History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-10-13 | 2025-10-09 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-10-10 | 2025-10-08 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-10-09 | 2025-10-06 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-10-08 | 2025-10-03 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-10-06 | 2025-10-02 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-10-03 | 2025-09-30 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-10-02 | 2025-09-29 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-09-30 | 2025-09-26 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-09-29 | 2025-09-25 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-09-26 | 2025-09-24 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-09-25 | 2025-09-23 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-09-24 | 2025-09-22 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-09-23 | 2025-09-19 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-09-22 | 2025-09-18 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-09-19 | 2025-09-17 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-09-18 | 2025-09-16 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-09-17 | 2025-09-15 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-09-16 | 2025-09-12 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-09-15 | 2025-09-11 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-09-12 | 2025-09-10 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-09-11 | 2025-09-09 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-09-10 | 2025-09-08 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-09-09 | 2025-09-05 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-09-08 | 2025-09-04 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-09-05 | 2025-09-03 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-09-04 | 2025-09-02 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-09-03 | 2025-09-01 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-09-02 | 2025-08-29 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-09-01 | 2025-08-28 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-08-29 | 2025-08-27 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-08-28 | 2025-08-26 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-08-27 | 2025-08-25 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-08-26 | 2025-08-22 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-08-25 | 2025-08-21 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-08-22 | 2025-08-20 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-08-21 | 2025-08-19 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-08-20 | 2025-08-18 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-08-19 | 2025-08-15 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-08-18 | 2025-08-14 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-08-15 | 2025-08-13 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-08-14 | 2025-08-12 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-08-13 | 2025-08-11 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-08-12 | 2025-08-08 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-08-11 | 2025-08-07 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-08-08 | 2025-08-06 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-08-07 | 2025-08-05 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-08-06 | 2025-08-04 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-08-05 | 2025-08-01 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-08-04 | 2025-07-31 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-08-01 | 2025-07-30 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-07-31 | 2025-07-29 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-07-30 | 2025-07-28 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-07-29 | 2025-07-25 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-07-28 | 2025-07-24 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-07-25 | 2025-07-23 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-07-24 | 2025-07-22 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-07-23 | 2025-07-21 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-07-22 | 2025-07-18 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-07-21 | 2025-07-17 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-07-18 | 2025-07-16 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-07-17 | 2025-07-15 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-07-16 | 2025-07-14 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-07-15 | 2025-07-11 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-07-14 | 2025-07-10 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-07-11 | 2025-07-09 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-07-10 | 2025-07-08 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-07-09 | 2025-07-07 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-07-08 | 2025-07-04 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-07-07 | 2025-07-03 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-07-04 | 2025-07-02 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-07-03 | 2025-06-30 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-07-02 | 2025-06-27 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-06-30 | 2025-06-26 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-06-27 | 2025-06-25 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-06-26 | 2025-06-24 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-06-25 | 2025-06-23 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-06-24 | 2025-06-20 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-06-23 | 2025-06-19 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-06-20 | 2025-06-18 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-06-19 | 2025-06-17 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-06-18 | 2025-06-16 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-06-17 | 2025-06-13 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-06-16 | 2025-06-12 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-06-13 | 2025-06-11 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-06-12 | 2025-06-10 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-06-11 | 2025-06-09 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-06-10 | 2025-06-06 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-06-09 | 2025-06-05 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-06-06 | 2025-06-04 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-06-05 | 2025-06-03 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-06-04 | 2025-06-02 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-06-03 | 2025-05-30 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-06-02 | 2025-05-29 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-05-30 | 2025-05-28 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-05-29 | 2025-05-27 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-05-28 | 2025-05-26 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-05-27 | 2025-05-23 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-05-26 | 2025-05-22 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-05-23 | 2025-05-21 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-05-22 | 2025-05-20 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-05-21 | 2025-05-19 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-05-20 | 2025-05-16 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-05-19 | 2025-05-15 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-05-16 | 2025-05-14 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-05-15 | 2025-05-13 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-05-14 | 2025-05-12 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-05-13 | 2025-05-09 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-05-12 | 2025-05-08 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-05-09 | 2025-05-07 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-05-08 | 2025-05-06 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-05-07 | 2025-05-02 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-05-06 | 2025-04-30 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-05-02 | 2025-04-29 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-04-30 | 2025-04-28 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-04-29 | 2025-04-25 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-04-28 | 2025-04-24 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-04-25 | 2025-04-23 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-04-24 | 2025-04-22 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-04-23 | 2025-04-17 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-04-22 | 2025-04-16 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-04-17 | 2025-04-15 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-04-16 | 2025-04-14 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-04-15 | 2025-04-11 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-04-14 | 2025-04-10 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-04-11 | 2025-04-09 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-04-10 | 2025-04-08 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-04-09 | 2025-04-07 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-04-08 | 2025-04-03 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-04-07 | 2025-04-02 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-04-03 | 2025-04-01 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-04-02 | 2025-03-31 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-04-01 | 2025-03-28 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-03-31 | 2025-03-27 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-03-28 | 2025-03-26 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-03-27 | 2025-03-25 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-03-26 | 2025-03-24 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-03-25 | 2025-03-21 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-03-24 | 2025-03-20 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-03-21 | 2025-03-19 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-03-20 | 2025-03-18 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-03-19 | 2025-03-17 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-03-18 | 2025-03-14 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-03-17 | 2025-03-13 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-03-14 | 2025-03-12 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-03-13 | 2025-03-11 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-03-12 | 2025-03-10 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-03-11 | 2025-03-07 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-03-10 | 2025-03-06 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-03-07 | 2025-03-05 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-03-06 | 2025-03-04 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-03-05 | 2025-03-03 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-03-04 | 2025-02-28 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-03-03 | 2025-02-27 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-02-28 | 2025-02-26 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-02-27 | 2025-02-25 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-02-26 | 2025-02-24 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-02-25 | 2025-02-21 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-02-24 | 2025-02-20 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-02-21 | 2025-02-19 