2021-06-16 2021-06-11 0.305 4,481,000 -132,000 0.70% 1,366,705
2021-06-02 2021-05-31 0.290 4,613,000 -128,000 0.73% 1,337,770
2021-06-01 2021-05-28 0.295 4,741,000 -48,000 0.75% 1,398,595
2021-05-31 2021-05-27 0.290 4,789,000 -8,000 0.75% 1,388,810
2021-05-26 2021-05-24 0.280 4,797,000 +64,000 0.77% 1,343,160
2021-05-24 2021-05-20 0.305 4,733,000 +92,000 0.76% 1,443,565
2021-05-10 2021-05-06 0.300 4,641,000 +40,000 0.75% 1,392,300
2021-04-29 2021-04-27 0.335 4,601,000 -24,000 0.74% 1,541,335
2021-04-23 2021-04-21 0.315 4,625,000 -12,000 0.75% 1,456,875
2021-04-22 2021-04-20 0.300 4,637,000 -252,000 0.75% 1,391,100
2021-04-20 2021-04-16 0.325 4,889,000 -104,000 0.79% 1,588,925
2021-04-19 2021-04-15 0.325 4,993,000 -20,000 0.81% 1,622,725
2021-04-14 2021-04-12 0.335 5,013,000 -8,000 0.81% 1,679,355
2021-04-13 2021-04-09 0.350 5,021,000 -28,000 0.81% 1,757,350
2021-04-09 2021-04-07 0.345 5,049,000 +16,000 0.82% 1,741,905
2021-04-07 2021-03-31 0.340 5,033,000 +4,000 0.81% 1,711,220
2021-04-01 2021-03-30 0.380 5,029,000 +4,000 0.81% 1,911,020
2021-03-31 2021-03-29 0.360 5,025,000 +36,000 0.81% 1,809,000
2021-03-30 2021-03-26 0.415 4,989,000 +192,000 0.81% 2,070,435
2021-03-29 2021-03-25 0.325 4,797,000 -4,000 0.78% 1,559,025
2021-03-25 2021-03-23 0.300 4,801,000 +4,000 0.78% 1,440,300
2021-03-23 2021-03-19 0.325 4,797,000 -4,000 0.78% 1,559,025
2021-03-16 2021-03-12 0.300 4,801,000 -16,000 0.78% 1,440,300
2021-03-15 2021-03-11 0.310 4,817,000 -108,000 0.78% 1,493,270
2021-03-05 2021-03-03 0.310 4,925,000 +48,000 0.80% 1,526,750
2021-03-04 2021-03-02 0.300 4,877,000 -40,000 0.79% 1,463,100
2021-03-02 2021-02-26 0.280 4,917,000 -224,000 0.80% 1,376,760
2021-02-25 2021-02-23 0.295 5,141,000 +20,000 0.84% 1,516,595
2021-02-24 2021-02-22 0.295 5,121,000 +4,000 0.83% 1,510,695
2021-02-23 2021-02-19 0.310 5,117,000 +52,000 0.83% 1,586,270
2021-02-19 2021-02-17 0.310 5,065,000 +12,000 0.82% 1,570,150
2021-02-18 2021-02-16 0.285 5,053,000 -56,000 0.82% 1,440,105
2021-02-17 2021-02-11 0.325 5,109,000 +296,000 0.83% 1,660,425
2021-02-16 2021-02-09 0.290 4,813,000 +28,000 0.78% 1,395,770
2021-01-29 2021-01-27 0.280 4,785,000 +3,000 0.78% 1,339,800
2021-01-26 2021-01-22 0.300 4,782,000 +104,000 0.78% 1,434,600
2021-01-20 2021-01-18 0.270 4,678,000 +7,000 0.76% 1,263,060
2021-01-19 2021-01-15 0.260 4,671,000 +28,000 0.76% 1,214,460
2021-01-18 2021-01-14 0.280 4,643,000 +40,000 0.75% 1,300,040
2021-01-13 2021-01-11 0.285 4,603,000 -12,000 0.75% 1,311,855
2021-01-04 2020-12-29 0.300 4,615,000 +12,000 0.75% 1,384,500
2020-12-23 2020-12-21 0.335 4,603,000 +288,000 0.75% 1,542,005
2020-12-18 2020-12-16 0.355 4,315,000 -4,000 0.70% 1,531,825
2020-12-17 2020-12-15 0.345 4,319,000 -20,000 0.70% 1,490,055
2020-12-15 2020-12-11 0.340 4,339,000 +60,000 0.70% 1,475,260
2020-12-14 2020-12-10 0.365 4,279,000 +60,000 0.72% 1,561,835
2020-12-09 2020-12-07 0.385 4,219,000 -4,000 0.71% 1,624,315
2020-12-08 2020-12-04 0.370 4,223,000 +4,000 0.71% 1,562,510
2020-12-03 2020-12-01 0.355 4,219,000 +4,000 0.71% 1,497,745
2020-12-02 2020-11-30 0.390 4,215,000 -20,000 0.71% 1,643,850
2020-11-26 2020-11-24 0.370 4,235,000 -4,000 0.71% 1,566,950
2020-11-16 2020-11-12 0.330 4,239,000 -8,000 0.71% 1,398,870
2020-11-11 2020-11-09 0.350 4,247,000 +8,000 0.72% 1,486,450
2020-11-09 2020-11-05 0.370 4,239,000 +4,000 0.71% 1,568,430
2020-11-03 2020-10-30 0.375 4,235,000 +40,000 0.71% 1,588,125
2020-10-30 2020-10-28 0.370 4,195,000 +4,000 0.71% 1,552,150
2020-10-29 2020-10-27 0.390 4,191,000 -8,000 0.71% 1,634,490
2020-09-18 2020-09-16 0.380 4,199,000 +72,000 0.71% 1,595,620
2020-09-15 2020-09-11 0.360 4,127,000 +16,000 0.70% 1,485,720
2020-09-14 2020-09-10 0.375 4,111,000 +4,000 0.69% 1,541,625
2020-09-11 2020-09-09 0.400 4,107,000 +160,000 0.69% 1,642,800
2020-09-10 2020-09-08 0.430 3,947,000 +48,000 0.67% 1,697,210
2020-09-09 2020-09-07 0.410 3,899,000 +28,000 0.66% 1,598,590
2020-09-08 2020-09-04 0.420 3,871,000 +48,000 0.65% 1,625,820
2020-09-01 2020-08-28 0.430 3,823,000 -8,000 0.64% 1,643,890
2020-08-31 2020-08-27 0.470 3,831,000 +8,000 0.65% 1,800,570
2020-08-27 2020-08-25 0.415 3,823,000 +96,000 0.64% 1,586,545
2020-08-24 2020-08-20 0.455 3,727,000 +244,000 0.63% 1,695,785
2020-08-20 2020-08-18 0.525 3,483,000 +12,000 0.59% 1,828,575
2020-08-19 2020-08-17 0.500 3,471,000 +80,000 0.59% 1,735,500
2020-08-18 2020-08-14 0.485 3,391,000 +116,000 0.57% 1,644,635
2020-08-17 2020-08-13 0.465 3,275,000 +148,000 0.55% 1,522,875
2020-08-14 2020-08-12 0.575 3,127,000 +220,000 0.53% 1,798,025
2020-08-13 2020-08-11 0.565 2,907,000 -144,000 0.49% 1,642,455