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-02-20 | 2025-02-18 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-02-19 | 2025-02-17 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-02-18 | 2025-02-14 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-02-17 | 2025-02-13 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-02-14 | 2025-02-12 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-02-13 | 2025-02-11 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-02-12 | 2025-02-10 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-02-11 | 2025-02-07 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-02-10 | 2025-02-06 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-02-07 | 2025-02-05 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-02-06 | 2025-02-04 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-02-05 | 2025-02-03 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-02-04 | 2025-01-28 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-02-03 | 2025-01-24 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-01-27 | 2025-01-23 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-01-24 | 2025-01-22 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-01-23 | 2025-01-21 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-01-22 | 2025-01-20 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-01-21 | 2025-01-17 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-01-20 | 2025-01-16 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-01-17 | 2025-01-15 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-01-16 | 2025-01-14 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-01-15 | 2025-01-13 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-01-14 | 2025-01-10 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-01-13 | 2025-01-09 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-01-10 | 2025-01-08 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-01-09 | 2025-01-07 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-01-08 | 2025-01-06 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-01-07 | 2025-01-03 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-01-06 | 2025-01-02 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-01-03 | 2024-12-31 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2025-01-02 | 2024-12-27 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2024-12-30 | 2024-12-24 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2024-12-27 | 2024-12-20 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2024-12-23 | 2024-12-19 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2024-12-20 | 2024-12-18 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2024-12-19 | 2024-12-17 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2024-12-18 | 2024-12-16 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2024-12-17 | 2024-12-13 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2024-12-16 | 2024-12-12 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2024-12-13 | 2024-12-11 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2024-12-12 | 2024-12-10 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2024-12-11 | 2024-12-09 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2024-12-10 | 2024-12-06 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2024-12-09 | 2024-12-05 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2024-12-06 | 2024-12-04 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2024-12-05 | 2024-12-03 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2024-12-04 | 2024-12-02 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2024-12-03 | 2024-11-29 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2024-12-02 | 2024-11-28 | 0.111 | 352,600 | +0 | 0.03% | 39,139 |
| 2024-11-29 | 2024-11-27 | 0.114 | 352,600 | +0 | 0.03% | 40,196 |
| 2024-11-28 | 2024-11-26 | 0.114 | 352,600 | +0 | 0.03% | 40,196 |
| 2024-11-27 | 2024-11-25 | 0.115 | 352,600 | +0 | 0.03% | 40,549 |
| 2024-11-26 | 2024-11-22 | 0.104 | 352,600 | +0 | 0.03% | 36,670 |
| 2024-11-25 | 2024-11-21 | 0.107 | 352,600 | +0 | 0.03% | 37,728 |
| 2024-11-22 | 2024-11-20 | 0.107 | 352,600 | +0 | 0.03% | 37,728 |
| 2024-11-21 | 2024-11-19 | 0.112 | 352,600 | +0 | 0.03% | 39,491 |
| 2024-11-20 | 2024-11-18 | 0.111 | 352,600 | +0 | 0.03% | 39,139 |
| 2024-11-19 | 2024-11-15 | 0.118 | 352,600 | +0 | 0.03% | 41,607 |
| 2024-11-18 | 2024-11-14 | 0.119 | 352,600 | +0 | 0.03% | 41,959 |
| 2024-11-15 | 2024-11-13 | 0.116 | 352,600 | +0 | 0.03% | 40,902 |
| 2024-11-14 | 2024-11-12 | 0.111 | 352,600 | +0 | 0.03% | 39,139 |
| 2024-11-13 | 2024-11-11 | 0.112 | 352,600 | +0 | 0.03% | 39,491 |
| 2024-11-12 | 2024-11-08 | 0.126 | 352,600 | +0 | 0.03% | 44,428 |
| 2024-11-11 | 2024-11-07 | 0.136 | 352,600 | +0 | 0.03% | 47,954 |
| 2024-11-08 | 2024-11-06 | 0.113 | 352,600 | +0 | 0.03% | 39,844 |
| 2024-11-07 | 2024-11-05 | 0.115 | 352,600 | +0 | 0.03% | 40,549 |
| 2024-11-06 | 2024-11-04 | 0.124 | 352,600 | +0 | 0.03% | 43,722 |
| 2024-11-05 | 2024-11-01 | 0.119 | 352,600 | +0 | 0.03% | 41,959 |
| 2024-11-04 | 2024-10-31 | 0.109 | 352,600 | +0 | 0.03% | 38,433 |
| 2024-11-01 | 2024-10-30 | 0.120 | 352,600 | +0 | 0.03% | 42,312 |
| 2024-10-31 | 2024-10-29 | 0.130 | 352,600 | +0 | 0.03% | 45,838 |
| 2024-10-30 | 2024-10-28 | 0.143 | 352,600 | +0 | 0.03% | 50,422 |
| 2024-10-29 | 2024-10-25 | 0.155 | 352,600 | +0 | 0.03% | 54,653 |
| 2024-10-28 | 2024-10-24 | 0.111 | 352,600 | +0 | 0.03% | 39,139 |
| 2024-10-25 | 2024-10-23 | 0.111 | 352,600 | +0 | 0.03% | 39,139 |
| 2024-10-24 | 2024-10-22 | 0.111 | 352,600 | +0 | 0.03% | 39,139 |
| 2024-10-23 | 2024-10-21 | 0.111 | 352,600 | +0 | 0.03% | 39,139 |
| 2024-10-22 | 2024-10-18 | 0.111 | 352,600 | +0 | 0.03% | 39,139 |
| 2024-10-21 | 2024-10-17 | 0.111 | 352,600 | +0 | 0.03% | 39,139 |
| 2024-10-18 | 2024-10-16 | 0.111 | 352,600 | +0 | 0.03% | 39,139 |
| 2024-10-17 | 2024-10-15 | 0.111 | 352,600 | +0 | 0.03% | 39,139 |
| 2024-10-16 | 2024-10-14 | 0.111 | 352,600 | +0 | 0.03% | 39,139 |
| 2024-10-15 | 2024-10-10 | 0.111 | 352,600 | +0 | 0.03% | 39,139 |
| 2024-10-14 | 2024-10-09 | 0.111 | 352,600 | +0 | 0.03% | 39,139 |
| 2024-10-10 | 2024-10-08 | 0.111 | 352,600 | +0 | 0.03% | 39,139 |
| 2024-10-09 | 2024-10-07 | 0.111 | 352,600 | +0 | 0.03% | 39,139 |
| 2024-10-08 | 2024-10-04 | 0.111 | 352,600 | +0 | 0.03% | 39,139 |
| 2024-10-07 | 2024-10-03 | 0.111 | 352,600 | +0 | 0.03% | 39,139 |
| 2024-10-04 | 2024-10-02 | 0.111 | 352,600 | +0 | 0.03% | 39,139 |
| 2024-10-03 | 2024-09-30 | 0.111 | 352,600 | +0 | 0.03% | 39,139 |
| 2024-10-02 | 2024-09-27 | 0.110 | 352,600 | +0 | 0.03% | 38,786 |
| 2024-09-30 | 2024-09-26 | 0.103 | 352,600 | +0 | 0.03% | 36,318 |
| 2024-09-27 | 2024-09-25 | 0.107 | 352,600 | +0 | 0.03% | 37,728 |
| 2024-09-26 | 2024-09-24 | 0.106 | 352,600 | +0 | 0.03% | 37,376 |
| 2024-09-25 | 2024-09-23 | 0.108 | 352,600 | +0 | 0.03% | 38,081 |
| 2024-09-24 | 2024-09-20 | 0.108 | 352,600 | +0 | 0.03% | 38,081 |
| 2024-09-23 | 2024-09-19 | 0.090 | 352,600 | +0 | 0.03% | 31,734 |
| 2024-09-20 | 2024-09-17 | 0.073 | 352,600 | +0 | 0.03% | 25,740 |
| 2024-09-19 | 2024-09-16 | 0.101 | 352,600 | +0 | 0.03% | 35,613 |
| 2024-09-17 | 2024-09-13 | 0.140 | 352,600 | +0 | 0.03% | 49,364 |
| 2024-09-16 | 2024-09-12 | 0.150 | 352,600 | +0 | 0.03% | 52,890 |
| 2024-09-13 | 2024-09-11 | 0.161 | 352,600 | +0 | 0.03% | 56,769 |
| 2024-09-12 | 2024-09-10 | 0.162 | 352,600 | +0 | 0.03% | 57,121 |
| 2024-09-11 | 2024-09-09 | 0.155 | 352,600 | +0 | 0.03% | 54,653 |
| 2024-09-10 | 2024-09-05 | 0.170 | 352,600 | +0 | 0.03% | 59,942 |
| 2024-09-09 | 2024-09-04 | 0.168 | 352,600 | +0 | 0.03% | 59,237 |
| 2024-09-05 | 2024-09-03 | 0.169 | 352,600 | +0 | 0.03% | 59,589 |
| 2024-09-04 | 2024-09-02 | 0.180 | 352,600 | +0 | 0.03% | 63,468 |
| 2024-09-03 | 2024-08-30 | 0.193 | 352,600 | +0 | 0.03% | 68,052 |
| 2024-09-02 | 2024-08-29 | 0.192 | 352,600 | +0 | 0.03% | 67,699 |
| 2024-08-30 | 2024-08-28 | 0.188 | 352,600 | +0 | 0.03% | 66,289 |
| 2024-08-29 | 2024-08-27 | 0.194 | 352,600 | +0 | 0.03% | 68,404 |
| 2024-08-28 | 2024-08-26 | 0.205 | 352,600 | +0 | 0.03% | 72,283 |
| 2024-08-27 | 2024-08-23 | 0.210 | 352,600 | +0 | 0.03% | 74,046 |
| 2024-08-26 | 2024-08-22 | 0.200 | 352,600 | +0 | 0.03% | 70,520 |
| 2024-08-23 | 2024-08-21 | 0.193 | 352,600 | +0 | 0.03% | 68,052 |
| 2024-08-22 | 2024-08-20 | 0.200 | 352,600 | +0 | 0.03% | 70,520 |
| 2024-08-21 | 2024-08-19 | 0.210 | 352,600 | +0 | 0.03% | 74,046 |
| 2024-08-20 | 2024-08-16 | 0.196 | 352,600 | +0 | 0.03% | 69,110 |
| 2024-08-19 | 2024-08-15 | 0.201 | 352,600 | +0 | 0.03% | 70,873 |
| 2024-08-16 | 2024-08-14 | 0.201 | 352,600 | +0 | 0.03% | 70,873 |
| 2024-08-15 | 2024-08-13 | 0.201 | 352,600 | +0 | 0.03% | 70,873 |
| 2024-08-14 | 2024-08-12 | 0.206 | 352,600 | +0 | 0.03% | 72,636 |
| 2024-08-13 | 2024-08-09 | 0.206 | 352,600 | +0 | 0.03% | 72,636 |
| 2024-08-12 | 2024-08-08 | 0.205 | 352,600 | +0 | 0.03% | 72,283 |
| 2024-08-09 | 2024-08-07 | 0.207 | 352,600 | +0 | 0.03% | 72,988 |
| 2024-08-08 | 2024-08-06 | 0.203 | 352,600 | +0 | 0.03% | 71,578 |
| 2024-08-07 | 2024-08-05 | 0.213 | 352,600 | +0 | 0.03% | 75,104 |
| 2024-08-06 | 2024-08-02 | 0.227 | 352,600 | +0 | 0.03% | 80,040 |
| 2024-08-05 | 2024-08-01 | 0.209 | 352,600 | +0 | 0.03% | 73,693 |
| 2024-08-02 | 2024-07-31 | 0.215 | 352,600 | +0 | 0.03% | 75,809 |
| 2024-08-01 | 2024-07-30 | 0.230 | 352,600 | +0 | 0.03% | 81,098 |
| 2024-07-31 | 2024-07-29 | 0.244 | 352,600 | +0 | 0.03% | 86,034 |
| 2024-07-30 | 2024-07-26 | 0.249 | 352,600 | +0 | 0.03% | 87,797 |
| 2024-07-29 | 2024-07-25 | 0.245 | 352,600 | +0 | 0.03% | 86,387 |
| 2024-07-26 | 2024-07-24 | 0.255 | 352,600 | +0 | 0.03% | 89,913 |
| 2024-07-25 | 2024-07-23 | 0.250 | 352,600 | +0 | 0.03% | 88,150 |
| 2024-07-24 | 2024-07-22 | 0.265 | 352,600 | +0 | 0.03% | 93,439 |
| 2024-07-23 | 2024-07-19 | 0.238 | 352,600 | +0 | 0.03% | 83,919 |
| 2024-07-22 | 2024-07-18 | 0.249 | 352,600 | +0 | 0.03% | 87,797 |
| 2024-07-19 | 2024-07-17 | 0.245 | 352,600 | +0 | 0.03% | 86,387 |
| 2024-07-18 | 2024-07-16 | 0.255 | 352,600 | +0 | 0.03% | 89,913 |
| 2024-07-17 | 2024-07-15 | 0.245 | 352,600 | +0 | 0.03% | 86,387 |
| 2024-07-16 | 2024-07-12 | 0.270 | 352,600 | +0 | 0.03% | 95,202 |
| 2024-07-15 | 2024-07-11 | 0.275 | 352,600 | +0 | 0.03% | 96,965 |
| 2024-07-12 | 2024-07-10 | 0.280 | 352,600 | +0 | 0.03% | 98,728 |
| 2024-07-11 | 2024-07-09 | 0.300 | 352,600 | +0 | 0.03% | 105,780 |
| 2024-07-10 | 2024-07-08 | 0.305 | 352,600 | +0 | 0.03% | 107,543 |
| 2024-07-09 | 2024-07-05 | 0.335 | 352,600 | +0 | 0.03% | 118,121 |
| 2024-07-08 | 2024-07-04 | 0.285 | 352,600 | +0 | 0.03% | 100,491 |
| 2024-07-05 | 2024-07-03 | 0.350 | 352,600 | +0 | 0.03% | 123,410 |
| 2024-07-04 | 2024-07-02 | 0.350 | 352,600 | +0 | 0.03% | 123,410 |
| 2024-07-03 | 2024-06-28 | 0.310 | 352,600 | +0 | 0.03% | 109,306 |
| 2024-07-02 | 2024-06-27 | 0.310 | 352,600 | +0 | 0.03% | 109,306 |
| 2024-06-28 | 2024-06-26 | 0.290 | 352,600 | +0 | 0.03% | 102,254 |
| 2024-06-27 | 2024-06-25 | 0.242 | 352,600 | +0 | 0.03% | 85,329 |
| 2024-06-26 | 2024-06-24 | 0.280 | 352,600 | +0 | 0.03% | 98,728 |
| 2024-06-25 | 2024-06-21 | 0.275 | 352,600 | +0 | 0.03% | 96,965 |
| 2024-06-24 | 2024-06-20 | 0.243 | 352,600 | +0 | 0.03% | 85,682 |
| 2024-06-21 | 2024-06-19 | 0.255 | 352,600 | +0 | 0.03% | 89,913 |
| 2024-06-20 | 2024-06-18 | 0.250 | 352,600 | +0 | 0.03% | 88,150 |
| 2024-06-19 | 2024-06-17 | 0.242 | 352,600 | +0 | 0.03% | 85,329 |
| 2024-06-18 | 2024-06-14 | 0.217 | 352,600 | +0 | 0.03% | 76,514 |
| 2024-06-17 | 2024-06-13 | 0.202 | 352,600 | +0 | 0.03% | 71,225 |