2020-08-12 2020-08-10 0.550 3,051,000 +332,000 0.51% 1,678,050
2020-08-11 2020-08-07 0.600 2,719,000 +344,000 0.46% 1,631,400
2020-08-10 2020-08-06 0.590 2,375,000 +476,000 0.40% 1,401,250
2020-08-07 2020-08-05 0.430 1,899,000 +176,000 0.32% 816,570
2020-08-06 2020-08-04 0.300 1,723,000 +96,000 0.29% 516,900
2020-08-05 2020-08-03 0.280 1,627,000 +232,000 0.27% 455,560
2020-08-04 2020-07-31 0.250 1,395,000 +160,000 0.24% 348,750
2020-08-03 2020-07-30 0.260 1,235,000 +208,000 0.21% 321,100
2020-07-27 2020-07-23 0.280 1,027,000 +36,000 0.17% 287,560
2020-07-23 2020-07-21 0.265 991,000 -16,000 0.17% 262,615
2020-07-20 2020-07-16 0.240 1,007,000 +100,000 0.17% 241,680
2020-07-17 2020-07-15 0.240 907,000 +200,000 0.15% 217,680
2020-07-13 2020-07-09 0.235 707,000 -16,000 0.12% 166,145
2020-07-10 2020-07-08 0.255 723,000 -4,000 0.12% 184,365
2020-07-09 2020-07-07 0.245 727,000 +32,000 0.12% 178,115
2020-06-16 2020-06-12 0.335 695,000 +4,000 0.12% 232,825
2020-06-12 2020-06-10 0.290 691,000 -16,000 0.12% 200,390
2020-06-05 2020-06-03 0.250 707,000 +20,000 0.12% 176,750
2020-06-02 2020-05-29 0.250 687,000 +108,000 0.12% 171,750
2020-06-01 2020-05-28 0.235 579,000 +104,000 0.10% 136,065
2020-05-14 2020-05-12 0.280 475,000 +28,000 0.08% 133,000
2020-05-12 2020-05-08 0.295 447,000 -4,000 0.08% 131,865
2020-04-22 2020-04-20 0.350 451,000 +4,000 0.08% 157,850
2020-04-17 2020-04-15 0.375 447,000 -28,000 0.08% 167,625
2020-04-16 2020-04-14 0.350 475,000 -20,000 0.08% 166,250
2020-04-15 2020-04-09 0.385 495,000 +48,000 0.08% 190,575
2020-04-09 2020-04-07 0.380 447,000 -32,000 0.08% 169,860
2020-04-08 2020-04-06 0.335 479,000 +32,000 0.08% 160,465
2020-04-01 2020-03-30 0.395 447,000 -72,000 0.08% 176,565
2020-03-30 2020-03-26 0.300 519,000 +72,000 0.09% 155,700
2020-03-13 2020-03-11 0.410 447,000 -28,000 0.08% 183,270
2020-03-02 2020-02-27 0.425 475,000 -8,000 0.08% 201,875
2020-02-28 2020-02-26 0.400 483,000 +36,000 0.08% 193,200
2020-02-24 2020-02-20 0.425 447,000 -16,000 0.08% 189,975
2020-02-21 2020-02-19 0.455 463,000 +16,000 0.08% 210,665
2020-02-20 2020-02-18 0.465 447,000 -28,000 0.08% 207,855
2020-02-19 2020-02-17 0.430 475,000 +28,000 0.08% 204,250
2020-01-16 2020-01-14 0.515 447,000 -32,000 0.08% 230,205
2020-01-15 2020-01-13 0.505 479,000 +12,000 0.08% 241,895
2020-01-14 2020-01-10 0.530 467,000 +4,000 0.08% 247,510
2020-01-10 2020-01-08 0.535 463,000 +16,000 0.08% 247,705
2020-01-07 2020-01-03 0.560 447,000 -68,000 0.08% 250,320
2020-01-06 2020-01-02 0.540 515,000 -168,000 0.09% 278,100
2019-12-30 2019-12-24 0.490 683,000 -68,000 0.12% 334,670
2019-12-20 2019-12-18 0.470 751,000 +36,000 0.13% 352,970
2019-12-19 2019-12-17 0.490 715,000 +24,000 0.12% 350,350
2019-12-18 2019-12-16 0.550 691,000 +20,000 0.12% 380,050
2019-12-17 2019-12-13 0.500 671,000 -72,000 0.12% 335,500
2019-12-16 2019-12-12 0.500 743,000 +144,000 0.13% 371,500
2019-12-05 2019-12-03 0.605 599,000 -16,000 0.10% 362,395
2019-12-03 2019-11-29 0.585 615,000 -28,000 0.11% 359,775
2019-12-02 2019-11-28 0.575 643,000 +56,000 0.11% 369,725
2019-11-28 2019-11-26 0.620 587,000 -4,000 0.10% 363,940
2019-11-27 2019-11-25 0.585 591,000 -40,000 0.10% 345,735
2019-11-26 2019-11-22 0.550 631,000 +44,000 0.11% 347,050
2019-11-25 2019-11-21 0.620 587,000 -32,000 0.10% 363,940
2019-11-22 2019-11-20 0.620 619,000 +32,000 0.11% 383,780
2019-11-21 2019-11-19 0.635 587,000 -8,000 0.10% 372,745
2019-11-19 2019-11-15 0.600 595,000 +4,000 0.10% 357,000
2019-11-18 2019-11-14 0.580 591,000 -8,000 0.10% 342,780
2019-11-05 2019-11-01 0.615 599,000 -40,000 0.10% 368,385
2019-10-30 2019-10-28 0.600 639,000 +4,000 0.11% 383,400
2019-10-29 2019-10-25 0.610 635,000 -28,000 0.11% 387,350
2019-10-28 2019-10-24 0.615 663,000 -44,000 0.11% 407,745
2019-10-25 2019-10-23 0.595 707,000 +72,000 0.12% 420,665
2019-10-24 2019-10-22 0.630 635,000 +40,000 0.11% 400,050
2019-10-18 2019-10-16 0.635 595,000 -40,000 0.10% 377,825
2019-10-14 2019-10-10 0.600 635,000 -8,000 0.11% 381,000
2019-10-03 2019-09-30 0.655 643,000 +48,000 0.11% 421,165
2019-09-13 2019-09-11 0.730 595,000 -12,000 0.10% 434,350
2019-09-12 2019-09-10 0.720 607,000 +20,000 0.10% 437,040
2019-09-09 2019-09-05 0.700 587,000 -28,000 0.10% 410,900
2019-09-06 2019-09-04 0.735 615,000 +24,000 0.11% 452,025
2019-09-04 2019-09-02 0.710 591,000 +16,000 0.10% 419,610
2019-08-29 2019-08-27 0.700 575,000 +68,000 0.10% 402,500
2019-08-27 2019-08-23 0.750 507,000 -8,000 0.09% 380,250
2019-08-26 2019-08-22 0.670 515,000 -32,000 0.09% 345,050
2019-08-23 2019-08-21 0.670 547,000 +12,000 0.09% 366,490
2019-08-22 2019-08-20 0.650 535,000 -4,000 0.09% 347,750