| 2024-06-14 | 2024-06-12 | 0.209 | 352,600 | +0 | 0.03% | 73,693 |
| 2024-06-13 | 2024-06-11 | 0.227 | 352,600 | +0 | 0.03% | 80,040 |
| 2024-06-12 | 2024-06-07 | 0.325 | 352,600 | +0 | 0.03% | 114,595 |
| 2024-06-11 | 2024-06-06 | 0.210 | 352,600 | +0 | 0.03% | 74,046 |
| 2024-06-07 | 2024-06-05 | 0.199 | 352,600 | +0 | 0.03% | 70,167 |
| 2024-06-06 | 2024-06-04 | 0.200 | 352,600 | +0 | 0.03% | 70,520 |
| 2024-06-05 | 2024-06-03 | 0.205 | 352,600 | +0 | 0.03% | 72,283 |
| 2024-06-04 | 2024-05-31 | 0.235 | 352,600 | +0 | 0.03% | 82,861 |
| 2024-06-03 | 2024-05-30 | 0.228 | 352,600 | +0 | 0.03% | 80,393 |
| 2024-05-31 | 2024-05-29 | 0.230 | 352,600 | +0 | 0.03% | 81,098 |
| 2024-05-30 | 2024-05-28 | 0.240 | 352,600 | +0 | 0.03% | 84,624 |
| 2024-05-29 | 2024-05-27 | 0.240 | 352,600 | +0 | 0.03% | 84,624 |
| 2024-05-28 | 2024-05-24 | 0.250 | 352,600 | +0 | 0.03% | 88,150 |
| 2024-05-27 | 2024-05-23 | 0.249 | 352,600 | +0 | 0.03% | 87,797 |
| 2024-05-24 | 2024-05-22 | 0.239 | 352,600 | +0 | 0.03% | 84,271 |
| 2024-05-23 | 2024-05-21 | 0.248 | 352,600 | +0 | 0.03% | 87,445 |
| 2024-05-22 | 2024-05-20 | 0.239 | 352,600 | +0 | 0.03% | 84,271 |
| 2024-05-21 | 2024-05-17 | 0.240 | 352,600 | +0 | 0.03% | 84,624 |
| 2024-05-20 | 2024-05-16 | 0.255 | 352,600 | +0 | 0.03% | 89,913 |
| 2024-05-17 | 2024-05-14 | 0.265 | 352,600 | +0 | 0.03% | 93,439 |
| 2024-05-16 | 2024-05-13 | 0.255 | 352,600 | +0 | 0.03% | 89,913 |
| 2024-05-14 | 2024-05-10 | 0.243 | 352,600 | +0 | 0.03% | 85,682 |
| 2024-05-13 | 2024-05-09 | 0.245 | 352,600 | +0 | 0.03% | 86,387 |
| 2024-05-10 | 2024-05-08 | 0.250 | 352,600 | +0 | 0.03% | 88,150 |
| 2024-05-09 | 2024-05-07 | 0.184 | 352,600 | +0 | 0.03% | 64,878 |
| 2024-05-08 | 2024-05-06 | 0.190 | 352,600 | +0 | 0.03% | 66,994 |
| 2024-05-07 | 2024-05-03 | 0.201 | 352,600 | +0 | 0.03% | 70,873 |
| 2024-05-06 | 2024-05-02 | 0.213 | 352,600 | +0 | 0.03% | 75,104 |
| 2024-05-03 | 2024-04-30 | 0.219 | 352,600 | +0 | 0.03% | 77,219 |
| 2024-05-02 | 2024-04-29 | 0.220 | 352,600 | +0 | 0.03% | 77,572 |
| 2024-04-30 | 2024-04-26 | 0.229 | 352,600 | +0 | 0.03% | 80,745 |
| 2024-04-29 | 2024-04-25 | 0.209 | 352,600 | +0 | 0.03% | 73,693 |
| 2024-04-26 | 2024-04-24 | 0.220 | 352,600 | +0 | 0.03% | 77,572 |
| 2024-04-25 | 2024-04-23 | 0.218 | 352,600 | +0 | 0.03% | 76,867 |
| 2024-04-24 | 2024-04-22 | 0.209 | 352,600 | +0 | 0.03% | 73,693 |
| 2024-04-23 | 2024-04-19 | 0.217 | 352,600 | +0 | 0.03% | 76,514 |
| 2024-04-22 | 2024-04-18 | 0.218 | 352,600 | +0 | 0.03% | 76,867 |
| 2024-04-19 | 2024-04-17 | 0.222 | 352,600 | +0 | 0.03% | 78,277 |
| 2024-04-18 | 2024-04-16 | 0.234 | 352,600 | +0 | 0.03% | 82,508 |
| 2024-04-17 | 2024-04-15 | 0.246 | 352,600 | +0 | 0.03% | 86,740 |
| 2024-04-16 | 2024-04-12 | 0.246 | 352,600 | +0 | 0.03% | 86,740 |
| 2024-04-15 | 2024-04-11 | 0.241 | 352,600 | +0 | 0.03% | 84,977 |
| 2024-04-12 | 2024-04-10 | 0.243 | 352,600 | +0 | 0.03% | 85,682 |
| 2024-04-11 | 2024-04-09 | 0.250 | 352,600 | +0 | 0.03% | 88,150 |
| 2024-04-10 | 2024-04-08 | 0.245 | 352,600 | +0 | 0.03% | 86,387 |
| 2024-04-09 | 2024-04-05 | 0.243 | 352,600 | +0 | 0.03% | 85,682 |
| 2024-04-08 | 2024-04-03 | 0.248 | 352,600 | +0 | 0.03% | 87,445 |
| 2024-04-05 | 2024-04-02 | 0.248 | 352,600 | +0 | 0.03% | 87,445 |
| 2024-04-03 | 2024-03-28 | 0.247 | 352,600 | +0 | 0.03% | 87,092 |
| 2024-04-02 | 2024-03-27 | 0.240 | 352,600 | +0 | 0.03% | 84,624 |
| 2024-03-28 | 2024-03-26 | 0.290 | 352,600 | +0 | 0.03% | 102,254 |
| 2024-03-27 | 2024-03-25 | 0.250 | 352,600 | +0 | 0.03% | 88,150 |
| 2024-03-26 | 2024-03-22 | 0.248 | 352,600 | +0 | 0.03% | 87,445 |
| 2024-03-25 | 2024-03-21 | 0.249 | 352,600 | +0 | 0.03% | 87,797 |
| 2024-03-22 | 2024-03-20 | 0.275 | 352,600 | +0 | 0.03% | 96,965 |
| 2024-03-21 | 2024-03-19 | 0.290 | 352,600 | +0 | 0.03% | 102,254 |
| 2024-03-20 | 2024-03-18 | 0.295 | 352,600 | +0 | 0.03% | 104,017 |
| 2024-03-19 | 2024-03-15 | 0.295 | 352,600 | +0 | 0.03% | 104,017 |
| 2024-03-18 | 2024-03-14 | 0.305 | 352,600 | +0 | 0.03% | 107,543 |
| 2024-03-15 | 2024-03-13 | 0.300 | 352,600 | +0 | 0.03% | 105,780 |
| 2024-03-14 | 2024-03-12 | 0.325 | 352,600 | +0 | 0.03% | 114,595 |
| 2024-03-13 | 2024-03-11 | 0.310 | 352,600 | +0 | 0.03% | 109,306 |
| 2024-03-12 | 2024-03-08 | 0.310 | 352,600 | +0 | 0.03% | 109,306 |
| 2024-03-11 | 2024-03-07 | 0.320 | 352,600 | +0 | 0.03% | 112,832 |
| 2024-03-08 | 2024-03-06 | 0.315 | 352,600 | +0 | 0.03% | 111,069 |
| 2024-03-07 | 2024-03-05 | 0.305 | 352,600 | +0 | 0.03% | 107,543 |
| 2024-03-06 | 2024-03-04 | 0.295 | 352,600 | +0 | 0.03% | 104,017 |
| 2024-03-05 | 2024-03-01 | 0.305 | 352,600 | +0 | 0.03% | 107,543 |
| 2024-03-04 | 2024-02-29 | 0.295 | 352,600 | +0 | 0.03% | 104,017 |
| 2024-03-01 | 2024-02-28 | 0.305 | 352,600 | +0 | 0.03% | 107,543 |
| 2024-02-29 | 2024-02-27 | 0.280 | 352,600 | +0 | 0.03% | 98,728 |
| 2024-02-28 | 2024-02-26 | 0.285 | 352,600 | +0 | 0.03% | 100,491 |
| 2024-02-27 | 2024-02-23 | 0.270 | 352,600 | +0 | 0.03% | 95,202 |
| 2024-02-26 | 2024-02-22 | 0.280 | 352,600 | +0 | 0.03% | 98,728 |
| 2024-02-23 | 2024-02-21 | 0.260 | 352,600 | +0 | 0.03% | 91,676 |
| 2024-02-22 | 2024-02-20 | 0.245 | 352,600 | +0 | 0.03% | 86,387 |
| 2024-02-21 | 2024-02-19 | 0.248 | 352,600 | +0 | 0.03% | 87,445 |
| 2024-02-20 | 2024-02-16 | 0.275 | 352,600 | +0 | 0.03% | 96,965 |
| 2024-02-19 | 2024-02-15 | 0.300 | 352,600 | +0 | 0.03% | 105,780 |
| 2024-02-16 | 2024-02-14 | 0.325 | 352,600 | +0 | 0.03% | 114,595 |
| 2024-02-15 | 2024-02-09 | 0.340 | 352,600 | +0 | 0.03% | 119,884 |
| 2024-02-14 | 2024-02-07 | 0.350 | 352,600 | +0 | 0.03% | 123,410 |
| 2024-02-08 | 2024-02-06 | 0.285 | 352,600 | +0 | 0.03% | 100,491 |
| 2024-02-07 | 2024-02-05 | 0.290 | 352,600 | +0 | 0.03% | 102,254 |
| 2024-02-06 | 2024-02-02 | 0.310 | 352,600 | +0 | 0.03% | 109,306 |
| 2024-02-05 | 2024-02-01 | 0.340 | 352,600 | +0 | 0.03% | 119,884 |
| 2024-02-02 | 2024-01-31 | 0.295 | 352,600 | +0 | 0.03% | 104,017 |
| 2024-02-01 | 2024-01-30 | 0.325 | 352,600 | +0 | 0.03% | 114,595 |
| 2024-01-31 | 2024-01-29 | 0.325 | 352,600 | +0 | 0.03% | 114,595 |
| 2024-01-30 | 2024-01-26 | 0.335 | 352,600 | +0 | 0.03% | 118,121 |
| 2024-01-29 | 2024-01-25 | 0.340 | 352,600 | +0 | 0.03% | 119,884 |
| 2024-01-26 | 2024-01-24 | 0.330 | 352,600 | +0 | 0.03% | 116,358 |
| 2024-01-25 | 2024-01-23 | 0.335 | 352,600 | +0 | 0.03% | 118,121 |
| 2024-01-24 | 2024-01-22 | 0.395 | 352,600 | +0 | 0.03% | 139,277 |
| 2024-01-23 | 2024-01-19 | 0.420 | 352,600 | +0 | 0.03% | 148,092 |
| 2024-01-22 | 2024-01-18 | 0.350 | 352,600 | +0 | 0.03% | 123,410 |
| 2024-01-19 | 2024-01-17 | 0.315 | 352,600 | +0 | 0.03% | 111,069 |
| 2024-01-18 | 2024-01-16 | 0.330 | 352,600 | +0 | 0.03% | 116,358 |
| 2024-01-17 | 2024-01-15 | 0.385 | 352,600 | +0 | 0.03% | 135,751 |
| 2024-01-16 | 2024-01-12 | 0.390 | 352,600 | +0 | 0.03% | 137,514 |
| 2024-01-15 | 2024-01-11 | 0.380 | 352,600 | +0 | 0.03% | 133,988 |
| 2024-01-12 | 2024-01-10 | 0.380 | 352,600 | -100,000 | 0.03% | 133,988 |
| 2024-01-04 | 2024-01-02 | 0.440 | 452,600 | -80,000 | 0.04% | 199,144 |
| 2024-01-03 | 2023-12-29 | 0.425 | 532,600 | -240,000 | 0.05% | 226,355 |
| 2024-01-02 | 2023-12-28 | 0.425 | 772,600 | -40,000 | 0.07% | 328,355 |
| 2023-12-29 | 2023-12-27 | 0.450 | 812,600 | +60,000 | 0.07% | 365,670 |
| 2023-12-28 | 2023-12-22 | 0.440 | 752,600 | +120,000 | 0.07% | 331,144 |
| 2023-12-27 | 2023-12-21 | 0.390 | 632,600 | +280,000 | 0.06% | 246,714 |
| 2022-03-09 | 2022-03-07 | 0.096 | 352,600 | +352,600 | 0.05% | 33,850 |
| 2022-02-17 | 2022-02-15 | 0.159 | 0 | -352,600 | ||
| 2019-04-04 | 2019-04-02 | 0.425 | 352,600 | -50,000 | 0.06% | 149,855 |
| 2019-02-18 | 2019-02-14 | 0.465 | 402,600 | +402,600 | 0.07% | 187,209 |
| 2019-01-30 | 2019-01-28 | 0.495 | 0 | -402,600 | ||
| 2018-11-06 | 2018-11-02 | 1.000 | 402,600 | +50,000 | 0.07% | 402,600 |
| 2018-10-30 | 2018-10-26 | 1.000 | 352,600 | -76,000 | 0.06% | 352,600 |
| 2018-10-29 | 2018-10-25 | 0.990 | 428,600 | +6,000 | 0.08% | 424,314 |
| 2018-10-26 | 2018-10-24 | 1.000 | 422,600 | +70,000 | 0.08% | 422,600 |
| 2018-09-28 | 2018-09-26 | 1.070 | 352,600 | -57,400 | 0.06% | 377,282 |
| 2018-09-27 | 2018-09-24 | 1.040 | 410,000 | +56,200 | 0.07% | 426,400 |
| 2018-09-17 | 2018-09-13 | 1.020 | 353,800 | +1,200 | 0.06% | 360,876 |
| 2018-09-05 | 2018-09-03 | 1.040 | 352,600 | -11,000 | 0.06% | 366,704 |
| 2018-08-30 | 2018-08-28 | 1.100 | 363,600 | +10,000 | 0.07% | 399,960 |
| 2018-08-24 | 2018-08-22 | 1.070 | 353,600 | +1,000 | 0.06% | 378,352 |
| 2018-08-23 | 2018-08-21 | 0.990 | 352,600 | -35,000 | 0.06% | 349,074 |
| 2018-08-20 | 2018-08-16 | 1.050 | 387,600 | +16,000 | 0.07% | 406,980 |
| 2018-08-16 | 2018-08-14 | 0.990 | 371,600 | -80,000 | 0.07% | 367,884 |
| 2018-08-14 | 2018-08-10 | 1.090 | 451,600 | +6,000 | 0.08% | 492,244 |
| 2018-08-13 | 2018-08-09 | 1.080 | 445,600 | -40,200 | 0.08% | 481,248 |
| 2018-08-10 | 2018-08-08 | 1.010 | 485,800 | +23,200 | 0.09% | 490,658 |
| 2018-08-09 | 2018-08-07 | 1.100 | 462,600 | +9,600 | 0.08% | 508,860 |
| 2018-08-08 | 2018-08-06 | 1.050 | 453,000 | +20,400 | 0.08% | 475,650 |
| 2018-08-07 | 2018-08-03 | 1.000 | 432,600 | -40,000 | 0.08% | 432,600 |
| 2018-08-06 | 2018-08-02 | 0.900 | 472,600 | +40,000 | 0.08% | 425,340 |
| 2018-04-24 | 2018-04-20 | 1.250 | 432,600 | -13,200 | 0.08% | 540,750 |
| 2018-02-20 | 2018-02-13 | 1.070 | 445,800 | +5,400 | 0.09% | 477,006 |
| 2018-01-22 | 2018-01-18 | 1.360 | 440,400 | +10,000 | 0.08% | 598,944 |
| 2017-11-27 | 2017-11-23 | 1.420 | 430,400 | -50,000 | 0.08% | 611,168 |
| 2017-11-23 | 2017-11-21 | 1.450 | 480,400 | +10,000 | 0.09% | 696,580 |
| 2017-11-13 | 2017-11-09 | 1.530 | 470,400 | +5,600 | 0.09% | 719,712 |
| 2017-11-10 | 2017-11-08 | 1.560 | 464,800 | -12,600 | 0.09% | 725,088 |
| 2017-09-19 | 2017-09-15 | 1.850 | 477,400 | +3,600 | 0.09% | 883,190 |
| 2017-09-11 | 2017-09-07 | 1.780 | 473,800 | +200 | 0.09% | 843,364 |
| 2017-09-07 | 2017-09-05 | 1.900 | 473,600 | +9,800 | 0.09% | 899,840 |
| 2017-09-01 | 2017-08-30 | 2.250 | 463,800 | -200 | 0.09% | 1,043,550 |
| 2017-08-25 | 2017-08-22 | 1.420 | 464,000 | -6,600 | 0.09% | 658,880 |
| 2017-08-17 | 2017-08-15 | 1.600 | 470,600 | -20,000 | 0.10% | 752,960 |
| 2017-08-15 | 2017-08-11 | 1.680 | 490,600 | -50,000 | 0.10% | 824,208 |
| 2017-08-09 | 2017-08-07 | 1.700 | 540,600 | +15,400 | 0.11% | 919,020 |
| 2017-08-04 | 2017-08-02 | 1.790 | 525,200 | +54,000 | 0.11% | 940,108 |
| 2017-08-03 | 2017-08-01 | 1.740 | 471,200 | +4,800 | 0.10% | 819,888 |
| 2017-07-31 | 2017-07-27 | 1.860 | 466,400 | +400 | 0.10% | 867,504 |
| 2017-07-25 | 2017-07-21 | 1.790 | 466,000 | +10,800 | 0.10% | 834,140 |
| 2017-07-18 | 2017-07-14 | 1.800 | 455,200 | +400 | 0.09% | 819,360 |
| 2017-07-17 | 2017-07-13 | 1.820 | 454,800 | +400 | 0.09% | 827,736 |
| 2017-07-14 | 2017-07-12 | 1.850 | 454,400 | +200 | 0.09% | 840,640 |
| 2017-07-11 | 2017-07-07 | 1.930 | 454,200 | +200 | 0.09% | 876,606 |
| 2017-07-03 | 2017-06-29 | 1.880 | 454,000 | +4,000 | 0.09% | 853,520 |
| 2017-06-30 | 2017-06-28 | 1.870 | 450,000 | +6,600 | 0.09% | 841,500 |
| 2017-06-29 | 2017-06-27 | 1.940 | 443,400 | +70,000 | 0.09% | 860,196 |
| 2017-06-27 | 2017-06-23 | 2.080 | 373,400 | -50,000 | 0.08% | 776,672 |
| 2017-06-21 | 2017-06-19 | 2.120 | 423,400 | +31,800 | 0.09% | 897,608 |
| 2017-06-20 | 2017-06-16 | 2.120 | 391,600 | +5,800 | 0.08% | 830,192 |
| 2017-06-09 | 2017-06-07 | 2.090 | 385,800 | +36,800 | 0.08% | 806,322 |
| 2017-06-08 | 2017-06-06 | 2.140 | 349,000 | +14,400 | 0.07% | 746,860 |
| 2017-06-07 | 2017-06-05 | 2.140 | 334,600 | -100,000 | 0.07% | 716,044 |
| 2017-06-05 | 2017-06-01 | 2.180 | 434,600 | +57,800 | 0.09% | 947,428 |