2019-08-21 2019-08-19 0.650 539,000 -4,000 0.09% 350,350
2019-08-20 2019-08-16 0.660 543,000 -4,000 0.09% 358,380
2019-08-19 2019-08-15 0.700 547,000 +8,000 0.09% 382,900
2019-08-16 2019-08-14 0.730 539,000 -28,000 0.09% 393,470
2019-08-15 2019-08-13 0.750 567,000 -14,000 0.10% 425,250
2019-08-06 2019-08-02 0.605 581,000 -56,000 0.10% 351,505
2019-08-05 2019-08-01 0.600 637,000 -44,000 0.11% 382,200
2019-08-02 2019-07-31 0.625 681,000 +20,000 0.12% 425,625
2019-08-01 2019-07-30 0.660 661,000 +104,000 0.11% 436,260
2019-07-26 2019-07-24 0.725 557,000 +16,000 0.10% 403,825
2019-07-22 2019-07-18 0.700 541,000 -4,000 0.09% 378,700
2019-07-19 2019-07-17 0.680 545,000 -308,000 0.09% 370,600
2019-07-18 2019-07-16 0.695 853,000 +300,000 0.15% 592,835
2019-07-17 2019-07-15 0.720 553,000 -208,000 0.09% 398,160
2019-07-16 2019-07-12 0.735 761,000 +220,000 0.13% 559,335
2019-07-15 2019-07-11 0.735 541,000 +4,000 0.09% 397,635
2019-07-10 2019-07-08 0.720 537,000 -224,000 0.09% 386,640
2019-07-08 2019-07-04 0.620 761,000 -16,000 0.13% 471,820
2019-07-05 2019-07-03 0.650 777,000 -124,000 0.13% 505,050
2019-07-04 2019-07-02 0.690 901,000 +168,000 0.15% 621,690
2019-07-03 2019-06-28 0.700 733,000 -204,000 0.13% 513,100
2019-07-02 2019-06-27 0.690 937,000 -8,000 0.16% 646,530
2019-06-28 2019-06-26 0.700 945,000 +136,000 0.16% 661,500
2019-06-27 2019-06-25 0.695 809,000 -20,000 0.14% 562,255
2019-06-26 2019-06-24 0.710 829,000 -8,000 0.14% 588,590
2019-06-25 2019-06-21 0.720 837,000 +92,000 0.14% 602,640
2019-06-24 2019-06-20 0.745 745,000 -196,000 0.13% 555,025
2019-06-21 2019-06-19 0.730 941,000 -112,000 0.16% 686,930
2019-06-20 2019-06-18 0.730 1,053,000 -40,000 0.18% 768,690
2019-06-19 2019-06-17 0.805 1,093,000 +28,000 0.19% 879,865
2019-06-18 2019-06-14 0.850 1,065,000 +168,000 0.18% 905,250
2019-06-17 2019-06-13 0.875 897,000 -68,000 0.15% 784,875
2019-06-14 2019-06-12 0.870 965,000 +120,000 0.17% 839,550
2019-06-13 2019-06-11 0.820 845,000 -40,000 0.15% 692,900
2019-06-12 2019-06-10 0.775 885,000 -96,000 0.15% 685,875
2019-06-11 2019-06-06 0.755 981,000 +28,000 0.17% 740,655
2019-06-06 2019-06-04 0.790 953,000 +20,000 0.16% 752,870
2019-06-05 2019-06-03 0.775 933,000 +8,000 0.16% 723,075
2019-06-04 2019-05-31 0.785 925,000 -164,000 0.16% 726,125
2019-06-03 2019-05-30 0.805 1,089,000 +92,000 0.19% 876,645
2019-05-31 2019-05-29 0.845 997,000 -8,000 0.17% 842,465
2019-05-30 2019-05-28 0.870 1,005,000 -16,000 0.17% 874,350
2019-05-29 2019-05-27 0.810 1,021,000 -4,000 0.18% 827,010
2019-05-28 2019-05-24 0.895 1,025,000 +28,000 0.18% 917,375
2019-05-27 2019-05-23 0.895 997,000 +20,000 0.17% 892,315
2019-05-24 2019-05-22 0.925 977,000 -24,000 0.17% 903,725
2019-05-23 2019-05-21 0.925 1,001,000 -4,000 0.17% 925,925
2019-05-22 2019-05-20 0.945 1,005,000 +12,000 0.17% 949,725
2019-05-21 2019-05-17 0.940 993,000 +52,000 0.17% 933,420
2019-05-20 2019-05-16 0.955 941,000 +176,000 0.16% 898,655
2019-05-17 2019-05-15 0.925 765,000 -52,000 0.13% 707,625
2019-05-16 2019-05-14 0.910 817,000 -48,000 0.14% 743,470
2019-05-15 2019-05-10 0.905 865,000 +16,000 0.15% 782,825
2019-05-14 2019-05-09 0.905 849,000 -48,000 0.15% 768,345
2019-05-10 2019-05-08 0.905 897,000 +154,000 0.15% 811,785
2019-05-09 2019-05-07 0.945 743,000 -96,000 0.13% 702,135
2019-05-08 2019-05-06 0.850 839,000 +144,000 0.15% 713,150
2019-05-07 2019-05-03 0.975 695,000 +20,000 0.12% 677,625
2019-05-06 2019-05-02 0.910 675,000 -40,000 0.12% 614,250
2019-05-03 2019-04-30 0.795 715,000 -260,000 0.13% 568,425
2019-05-02 2019-04-29 0.820 975,000 -8,000 0.17% 799,500
2019-04-30 2019-04-26 0.870 983,000 -28,000 0.18% 855,210
2019-04-29 2019-04-25 0.895 1,011,000 +4,000 0.18% 904,845
2019-04-26 2019-04-24 0.940 1,007,000 +84,000 0.18% 946,580
2019-04-25 2019-04-23 1.000 923,000 -60,000 0.17% 923,000
2019-04-24 2019-04-18 0.950 983,000 +32,000 0.18% 933,850
2019-04-23 2019-04-17 0.915 951,000 +104,000 0.17% 870,165
2019-04-18 2019-04-16 1.140 847,000 -48,000 0.15% 965,580
2019-04-17 2019-04-15 0.890 895,000 +140,000 0.16% 796,550
2019-04-16 2019-04-12 0.710 755,000 +32,000 0.14% 536,050
2019-04-12 2019-04-10 0.670 723,000 +148,000 0.13% 484,410
2019-04-11 2019-04-09 0.620 575,000 +56,000 0.10% 356,500
2019-04-10 2019-04-08 0.500 519,000 -84,000 0.09% 259,500
2019-03-26 2019-03-22 0.395 603,000 -28,000 0.11% 238,185
2019-03-22 2019-03-20 0.410 631,000 -24,000 0.11% 258,710
2019-03-21 2019-03-19 0.380 655,000 +52,000 0.12% 248,900
2019-03-15 2019-03-13 0.390 603,000 -28,000 0.11% 235,170
2019-03-14 2019-03-12 0.400 631,000 +28,000 0.11% 252,400
2019-03-13 2019-03-11 0.415 603,000 -56,000 0.11% 250,245
2019-03-12 2019-03-08 0.420 659,000 +56,000 0.12% 276,780
2019-03-08 2019-03-06 0.450 603,000 -8,000 0.11% 271,350
2019-03-06 2019-03-04 0.500 611,000 -4,000 0.11% 305,500
2019-03-04 2019-02-28 0.450 615,000 +112,000 0.11% 276,750
2019-03-01 2019-02-27 0.420 503,000 -60,000 0.09% 211,260
2019-02-28 2019-02-26 0.390 563,000 +60,000 0.10% 219,570
2019-02-22 2019-02-20 0.400 503,000 -28,000 0.09% 201,200
2019-02-01 2019-01-30 0.455 531,000 +4,000 0.10% 241,605
2019-01-07 2019-01-03 0.670 527,000 +14,600 0.09% 353,090
2019-01-03 2018-12-31 0.750 512,400 +15,400 0.09% 384,300
2019-01-02 2018-12-27 0.780 497,000 -20,200 0.09% 387,660
2018-12-28 2018-12-24 0.670 517,200 +20,000 0.09% 346,524
2018-12-27 2018-12-20 0.720 497,200 +200 0.09% 357,984
2018-11-29 2018-11-27 0.850 497,000 -5,000 0.09% 422,450
2018-11-28 2018-11-26 0.850 502,000 +5,000 0.09% 426,700
2018-11-26 2018-11-22 0.890 497,000 +400 0.09% 442,330
2018-11-19 2018-11-15 0.940 496,600 -40,000 0.09% 466,804
2018-11-15 2018-11-13 0.990 536,600 +10,000 0.10% 531,234
2018-11-08 2018-11-06 1.030 526,600 -27,000 0.09% 542,398
2018-11-06 2018-11-02 1.000 553,600 -10,000 0.10% 553,600
2018-11-05 2018-11-01 1.000 563,600 -3,000 0.10% 563,600
2018-11-01 2018-10-30 1.000 566,600 -3,000 0.10% 566,600
2018-10-31 2018-10-29 0.950 569,600 +10,000 0.10% 541,120
2018-10-30 2018-10-26 1.000 559,600 +3,000 0.10% 559,600
2018-10-26 2018-10-24 1.000 556,600 -20,000 0.10% 556,600
2018-10-24 2018-10-22 0.880 576,600 +25,000 0.10% 507,408
2018-10-23 2018-10-19 0.950 551,600 +5,000 0.10% 524,020
2018-10-22 2018-10-18 0.950 546,600 +10,000 0.10% 519,270
2018-10-19 2018-10-16 0.980 536,600 -200 0.10% 525,868
2018-10-11 2018-10-09 1.020 536,800 +10,000 0.10% 547,536
2018-10-08 2018-10-04 1.030 526,800 -28,600 0.09% 542,604
2018-10-05 2018-10-03 1.010 555,400 +10,000 0.10% 560,954
2018-10-03 2018-09-28 1.020 545,400 -20,000 0.10% 556,308
2018-09-28 2018-09-26 1.070 565,400 -1,400 0.10% 604,978
2018-09-18 2018-09-14 1.000 566,800 -10,000 0.10% 566,800
2018-09-13 2018-09-11 1.000 576,800 +40,000 0.10% 576,800
2018-09-12 2018-09-10 1.020 536,800 +28,600 0.10% 547,536
2018-09-11 2018-09-07 1.030 508,200 +10,000 0.09% 523,446
2018-09-06 2018-09-04 1.110 498,200 -20,000 0.09% 553,002
2018-09-05 2018-09-03 1.040 518,200 +10,000 0.09% 538,928
2018-09-04 2018-08-31 1.000 508,200 +5,000 0.09% 508,200
2018-08-31 2018-08-29 1.030 503,200 +5,000 0.09% 518,296
2018-08-28 2018-08-24 1.120 498,200 -19,800 0.09% 557,984
2018-08-27 2018-08-23 1.100 518,000 -11,200 0.09% 569,800
2018-08-24 2018-08-22 1.070 529,200 +10,000 0.09% 566,244
2018-08-22 2018-08-20 1.040 519,200 +1,200 0.09% 539,968
2018-08-16 2018-08-14 0.990 518,000 -1,600 0.09% 512,820
2018-08-14 2018-08-10 1.090 519,600 -3,400 0.09% 566,364
2018-08-10 2018-08-08 1.010 523,000 +30,000 0.09% 528,230
2018-08-01 2018-07-30 0.970 493,000 -5,400 0.09% 478,210
2018-07-31 2018-07-27 0.990 498,400 +5,000 0.09% 493,416
2018-07-10 2018-07-06 1.110 493,400 +10,000 0.09% 547,674
2018-05-28 2018-05-24 1.210 483,400 +19,800 0.09% 584,914
2018-05-18 2018-05-16 1.230 463,600 +5,400 0.09% 570,228
2018-05-17 2018-05-15 1.240 458,200 -40,000 0.09% 568,168
2018-05-16 2018-05-14 1.200 498,200 -35,400 0.09% 597,840
2018-05-15 2018-05-11 1.190 533,600 +75,400 0.10% 634,984
2018-04-12 2018-04-10 1.260 458,200 -7,800 0.09% 577,332
2018-04-06 2018-04-03 1.270 466,000 -3,000 0.09% 591,820
2018-04-04 2018-03-29 1.250 469,000 +3,200 0.09% 586,250
2018-03-28 2018-03-26 1.290 465,800 -200 0.09% 600,882
2018-03-27 2018-03-23 1.300 466,000 +200 0.09% 605,800
2018-03-26 2018-03-22 1.270 465,800 -200 0.09% 591,566
2018-03-22 2018-03-20 1.260 466,000 +200 0.09% 587,160
2018-03-21 2018-03-19 1.270 465,800 -200 0.09% 591,566
2018-03-20 2018-03-16 1.270 466,000 -200 0.09% 591,820
2018-03-19 2018-03-15 1.270 466,200 +5,200 0.09% 592,074
2018-03-16 2018-03-14 1.230 461,000 +400 0.09% 567,030
2018-02-21 2018-02-15 1.300 460,600 -43,000 0.09% 598,780
2018-02-20 2018-02-13 1.070 503,600 +13,600 0.10% 538,852
2018-02-14 2018-02-12 1.300 490,000 -14,400 0.09% 637,000
2018-02-13 2018-02-09 1.250 504,400 +16,000 0.10% 630,500
2018-02-12 2018-02-08 1.340 488,400 -14,000 0.09% 654,456
2018-02-08 2018-02-06 1.340 502,400 +30,000 0.10% 673,216
2018-02-07 2018-02-05 1.400 472,400 +31,600 0.09% 661,360
2018-01-26 2018-01-24 1.470 440,800 -200 0.08% 647,976
2018-01-25 2018-01-23 1.500 441,000 -1,600 0.08% 661,500
2018-01-24 2018-01-22 1.380 442,600 -20,000 0.09% 610,788
2018-01-23 2018-01-19 1.360 462,600 +7,200 0.09% 629,136
2018-01-18 2018-01-16 1.380 455,400 -24,200 0.09% 628,452
2018-01-17 2018-01-15 1.370 479,600 +44,200 0.09% 657,052
2018-01-12 2018-01-10 1.430 435,400 +4,000 0.08% 622,622
2018-01-11 2018-01-09 1.430 431,400 -5,000 0.08% 616,902
2018-01-05 2018-01-03 1.460 436,400 +600 0.08% 637,144
2018-01-03 2017-12-29 1.450 435,800 -9,600 0.08% 631,910
2018-01-02 2017-12-28 1.420 445,400 -30,600 0.09% 632,468
2017-12-29 2017-12-27 1.450 476,000 +9,600 0.09% 690,200
2017-12-01 2017-11-29 1.480 466,400 -15,000 0.09% 690,272
2017-11-28 2017-11-24 1.430 481,400 -4,800 0.09% 688,402
2017-11-27 2017-11-23 1.420 486,200 +20,000 0.09% 690,404
2017-11-24 2017-11-22 1.470 466,200 -21,800 0.09% 685,314
2017-11-23 2017-11-21 1.450 488,000 +21,800 0.09% 707,600
2017-11-22 2017-11-20 1.520 466,200 -21,400 0.09% 708,624
2017-11-21 2017-11-17 1.520 487,600 -48,600 0.09% 741,152
2017-11-20 2017-11-16 1.510 536,200 -6,600 0.10% 809,662
2017-11-17 2017-11-15 1.500 542,800 -10,000 0.10% 814,200
2017-11-16 2017-11-14 1.520 552,800 +30,000 0.11% 840,256
2017-11-15 2017-11-13 1.570 522,800 +24,000 0.10% 820,796
2017-11-14 2017-11-10 1.580 498,800 -24,000 0.10% 788,104
2017-11-13 2017-11-09 1.530 522,800 +9,400 0.10% 799,884
2017-11-10 2017-11-08 1.560 513,400 +600 0.10% 800,904
2017-11-06 2017-11-02 1.580 512,800 -22,800 0.10% 810,224
2017-11-02 2017-10-31 1.600 535,600 +8,000 0.10% 856,960
2017-10-30 2017-10-26 1.600 527,600 -30,000 0.10% 844,160
2017-10-23 2017-10-19 1.570 557,600 +10,000 0.11% 875,432
2017-10-20 2017-10-18 1.620 547,600 -10,000 0.11% 887,112
2017-10-18 2017-10-16 1.600 557,600 -10,600 0.11% 892,160
2017-10-17 2017-10-13 1.610 568,200 +6,800 0.11% 914,802
2017-10-16 2017-10-12 1.630 561,400 -18,800 0.11% 915,082
2017-10-13 2017-10-11 1.630 580,200 +52,600 0.11% 945,726
2017-10-12 2017-10-10 1.670 527,600 -8,000 0.10% 881,092
2017-10-03 2017-09-28 1.800 535,600 +52,600 0.10% 964,080
2017-09-29 2017-09-27 1.880 483,000 -5,000 0.09% 908,040
2017-09-28 2017-09-26 1.860 488,000 +9,000 0.09% 907,680
2017-09-27 2017-09-25 1.840 479,000 -11,800 0.09% 881,360
2017-09-26 2017-09-22 1.850 490,800 +19,800 0.10% 907,980
2017-09-25 2017-09-21 1.880 471,000 -15,000 0.09% 885,480
2017-09-21 2017-09-19 1.850 486,000 -10,000 0.09% 899,100
2017-09-20 2017-09-18 1.850 496,000 +10,000 0.10% 917,600
2017-09-19 2017-09-15 1.850 486,000 +8,000 0.09% 899,100
2017-09-08 2017-09-06 1.650 478,000 -2,000 0.09% 788,700
2017-09-06 2017-09-04 1.890 480,000 -3,800 0.09% 907,200
2017-09-05 2017-09-01 1.940 483,800 +45,800 0.09% 938,572
2017-09-04 2017-08-31 2.100 438,000 -1,000 0.09% 919,800
2017-09-01 2017-08-30 2.250 439,000 +37,800 0.09% 987,750
2017-08-31 2017-08-29 1.960 401,200 +23,800 0.08% 786,352
2017-08-30 2017-08-28 1.680 377,400 -76,200 0.07% 634,032
2017-08-29 2017-08-25 1.400 453,600 -7,800 0.09% 635,040
2017-08-28 2017-08-24 1.390 461,400 -4,800 0.09% 641,346
2017-08-25 2017-08-22 1.420 466,200 +18,400 0.09% 662,004
2017-08-24 2017-08-21 1.560 447,800 -16,400 0.09% 698,568
2017-08-18 2017-08-16 1.570 464,200 +67,000 0.09% 728,794
2017-08-17 2017-08-15 1.600 397,200 -200 0.08% 635,520
2017-08-08 2017-08-04 1.780 397,400 +20,000 0.08% 707,372
2017-08-04 2017-08-02 1.790 377,400 -50,000 0.08% 675,546
2017-08-01 2017-07-28 1.800 427,400 +15,000 0.09% 769,320
2017-07-27 2017-07-25 1.800 412,400 -200 0.08% 742,320
2017-07-26 2017-07-24 1.770 412,600 +200 0.08% 730,302
2017-07-25 2017-07-21 1.790 412,400 -50,800 0.08% 738,196
2017-07-21 2017-07-19 1.790 463,200 +17,400 0.09% 829,128
2017-07-18 2017-07-14 1.800 445,800 -7,600 0.09% 802,440
2017-07-17 2017-07-13 1.820 453,400 +7,600 0.09% 825,188
2017-07-14 2017-07-12 1.850 445,800 +1,000 0.09% 824,730
2017-07-10 2017-07-06 1.920 444,800 +2,000 0.09% 854,016
2017-07-05 2017-07-03 1.970 442,800 -17,200 0.09% 872,316
2017-07-04 2017-06-30 1.920 460,000 -32,800 0.09% 883,200
2017-06-30 2017-06-28 1.870 492,800 +5,800 0.10% 921,536
2017-06-29 2017-06-27 1.940 487,000 +106,200 0.10% 944,780
2017-06-28 2017-06-26 2.050 380,800 -70,600 0.08% 780,640
2017-06-27 2017-06-23 2.080 451,400 +17,000 0.09% 938,912
2017-06-26 2017-06-22 2.050 434,400 +78,000 0.09% 890,520
2017-06-23 2017-06-21 2.100 356,400 +5,000 0.07% 748,440
2017-06-22 2017-06-20 2.120 351,400 +9,000 0.07% 744,968
2017-06-21 2017-06-19 2.120 342,400 +8,000 0.07% 725,888
2017-06-20 2017-06-16 2.120 334,400 +14,200 0.07% 708,928
2017-06-09 2017-06-07 2.090 320,200 +21,200 0.07% 669,218
2017-06-08 2017-06-06 2.140 299,000 -12,200 0.06% 639,860
2017-06-06 2017-06-02 2.100 311,200 +9,200 0.06% 653,520
2017-05-23 2017-05-19 2.300 302,000 -1,000 0.06% 694,600
2017-05-18 2017-05-16 2.080 303,000 +2,000 0.06% 630,240
2017-05-17 2017-05-15 2.210 301,000 +22,600 0.06% 665,210
2017-05-16 2017-05-12 2.300 278,400 -200 0.06% 640,320
2017-05-15 2017-05-11 2.320 278,600 +1,000 0.06% 646,352
2017-05-09 2017-05-05 2.140 277,600 -32,800 0.06% 594,064
2017-04-26 2017-04-24 2.500 310,400 -4,800 0.06% 776,000
2017-04-25 2017-04-21 2.550 315,200 +2,800 0.06% 803,760
2017-04-24 2017-04-20 2.550 312,400 +2,000 0.06% 796,620
2017-04-21 2017-04-19 2.550 310,400 +35,200 0.06% 791,520
2017-04-19 2017-04-13 2.600 275,200 +1,000 0.06% 715,520
2017-04-13 2017-04-11 2.650 274,200 +10,000 0.06% 726,630
2017-04-07 2017-04-05 2.700 264,200 +17,600 0.05% 713,340
2017-04-03 2017-03-30 2.650 246,600 +25,400 0.05% 653,490
2017-03-20 2017-03-16 2.750 221,200 -200 0.05% 608,300
2017-03-13 2017-03-09 2.650 221,400 -38,400 0.05% 586,710
2017-03-08 2017-03-06 2.650 259,800 +38,400 0.05% 688,470
2017-03-01 2017-02-27 2.650 221,400 -3,800 0.05% 586,710
2017-02-28 2017-02-24 2.700 225,200 +3,800 0.05% 608,040
2017-02-27 2017-02-23 2.650 221,400 -5,000 0.05% 586,710
2017-02-24 2017-02-22 2.650 226,400 -5,000 0.05% 599,960
2017-02-23 2017-02-21 2.650 231,400 -20,000 0.05% 613,210
2017-02-22 2017-02-20 2.650 251,400 -60,000 0.05% 666,210
2017-02-21 2017-02-17 2.550 311,400 +40,000 0.06% 794,070
2017-02-20 2017-02-16 2.700 271,400 -12,000 0.06% 732,780
2017-02-17 2017-02-15 2.700 283,400 +5,000 0.06% 765,180
2017-02-16 2017-02-14 2.600 278,400 +17,400 0.06% 723,840
2017-02-15 2017-02-13 2.700 261,000 +9,000 0.05% 704,700
2017-02-13 2017-02-09 2.650 252,000 -9,000 0.05% 667,800
2017-02-10 2017-02-08 2.700 261,000 -13,000 0.05% 704,700
2017-02-09 2017-02-07 2.650 274,000 -30,000 0.06% 726,100
2017-02-08 2017-02-06 2.700 304,000 -20,000 0.06% 820,800
2017-02-07 2017-02-03 2.650 324,000 +14,000 0.07% 858,600
2017-02-06 2017-02-02 2.650 310,000 +4,000 0.06% 821,500
2017-02-03 2017-02-01 2.600 306,000 +4,000 0.06% 795,600
2017-02-02 2017-01-27 2.650 302,000 -4,000 0.06% 800,300
2017-02-01 2017-01-25 2.650 306,000 +17,000 0.06% 810,900
2017-01-26 2017-01-24 2.600 289,000 -10,600 0.06% 751,400
2017-01-25 2017-01-23 2.550 299,600 +4,000 0.06% 763,980
2017-01-24 2017-01-20 2.500 295,600 -63,400 0.06% 739,000
2017-01-23 2017-01-19 2.550 359,000 -50,000 0.07% 915,450
2017-01-20 2017-01-18 2.550 409,000 -38,600 0.08% 1,042,950
2017-01-19 2017-01-17 2.450 447,600 +45,600 0.09% 1,096,620
2017-01-18 2017-01-16 2.550 402,000 -124,000 0.08% 1,025,100
2017-01-17 2017-01-13 2.600 526,000 -30,000 0.11% 1,367,600
2017-01-16 2017-01-12 2.700 556,000 +9,800 0.11% 1,501,200
2017-01-12 2017-01-10 2.750 546,200 +200 0.11% 1,502,050
2017-01-10 2017-01-06 2.850 546,000 -30,600 0.11% 1,556,100
2017-01-05 2017-01-03 2.800 576,600 +3,200 0.12% 1,614,480
2017-01-04 2016-12-30 2.800 573,400 -46,800 0.12% 1,605,520
2016-12-30 2016-12-28 2.700 620,200 -70,000 0.13% 1,674,540
2016-12-29 2016-12-23 2.750 690,200 +18,200 0.14% 1,898,050
2016-12-28 2016-12-22 2.750 672,000 -10,000 0.14% 1,848,000
2016-12-23 2016-12-21 2.800 682,000 -8,200 0.14% 1,909,600
2016-12-21 2016-12-19 2.900 690,200 -15,600 0.14% 2,001,580
2016-12-20 2016-12-16 2.850 705,800 -30,000 0.15% 2,011,530
2016-12-19 2016-12-15 2.800 735,800 +10,000 0.16% 2,060,240
2016-12-16 2016-12-14 2.800 725,800 -21,000 0.16% 2,032,240
2016-12-15 2016-12-13 2.850 746,800 -36,000 0.16% 2,128,380
2016-12-14 2016-12-12 2.800 782,800 +9,400 0.17% 2,191,840
2016-12-13 2016-12-09 2.850 773,400 +1,800 0.17% 2,204,190
2016-12-12 2016-12-08 2.750 771,600 -17,600 0.17% 2,121,900
2016-12-09 2016-12-07 2.800 789,200 -200 0.17% 2,209,760
2016-12-08 2016-12-06 2.800 789,400 +23,800 0.17% 2,210,320
2016-12-07 2016-12-05 2.750 765,600 +73,200 0.17% 2,105,400
2016-12-05 2016-12-01 2.850 692,400 +31,200 0.15% 1,973,340
2016-12-02 2016-11-30 2.900 661,200 +257,200 0.14% 1,917,480
2016-12-01 2016-11-29 2.750 404,000 -187,400 0.09% 1,111,000
2016-11-30 2016-11-28 2.900 591,400 -7,000 0.13% 1,715,060
2016-11-29 2016-11-25 2.900 598,400 -1,600 0.15% 1,735,360
2016-11-28 2016-11-24 2.900 600,000 -35,200 0.15% 1,740,000
2016-11-25 2016-11-23 2.900 635,200 +34,200 0.16% 1,842,080
2016-11-24 2016-11-22 2.900 601,000 -29,400 0.15% 1,742,900
2016-11-23 2016-11-21 2.850 630,400 -176,200 0.16% 1,796,640
2016-11-22 2016-11-18 2.850 806,600 -4,600 0.20% 2,298,810
2016-11-21 2016-11-17 2.950 811,200 -7,000 0.20% 2,393,040
2016-11-18 2016-11-16 2.950 818,200 +129,600 0.20% 2,413,690
2016-11-17 2016-11-15 2.800 688,600 +200 0.17% 1,928,080
2016-11-16 2016-11-14 2.800 688,400 -19,400 0.17% 1,927,520
2016-11-14 2016-11-10 2.750 707,800 -2,000 0.18% 1,946,450
2016-11-11 2016-11-09 2.700 709,800 +20,000 0.18% 1,916,460
2016-11-10 2016-11-08 2.550 689,800 +2,000 0.17% 1,758,990
2016-11-09 2016-11-07 2.550 687,800 +26,800 0.17% 1,753,890
2016-11-08 2016-11-04 2.370 661,000 +14,000 0.16% 1,566,570
2016-11-07 2016-11-03 2.490 647,000 -70,400 0.16% 1,611,030
2016-11-03 2016-11-01 2.550 717,400 +20,000 0.18% 1,829,370
2016-11-02 2016-10-31 2.700 697,400 +72,000 0.17% 1,882,980
2016-11-01 2016-10-28 2.700 625,400 +18,800 0.16% 1,688,580
2016-10-31 2016-10-27 2.700 606,600 -10,000 0.15% 1,637,820
2016-10-28 2016-10-26 2.750 616,600 +5,600 0.15% 1,695,650
2016-10-27 2016-10-25 2.700 611,000 +12,000 0.15% 1,649,700
2016-10-26 2016-10-24 2.750 599,000 +81,200 0.15% 1,647,250
2016-10-25 2016-10-20 3.000 517,800 +10,600 0.13% 1,553,400
2016-10-20 2016-10-18 2.800 507,200 +2,400 0.13% 1,420,160
2016-10-19 2016-10-17 2.500 504,800 +31,200 0.13% 1,262,000
2016-10-18 2016-10-14 2.000 473,600 +252,400 0.12% 947,200
2016-10-14 2016-10-12 1.850 221,200 +80,600 0.05% 409,220
2016-10-13 2016-10-11 1.800 140,600 +36,000 0.03% 253,080
2016-10-11 2016-10-06 1.780 104,600 +36,000 0.03% 186,188
2016-10-07 2016-10-05 1.760 68,600 -40,000 0.02% 120,736
2016-10-06 2016-10-04 1.780 108,600 -98,400 0.03% 193,308
2016-10-05 2016-10-03 1.770 207,000 -12,800 0.05% 366,390
2016-10-04 2016-09-30 1.790 219,800 +128,200 0.05% 393,442
2016-10-03 2016-09-29 1.700 91,600 +9,600 0.02% 155,720
2016-09-30 2016-09-28 1.600 82,000 -66,600 0.02% 131,200
2016-09-28 2016-09-26 1.570 148,600 -20,000 0.04% 233,302
2016-09-27 2016-09-23 1.600 168,600 +18,000 0.04% 269,760
2016-09-26 2016-09-22 1.570 150,600 +38,800 0.04% 236,442
2016-09-23 2016-09-21 1.550 111,800 +36,600 0.03% 173,290
2016-09-21 2016-09-19 1.450 75,200 -72,000 0.02% 109,040
2016-09-20 2016-09-15 1.420 147,200 -28,000 0.04% 209,024
2016-09-05 2016-09-01 1.450 175,200 +40,000 0.04% 254,040
2016-09-02 2016-08-31 1.480 135,200 +18,800 0.03% 200,096
2016-08-31 2016-08-29 1.520 116,400 +46,200 0.03% 176,928
2016-08-25 2016-08-23 1.510 70,200 -11,000 0.02% 106,002
2016-08-24 2016-08-22 1.470 81,200 -5,000 0.02% 119,364
2016-08-23 2016-08-19 1.460 86,200 -15,000 0.02% 125,852
2016-08-22 2016-08-18 1.470 101,200 +31,000 0.03% 148,764
2016-08-19 2016-08-17 1.510 70,200 -10,000 0.02% 106,002
2016-08-18 2016-08-16 1.480 80,200 +10,000 0.02% 118,696
2016-08-12 2016-08-10 1.430 70,200 -6,800 0.02% 100,386
2016-08-03 2016-07-29 1.430 77,000 +1,200 0.02% 110,110
2016-07-08 2016-07-06 1.580 75,800 -41,800 0.02% 119,764
2016-07-07 2016-07-05 1.640 117,600 -3,200 0.03% 192,864
2016-07-06 2016-07-04 1.620 120,800 +3,200 0.03% 195,696
2016-06-28 2016-06-24 1.620 117,600 -8,600 0.03% 190,512
2016-06-27 2016-06-23 1.620 126,200 +8,600 0.03% 204,444
2016-06-14 2016-06-10 1.650 117,600 -5,200 0.03% 194,040
2016-06-13 2016-06-08 1.600 122,800 +5,200 0.03% 196,480
2016-06-07 2016-06-03 1.690 117,600 +3,600 0.03% 198,744
2016-06-01 2016-05-30 1.550 114,000 +2,200 0.03% 176,700
2016-05-27 2016-05-25 1.580 111,800 -5,400 0.03% 176,644
2016-05-26 2016-05-24 1.530 117,200 +5,400 0.03% 179,316
2016-05-16 2016-05-12 1.620 111,800 -5,000 0.03% 181,116
2016-05-11 2016-05-09 1.690 116,800 -15,000 0.03% 197,392
2016-05-06 2016-05-04 1.730 131,800 -20,000 0.03% 228,014
2016-05-04 2016-04-29 1.740 151,800 +40,000 0.04% 264,132
2016-04-25 2016-04-21 1.750 111,800 -200 0.03% 195,650
2016-04-20 2016-04-18 1.690 112,000 +1,000 0.03% 189,280
2016-04-13 2016-04-11 1.910 111,000 -1,000 0.03% 212,010
2016-04-12 2016-04-08 1.960 112,000 -11,400 0.03% 219,520
2016-04-11 2016-04-07 1.800 123,400 +12,600 0.03% 222,120
2016-02-26 2016-02-24 1.400 110,800 -4,600 0.03% 155,120
2016-02-25 2016-02-23 1.350 115,400 +4,600 0.03% 155,790
2016-02-23 2016-02-19 1.390 110,800 -1,200 0.03% 154,012
2016-02-22 2016-02-18 1.400 112,000 +1,200 0.03% 156,800
2016-02-04 2016-02-02 1.390 110,800 -4,200 0.03% 154,012
2016-02-03 2016-02-01 1.350 115,000 +4,200 0.03% 155,250
2016-01-26 2016-01-22 1.430 110,800 -6,000 0.03% 158,444
2016-01-25 2016-01-21 1.430 116,800 +6,000 0.03% 167,024
2016-01-11 2016-01-07 1.520 110,800 -4,400 0.03% 168,416
2016-01-08 2016-01-06 1.530 115,200 +4,400 0.03% 176,256
2015-12-09 2015-12-07 1.720 110,800 +11,000 0.03% 190,576
2015-12-08 2015-12-04 1.810 99,800 +12,400 0.03% 180,638
2015-12-07 2015-12-03 1.720 87,400 -200 0.02% 150,328
2015-12-04 2015-12-02 1.690 87,600 +45,200 0.02% 148,044
2015-11-26 2015-11-24 1.700 42,400 +200 0.01% 72,080
2015-11-12 2015-11-10 1.630 42,200 -164,400 0.01% 68,786
2015-11-06 2015-11-04 1.690 206,600 -200 0.05% 349,154
2015-11-05 2015-11-03 1.690 206,800 -200 0.05% 349,492
2015-10-28 2015-10-26 1.700 207,000 +42,000 0.05% 351,900
2015-10-26 2015-10-22 1.610 165,000 +20,000 0.04% 265,650
2015-10-23 2015-10-20 1.600 145,000 +56,600 0.04% 232,000
2015-10-20 2015-10-16 1.660 88,400 +46,000 0.02% 146,744
2015-10-14 2015-10-12 1.640 42,400 -4,400 0.01% 69,536
2015-10-13 2015-10-09 1.620 46,800 +800 0.01% 75,816
2015-10-12 2015-10-08 1.590 46,000 +3,600 0.01% 73,140
2015-09-24 2015-09-22 1.680 42,400 -1,600 0.01% 71,232
2015-09-18 2015-09-16 1.650 44,000 +1,600 0.01% 72,600
2015-09-14 2015-09-10 1.680 42,400 -3,800 0.01% 71,232
2015-09-10 2015-09-08 1.570 46,200 +3,800 0.01% 72,534
2015-09-04 2015-09-01 1.600 42,400 -9,000 0.01% 67,840
2015-07-15 2015-07-13 1.960 51,400 -600 0.01% 100,744
2015-07-14 2015-07-10 1.910 52,000 +4,400 0.01% 99,320
2015-07-08 2015-07-06 1.590 47,600 -600 0.01% 75,684
2015-07-06 2015-07-02 2.140 48,200 +800 0.01% 103,148
2015-06-16 2015-06-12 2.700 47,400 -200 0.01% 127,980
2015-06-11 2015-06-09 2.650 47,600 +600 0.01% 126,140
2015-06-10 2015-06-08 2.750 47,000 +1,200 0.01% 129,250
2015-06-09 2015-06-05 2.950 45,800 +1,200 0.01% 135,110
2015-06-08 2015-06-04 2.750 44,600 +200 0.01% 122,650
2015-06-04 2015-06-02 2.850 44,400 -2,600 0.01% 126,540
2015-06-03 2015-06-01 3.250 47,000 -211,200 0.01% 152,750
2015-05-29 2015-05-27 2.900 258,200 +1,800 0.07% 748,780
2015-05-28 2015-05-26 3.000 256,400 -1,600 0.07% 769,200
2015-05-27 2015-05-22 2.700 258,000 +213,200 0.07% 696,600
2015-05-26 2015-05-21 2.270 44,800 +33,800 0.01% 101,696
2015-05-22 2015-05-20 2.210 11,000 +8,400 0.00% 24,310
2015-05-05 2015-04-30 2.700 2,600 -20,000 0.00% 7,020
2015-05-04 2015-04-29 2.800 22,600 +14,200 0.01% 63,280
2015-04-30 2015-04-28 2.650 8,400 -400 0.00% 22,260
2015-04-29 2015-04-27 2.800 8,800 -4,000 0.00% 24,640
2015-04-27 2015-04-23 2.900 12,800 +10,000 0.00% 37,120
2015-04-22 2015-04-20 2.500 2,800 -600 0.00% 7,000
2015-04-21 2015-04-17 2.470 3,400 +600 0.00% 8,398
2015-04-17 2015-04-15 2.750 2,800 +800 0.00% 7,700
2015-04-16 2015-04-14 2.750 2,000 +200 0.00% 5,500
2015-02-16 2015-02-12 2.390 1,800 -15,000 0.00% 4,302
2015-02-12 2015-02-10 2.330 16,800 +15,000 0.00% 39,144
2014-11-26 2014-11-24 3.400 1,800 -5,800 0.00% 6,120
2014-11-25 2014-11-21 3.400 7,600 +2,000 0.00% 25,840
2014-11-20 2014-11-18 3.200 5,600 -10,000 0.00% 17,920
2014-11-19 2014-11-17 3.150 15,600 +13,800 0.00% 49,140
2014-11-04 2014-10-31 2.500 1,800 -800 0.00% 4,500
2014-10-20 2014-10-16 2.700 2,600 -50,000 0.00% 7,020
2014-10-16 2014-10-14 2.750 52,600 -570,000 0.01% 144,650
2014-10-15 2014-10-13 2.700 622,600 -132,800 0.16% 1,681,020
2014-10-14 2014-10-10 2.750 755,400 -47,200 0.20% 2,077,350
2014-10-13 2014-10-09 2.850 802,600 -540,000 0.21% 2,287,410
2014-10-09 2014-10-07 2.800 1,342,600 -160,000 0.35% 3,759,280
2014-10-08 2014-10-06 2.900 1,502,600 -27,600 0.39% 4,357,540
2014-10-06 2014-09-30 2.950 1,530,200 -59,200 0.40% 4,514,090
2014-09-30 2014-09-26 3.050 1,589,400 -40,800 0.41% 4,847,670
2014-09-25 2014-09-23 3.000 1,630,200 +49,000 0.43% 4,890,600
2014-09-19 2014-09-17 2.650 1,581,200 +80,400 0.42% 4,190,180
2014-09-17 2014-09-15 3.100 1,500,800 -5,400 0.40% 4,652,480
2014-09-16 2014-09-12 3.100 1,506,200 -11,200 0.40% 4,669,220
2014-09-15 2014-09-11 3.100 1,517,400 -10,000 0.40% 4,703,940
2014-09-10 2014-09-05 3.150 1,527,400 -6,000 0.41% 4,811,310
2014-08-27 2014-08-25 3.350 1,533,400 -1,400 0.41% 5,136,890
2014-08-22 2014-08-20 3.550 1,534,800 -1,400 0.41% 5,448,540
2014-08-21 2014-08-19 3.300 1,536,200 -26,400 0.41% 5,069,460
2014-08-15 2014-08-13 3.650 1,562,600 +600 0.48% 5,703,490
2014-08-14 2014-08-12 3.500 1,562,000 +133,400 0.48% 5,467,000
2014-08-13 2014-08-11 3.550 1,428,600 +168,200 0.44% 5,071,530
2014-08-12 2014-08-08 3.600 1,260,400 +220,200 0.39% 4,537,440
2014-08-11 2014-08-07 3.200 1,040,200 +1,016,600 0.32% 3,328,640
2014-08-08 2014-08-06 3.550 23,600 +2,400 0.01% 83,780
2014-08-05 2014-08-01 3.900 21,200 +1,200 0.01% 82,680
2014-07-29 2014-07-25 3.000 20,000 -4,600 0.01% 60,000
2014-07-28 2014-07-24 2.950 24,600 +24,600 0.01% 72,570
2014-07-24 2014-07-22 2.380 0 -600
2014-07-22 2014-07-18 2.270 600 +600 0.00% 1,362
2014-04-04 2014-04-02 1.800 0 -4,200
2014-04-02 2014-03-31 1.960 4,200 +4,200 0.00% 8,232
2014-02-28 2014-02-26 1.820 0 -20,000
2014-02-21 2014-02-19 1.870 20,000 -12,400 0.01% 37,400
2014-02-20 2014-02-18 1.920 32,400 +32,400 0.01% 62,208
2013-12-17 2013-12-13 1.490 0 -2,000
2013-12-06 2013-12-04 1.740 2,000 +2,000 0.00% 3,480
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top