| 2017-06-02 | 2017-05-31 | 2.210 | 376,800 | +13,400 | 0.08% | 832,728 |
| 2017-05-24 | 2017-05-22 | 2.220 | 363,400 | +13,200 | 0.07% | 806,748 |
| 2017-03-22 | 2017-03-20 | 2.700 | 350,200 | +100,000 | 0.07% | 945,540 |
| 2017-03-14 | 2017-03-10 | 2.650 | 250,200 | -100,000 | 0.05% | 663,030 |
| 2017-01-24 | 2017-01-20 | 2.500 | 350,200 | -92,200 | 0.07% | 875,500 |
| 2017-01-23 | 2017-01-19 | 2.550 | 442,400 | -17,800 | 0.09% | 1,128,120 |
| 2017-01-19 | 2017-01-17 | 2.450 | 460,200 | -100,000 | 0.09% | 1,127,490 |
| 2017-01-13 | 2017-01-11 | 2.700 | 560,200 | +360,000 | 0.11% | 1,512,540 |
| 2017-01-06 | 2017-01-04 | 2.850 | 200,200 | -700,000 | 0.04% | 570,570 |
| 2017-01-05 | 2017-01-03 | 2.800 | 900,200 | -300,000 | 0.19% | 2,520,560 |
| 2016-12-22 | 2016-12-20 | 2.850 | 1,200,200 | -190,800 | 0.25% | 3,420,570 |
| 2016-12-21 | 2016-12-19 | 2.900 | 1,391,000 | -100,800 | 0.29% | 4,033,900 |
| 2016-12-20 | 2016-12-16 | 2.850 | 1,491,800 | -62,800 | 0.31% | 4,251,630 |
| 2016-12-07 | 2016-12-05 | 2.750 | 1,554,600 | +30,000 | 0.34% | 4,275,150 |
| 2016-12-05 | 2016-12-01 | 2.850 | 1,524,600 | -514,800 | 0.33% | 4,345,110 |
| 2016-12-02 | 2016-11-30 | 2.900 | 2,039,400 | +20,000 | 0.45% | 5,914,260 |
| 2016-12-01 | 2016-11-29 | 2.750 | 2,019,400 | -40,000 | 0.44% | 5,553,350 |
| 2016-11-28 | 2016-11-24 | 2.900 | 2,059,400 | +34,600 | 0.51% | 5,972,260 |
| 2016-11-25 | 2016-11-23 | 2.900 | 2,024,800 | -100,000 | 0.50% | 5,871,920 |
| 2016-11-23 | 2016-11-21 | 2.850 | 2,124,800 | -109,800 | 0.53% | 6,055,680 |
| 2016-11-21 | 2016-11-17 | 2.950 | 2,234,600 | -150,000 | 0.56% | 6,592,070 |
| 2016-11-04 | 2016-11-02 | 2.430 | 2,384,600 | +100,000 | 0.59% | 5,794,578 |
| 2016-11-03 | 2016-11-01 | 2.550 | 2,284,600 | +190,000 | 0.57% | 5,825,730 |
| 2016-11-02 | 2016-10-31 | 2.700 | 2,094,600 | +10,000 | 0.52% | 5,655,420 |
| 2016-11-01 | 2016-10-28 | 2.700 | 2,084,600 | +1,600 | 0.52% | 5,628,420 |
| 2016-10-31 | 2016-10-27 | 2.700 | 2,083,000 | +40,000 | 0.52% | 5,624,100 |
| 2016-10-27 | 2016-10-25 | 2.700 | 2,043,000 | +1,500,000 | 0.51% | 5,516,100 |
| 2016-10-26 | 2016-10-24 | 2.750 | 543,000 | -5,000 | 0.13% | 1,493,250 |
| 2016-10-25 | 2016-10-20 | 3.000 | 548,000 | +3,400 | 0.14% | 1,644,000 |
| 2016-10-20 | 2016-10-18 | 2.800 | 544,600 | -305,800 | 0.14% | 1,524,880 |
| 2016-10-19 | 2016-10-17 | 2.500 | 850,400 | -70,000 | 0.21% | 2,126,000 |
| 2016-10-11 | 2016-10-06 | 1.780 | 920,400 | +115,800 | 0.23% | 1,638,312 |
| 2016-10-06 | 2016-10-04 | 1.780 | 804,600 | +60,000 | 0.20% | 1,432,188 |
| 2016-10-04 | 2016-09-30 | 1.790 | 744,600 | +74,000 | 0.19% | 1,332,834 |
| 2016-10-03 | 2016-09-29 | 1.700 | 670,600 | +26,000 | 0.17% | 1,140,020 |
| 2016-09-30 | 2016-09-28 | 1.600 | 644,600 | -150,000 | 0.16% | 1,031,360 |
| 2016-09-29 | 2016-09-27 | 1.600 | 794,600 | +100,000 | 0.20% | 1,271,360 |
| 2016-09-26 | 2016-09-22 | 1.570 | 694,600 | -3,800 | 0.17% | 1,090,522 |
| 2016-09-22 | 2016-09-20 | 1.480 | 698,400 | -50,000 | 0.17% | 1,033,632 |
| 2016-09-20 | 2016-09-15 | 1.420 | 748,400 | -150,000 | 0.19% | 1,062,728 |
| 2016-09-08 | 2016-09-06 | 1.480 | 898,400 | -100,000 | 0.22% | 1,329,632 |
| 2016-09-07 | 2016-09-05 | 1.510 | 998,400 | -150,000 | 0.25% | 1,507,584 |
| 2016-09-02 | 2016-08-31 | 1.480 | 1,148,400 | +205,000 | 0.29% | 1,699,632 |
| 2016-08-31 | 2016-08-29 | 1.520 | 943,400 | -250,000 | 0.23% | 1,433,968 |
| 2016-08-30 | 2016-08-26 | 1.480 | 1,193,400 | +100,000 | 0.30% | 1,766,232 |
| 2016-08-25 | 2016-08-23 | 1.510 | 1,093,400 | -50,000 | 0.27% | 1,651,034 |
| 2016-08-24 | 2016-08-22 | 1.470 | 1,143,400 | -85,000 | 0.28% | 1,680,798 |
| 2016-08-22 | 2016-08-18 | 1.470 | 1,228,400 | -215,000 | 0.31% | 1,805,748 |
| 2016-08-19 | 2016-08-17 | 1.510 | 1,443,400 | -106,200 | 0.36% | 2,179,534 |
| 2016-08-18 | 2016-08-16 | 1.480 | 1,549,600 | +100,000 | 0.39% | 2,293,408 |
| 2016-08-17 | 2016-08-15 | 1.470 | 1,449,600 | -200 | 0.36% | 2,130,912 |
| 2016-08-15 | 2016-08-11 | 1.450 | 1,449,800 | -260,000 | 0.36% | 2,102,210 |
| 2016-08-10 | 2016-08-08 | 1.450 | 1,709,800 | -30,000 | 0.42% | 2,479,210 |
| 2016-07-12 | 2016-07-08 | 1.610 | 1,739,800 | -10,000 | 0.43% | 2,801,078 |
| 2016-07-07 | 2016-07-05 | 1.640 | 1,749,800 | +60,000 | 0.43% | 2,869,672 |
| 2016-07-05 | 2016-06-30 | 1.630 | 1,689,800 | -30,000 | 0.42% | 2,754,374 |
| 2016-07-04 | 2016-06-29 | 1.560 | 1,719,800 | -20,000 | 0.43% | 2,682,888 |
| 2016-06-29 | 2016-06-27 | 1.570 | 1,739,800 | -78,600 | 0.43% | 2,731,486 |
| 2016-06-27 | 2016-06-23 | 1.620 | 1,818,400 | +2,400 | 0.45% | 2,945,808 |
| 2016-06-24 | 2016-06-22 | 1.700 | 1,816,000 | -50,000 | 0.45% | 3,087,200 |
| 2016-06-23 | 2016-06-21 | 1.660 | 1,866,000 | -322,000 | 0.46% | 3,097,560 |
| 2016-06-22 | 2016-06-20 | 1.650 | 2,188,000 | -90,000 | 0.54% | 3,610,200 |
| 2016-06-16 | 2016-06-14 | 1.670 | 2,278,000 | -41,600 | 0.57% | 3,804,260 |
| 2016-06-15 | 2016-06-13 | 1.670 | 2,319,600 | -148,800 | 0.58% | 3,873,732 |
| 2016-06-06 | 2016-06-02 | 1.690 | 2,468,400 | -10,400 | 0.61% | 4,171,596 |
| 2016-06-03 | 2016-06-01 | 1.640 | 2,478,800 | -25,000 | 0.62% | 4,065,232 |
| 2016-05-16 | 2016-05-12 | 1.620 | 2,503,800 | -140,000 | 0.62% | 4,056,156 |
| 2016-05-13 | 2016-05-11 | 1.690 | 2,643,800 | -100,000 | 0.67% | 4,468,022 |
| 2016-05-12 | 2016-05-10 | 1.670 | 2,743,800 | -63,600 | 0.69% | 4,582,146 |
| 2016-05-03 | 2016-04-28 | 1.720 | 2,807,400 | +86,200 | 0.71% | 4,828,728 |
| 2016-04-27 | 2016-04-25 | 1.710 | 2,721,200 | +296,000 | 0.69% | 4,653,252 |
| 2016-04-26 | 2016-04-22 | 1.750 | 2,425,200 | -50,000 | 0.61% | 4,244,100 |
| 2016-04-18 | 2016-04-14 | 1.830 | 2,475,200 | +52,800 | 0.62% | 4,529,616 |
| 2016-04-15 | 2016-04-13 | 1.880 | 2,422,400 | +366,400 | 0.61% | 4,554,112 |
| 2016-04-14 | 2016-04-12 | 1.860 | 2,056,000 | -15,000 | 0.52% | 3,824,160 |
| 2016-04-13 | 2016-04-11 | 1.910 | 2,071,000 | +49,800 | 0.52% | 3,955,610 |
| 2016-04-12 | 2016-04-08 | 1.960 | 2,021,200 | -48,000 | 0.51% | 3,961,552 |
| 2016-04-11 | 2016-04-07 | 1.800 | 2,069,200 | +29,400 | 0.52% | 3,724,560 |
| 2016-04-08 | 2016-04-06 | 1.500 | 2,039,800 | -50,000 | 0.51% | 3,059,700 |
| 2016-03-14 | 2016-03-10 | 1.410 | 2,089,800 | +13,200 | 0.53% | 2,946,618 |
| 2016-02-23 | 2016-02-19 | 1.390 | 2,076,600 | -450,000 | 0.52% | 2,886,474 |
| 2016-02-18 | 2016-02-16 | 1.450 | 2,526,600 | -154,000 | 0.64% | 3,663,570 |
| 2016-02-11 | 2016-02-04 | 1.420 | 2,680,600 | +200,000 | 0.68% | 3,806,452 |
| 2016-02-04 | 2016-02-02 | 1.390 | 2,480,600 | +300,000 | 0.63% | 3,448,034 |
| 2016-02-03 | 2016-02-01 | 1.350 | 2,180,600 | +600,000 | 0.55% | 2,943,810 |
| 2016-02-01 | 2016-01-28 | 1.440 | 1,580,600 | -4,800 | 0.40% | 2,276,064 |
| 2016-01-27 | 2016-01-25 | 1.440 | 1,585,400 | -60,000 | 0.40% | 2,282,976 |
| 2016-01-26 | 2016-01-22 | 1.430 | 1,645,400 | -25,000 | 0.42% | 2,352,922 |
| 2016-01-25 | 2016-01-21 | 1.430 | 1,670,400 | +70,000 | 0.42% | 2,388,672 |
| 2016-01-15 | 2016-01-13 | 1.540 | 1,600,400 | +515,400 | 0.41% | 2,464,616 |
| 2016-01-14 | 2016-01-12 | 1.540 | 1,085,000 | -890,000 | 0.28% | 1,670,900 |
| 2016-01-12 | 2016-01-08 | 1.590 | 1,975,000 | -110,000 | 0.50% | 3,140,250 |
| 2016-01-11 | 2016-01-07 | 1.520 | 2,085,000 | -22,000 | 0.53% | 3,169,200 |
| 2015-12-29 | 2015-12-24 | 1.690 | 2,107,000 | +135,000 | 0.54% | 3,560,830 |
| 2015-12-16 | 2015-12-14 | 1.650 | 1,972,000 | +100,000 | 0.50% | 3,253,800 |
| 2015-12-15 | 2015-12-11 | 1.690 | 1,872,000 | -50,000 | 0.48% | 3,163,680 |
| 2015-12-11 | 2015-12-09 | 1.680 | 1,922,000 | -92,000 | 0.49% | 3,228,960 |
| 2015-12-10 | 2015-12-08 | 1.700 | 2,014,000 | +220,000 | 0.51% | 3,423,800 |
| 2015-12-09 | 2015-12-07 | 1.720 | 1,794,000 | +100,000 | 0.46% | 3,085,680 |
| 2015-12-08 | 2015-12-04 | 1.810 | 1,694,000 | +1,000,000 | 0.43% | 3,066,140 |
| 2015-12-07 | 2015-12-03 | 1.720 | 694,000 | -20,000 | 0.18% | 1,193,680 |
| 2015-12-04 | 2015-12-02 | 1.690 | 714,000 | -88,000 | 0.18% | 1,206,660 |
| 2015-12-03 | 2015-12-01 | 1.690 | 802,000 | -50,000 | 0.20% | 1,355,380 |
| 2015-12-02 | 2015-11-30 | 1.700 | 852,000 | -60,000 | 0.22% | 1,448,400 |
| 2015-11-30 | 2015-11-26 | 1.690 | 912,000 | +100,000 | 0.23% | 1,541,280 |
| 2015-11-20 | 2015-11-18 | 1.790 | 812,000 | -2,000 | 0.21% | 1,453,480 |
| 2015-11-19 | 2015-11-17 | 1.740 | 814,000 | +300,000 | 0.21% | 1,416,360 |
| 2015-11-17 | 2015-11-13 | 1.690 | 514,000 | +12,000 | 0.13% | 868,660 |
| 2015-11-16 | 2015-11-12 | 1.660 | 502,000 | +380,000 | 0.13% | 833,320 |
| 2015-09-22 | 2015-09-18 | 1.730 | 122,000 | -22,000 | 0.03% | 211,060 |
| 2015-07-08 | 2015-07-06 | 1.590 | 144,000 | +21,800 | 0.04% | 228,960 |
| 2015-07-07 | 2015-07-03 | 1.990 | 122,200 | -21,000 | 0.03% | 243,178 |
| 2015-06-11 | 2015-06-09 | 2.650 | 143,200 | +4,000 | 0.04% | 379,480 |
| 2015-06-10 | 2015-06-08 | 2.750 | 139,200 | +21,200 | 0.04% | 382,800 |
| 2015-06-09 | 2015-06-05 | 2.950 | 118,000 | +44,800 | 0.03% | 348,100 |
| 2015-06-08 | 2015-06-04 | 2.750 | 73,200 | +20,200 | 0.02% | 201,300 |
| 2015-04-24 | 2015-04-22 | 2.750 | 53,000 | -10,000 | 0.01% | 145,750 |
| 2015-04-21 | 2015-04-17 | 2.470 | 63,000 | -108,400 | 0.02% | 155,610 |
| 2015-04-20 | 2015-04-16 | 2.650 | 171,400 | +10,000 | 0.04% | 454,210 |
| 2015-04-14 | 2015-04-10 | 2.080 | 161,400 | +108,400 | 0.04% | 335,712 |
| 2015-04-10 | 2015-04-08 | 1.690 | 53,000 | -6,000 | 0.01% | 89,570 |
| 2015-03-31 | 2015-03-27 | 1.800 | 59,000 | -6,000 | 0.02% | 106,200 |
| 2015-03-09 | 2015-03-05 | 2.030 | 65,000 | -80,000 | 0.02% | 131,950 |
| 2015-03-06 | 2015-03-04 | 2.110 | 145,000 | +4,600 | 0.04% | 305,950 |
| 2015-02-06 | 2015-02-04 | 2.200 | 140,400 | +4,000 | 0.04% | 308,880 |
| 2015-01-26 | 2015-01-22 | 2.200 | 136,400 | +10,000 | 0.04% | 300,080 |
| 2015-01-23 | 2015-01-21 | 2.200 | 126,400 | +3,800 | 0.03% | 278,080 |
| 2015-01-19 | 2015-01-15 | 2.320 | 122,600 | +7,000 | 0.03% | 284,432 |
| 2014-12-10 | 2014-12-08 | 2.950 | 115,600 | -4,200 | 0.03% | 341,020 |
| 2014-12-09 | 2014-12-05 | 2.800 | 119,800 | +2,400 | 0.03% | 335,440 |
| 2014-12-08 | 2014-12-04 | 2.650 | 117,400 | +4,200 | 0.03% | 311,110 |
| 2014-11-28 | 2014-11-26 | 2.900 | 113,200 | +13,200 | 0.03% | 328,280 |
| 2014-11-27 | 2014-11-25 | 3.000 | 100,000 | +10,000 | 0.03% | 300,000 |
| 2014-11-25 | 2014-11-21 | 3.400 | 90,000 | +10,000 | 0.02% | 306,000 |
| 2014-11-20 | 2014-11-18 | 3.200 | 80,000 | -6,800 | 0.02% | 256,000 |
| 2014-11-19 | 2014-11-17 | 3.150 | 86,800 | +36,800 | 0.02% | 273,420 |
| 2014-10-31 | 2014-10-29 | 2.470 | 50,000 | +6,800 | 0.01% | 123,500 |
| 2014-10-14 | 2014-10-10 | 2.750 | 43,200 | +20,000 | 0.01% | 118,800 |
| 2014-10-06 | 2014-09-30 | 2.950 | 23,200 | -3,200 | 0.01% | 68,440 |
| 2014-09-18 | 2014-09-16 | 2.700 | 26,400 | -3,000 | 0.01% | 71,280 |
| 2014-09-08 | 2014-09-04 | 3.050 | 29,400 | +3,400 | 0.01% | 89,670 |
| 2014-09-03 | 2014-09-01 | 3.350 | 26,000 | -100,200 | 0.01% | 87,100 |
| 2014-08-27 | 2014-08-25 | 3.350 | 126,200 | +3,000 | 0.03% | 422,770 |
| 2014-08-21 | 2014-08-19 | 3.300 | 123,200 | +3,000 | 0.03% | 406,560 |
| 2014-08-13 | 2014-08-11 | 3.550 | 120,200 | +47,200 | 0.04% | 426,710 |
| 2014-08-11 | 2014-08-07 | 3.200 | 73,000 | +10,000 | 0.02% | 233,600 |
| 2014-08-01 | 2014-07-30 | 3.450 | 63,000 | +5,000 | 0.02% | 217,350 |
| 2014-07-11 | 2014-07-09 | 2.050 | 58,000 | -12,000 | 0.02% | 118,900 |
| 2014-07-10 | 2014-07-08 | 1.980 | 70,000 | +20,000 | 0.02% | 138,600 |
| 2014-07-07 | 2014-07-03 | 2.070 | 50,000 | +50,000 | 0.02% | 103,500 |
| 2014-02-26 | 2014-02-24 | 1.830 | 0 | -600 | ||
| 2014-02-20 | 2014-02-18 | 1.920 | 600 | +600 | 0.00% | 1,152 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy