History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-10-13 | 2025-10-09 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-10-10 | 2025-10-08 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-10-09 | 2025-10-06 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-10-08 | 2025-10-03 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-10-06 | 2025-10-02 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-10-03 | 2025-09-30 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-10-02 | 2025-09-29 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-09-30 | 2025-09-26 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-09-29 | 2025-09-25 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-09-26 | 2025-09-24 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-09-25 | 2025-09-23 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-09-24 | 2025-09-22 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-09-23 | 2025-09-19 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-09-22 | 2025-09-18 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-09-19 | 2025-09-17 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-09-18 | 2025-09-16 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-09-17 | 2025-09-15 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-09-16 | 2025-09-12 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-09-15 | 2025-09-11 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-09-12 | 2025-09-10 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-09-11 | 2025-09-09 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-09-10 | 2025-09-08 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-09-09 | 2025-09-05 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-09-08 | 2025-09-04 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-09-05 | 2025-09-03 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-09-04 | 2025-09-02 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-09-03 | 2025-09-01 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-09-02 | 2025-08-29 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-09-01 | 2025-08-28 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-08-29 | 2025-08-27 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-08-28 | 2025-08-26 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-08-27 | 2025-08-25 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-08-26 | 2025-08-22 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-08-25 | 2025-08-21 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-08-22 | 2025-08-20 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-08-21 | 2025-08-19 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-08-20 | 2025-08-18 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-08-19 | 2025-08-15 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-08-18 | 2025-08-14 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-08-15 | 2025-08-13 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-08-14 | 2025-08-12 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-08-13 | 2025-08-11 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-08-12 | 2025-08-08 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-08-11 | 2025-08-07 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-08-08 | 2025-08-06 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-08-07 | 2025-08-05 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-08-06 | 2025-08-04 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-08-05 | 2025-08-01 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-08-04 | 2025-07-31 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-08-01 | 2025-07-30 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-07-31 | 2025-07-29 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-07-30 | 2025-07-28 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-07-29 | 2025-07-25 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-07-28 | 2025-07-24 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-07-25 | 2025-07-23 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-07-24 | 2025-07-22 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-07-23 | 2025-07-21 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-07-22 | 2025-07-18 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-07-21 | 2025-07-17 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-07-18 | 2025-07-16 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-07-17 | 2025-07-15 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-07-16 | 2025-07-14 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-07-15 | 2025-07-11 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-07-14 | 2025-07-10 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-07-11 | 2025-07-09 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-07-10 | 2025-07-08 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-07-09 | 2025-07-07 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-07-08 | 2025-07-04 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-07-07 | 2025-07-03 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-07-04 | 2025-07-02 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-07-03 | 2025-06-30 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-07-02 | 2025-06-27 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-06-30 | 2025-06-26 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-06-27 | 2025-06-25 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-06-26 | 2025-06-24 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-06-25 | 2025-06-23 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-06-24 | 2025-06-20 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-06-23 | 2025-06-19 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-06-20 | 2025-06-18 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-06-19 | 2025-06-17 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-06-18 | 2025-06-16 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-06-17 | 2025-06-13 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-06-16 | 2025-06-12 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-06-13 | 2025-06-11 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-06-12 | 2025-06-10 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-06-11 | 2025-06-09 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-06-10 | 2025-06-06 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-06-09 | 2025-06-05 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-06-06 | 2025-06-04 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-06-05 | 2025-06-03 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-06-04 | 2025-06-02 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-06-03 | 2025-05-30 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-06-02 | 2025-05-29 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-05-30 | 2025-05-28 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-05-29 | 2025-05-27 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-05-28 | 2025-05-26 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-05-27 | 2025-05-23 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-05-26 | 2025-05-22 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-05-23 | 2025-05-21 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-05-22 | 2025-05-20 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-05-21 | 2025-05-19 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-05-20 | 2025-05-16 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-05-19 | 2025-05-15 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-05-16 | 2025-05-14 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-05-15 | 2025-05-13 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-05-14 | 2025-05-12 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-05-13 | 2025-05-09 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-05-12 | 2025-05-08 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-05-09 | 2025-05-07 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-05-08 | 2025-05-06 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-05-07 | 2025-05-02 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-05-06 | 2025-04-30 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-05-02 | 2025-04-29 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-04-30 | 2025-04-28 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-04-29 | 2025-04-25 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-04-28 | 2025-04-24 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-04-25 | 2025-04-23 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-04-24 | 2025-04-22 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-04-23 | 2025-04-17 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-04-22 | 2025-04-16 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-04-17 | 2025-04-15 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-04-16 | 2025-04-14 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-04-15 | 2025-04-11 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-04-14 | 2025-04-10 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-04-11 | 2025-04-09 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-04-10 | 2025-04-08 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-04-09 | 2025-04-07 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-04-08 | 2025-04-03 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-04-07 | 2025-04-02 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-04-03 | 2025-04-01 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-04-02 | 2025-03-31 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-04-01 | 2025-03-28 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-03-31 | 2025-03-27 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-03-28 | 2025-03-26 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-03-27 | 2025-03-25 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-03-26 | 2025-03-24 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-03-25 | 2025-03-21 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-03-24 | 2025-03-20 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-03-21 | 2025-03-19 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-03-20 | 2025-03-18 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-03-19 | 2025-03-17 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-03-18 | 2025-03-14 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-03-17 | 2025-03-13 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-03-14 | 2025-03-12 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-03-13 | 2025-03-11 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-03-12 | 2025-03-10 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-03-11 | 2025-03-07 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-03-10 | 2025-03-06 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-03-07 | 2025-03-05 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-03-06 | 2025-03-04 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-03-05 | 2025-03-03 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-03-04 | 2025-02-28 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-03-03 | 2025-02-27 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-02-28 | 2025-02-26 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-02-27 | 2025-02-25 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-02-26 | 2025-02-24 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-02-25 | 2025-02-21 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-02-24 | 2025-02-20 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-02-21 | 2025-02-19 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-02-20 | 2025-02-18 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-02-19 | 2025-02-17 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-02-18 | 2025-02-14 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-02-17 | 2025-02-13 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-02-14 | 2025-02-12 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-02-13 | 2025-02-11 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-02-12 | 2025-02-10 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-02-11 | 2025-02-07 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-02-10 | 2025-02-06 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-02-07 | 2025-02-05 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-02-06 | 2025-02-04 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-02-05 | 2025-02-03 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-02-04 | 2025-01-28 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-02-03 | 2025-01-24 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-01-27 | 2025-01-23 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-01-24 | 2025-01-22 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-01-23 | 2025-01-21 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-01-22 | 2025-01-20 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-01-21 | 2025-01-17 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-01-20 | 2025-01-16 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-01-17 | 2025-01-15 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-01-16 | 2025-01-14 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-01-15 | 2025-01-13 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-01-14 | 2025-01-10 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-01-13 | 2025-01-09 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-01-10 | 2025-01-08 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-01-09 | 2025-01-07 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-01-08 | 2025-01-06 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-01-07 | 2025-01-03 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-01-06 | 2025-01-02 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-01-03 | 2024-12-31 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2025-01-02 | 2024-12-27 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2024-12-30 | 2024-12-24 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2024-12-27 | 2024-12-20 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2024-12-23 | 2024-12-19 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2024-12-20 | 2024-12-18 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2024-12-19 | 2024-12-17 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2024-12-18 | 2024-12-16 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2024-12-17 | 2024-12-13 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2024-12-16 | 2024-12-12 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2024-12-13 | 2024-12-11 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2024-12-12 | 2024-12-10 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2024-12-11 | 2024-12-09 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2024-12-10 | 2024-12-06 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2024-12-09 | 2024-12-05 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2024-12-06 | 2024-12-04 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2024-12-05 | 2024-12-03 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2024-12-04 | 2024-12-02 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2024-12-03 | 2024-11-29 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2024-12-02 | 2024-11-28 | 0.111 | 633,400 | +0 | 0.05% | 70,307 |
| 2024-11-29 | 2024-11-27 | 0.114 | 633,400 | +0 | 0.05% | 72,208 |
| 2024-11-28 | 2024-11-26 | 0.114 | 633,400 | +0 | 0.05% | 72,208 |
| 2024-11-27 | 2024-11-25 | 0.115 | 633,400 | +0 | 0.05% | 72,841 |
| 2024-11-26 | 2024-11-22 | 0.104 | 633,400 | +0 | 0.05% | 65,874 |
| 2024-11-25 | 2024-11-21 | 0.107 | 633,400 | +0 | 0.05% | 67,774 |
| 2024-11-22 | 2024-11-20 | 0.107 | 633,400 | +0 | 0.05% | 67,774 |
| 2024-11-21 | 2024-11-19 | 0.112 | 633,400 | +0 | 0.05% | 70,941 |
| 2024-11-20 | 2024-11-18 | 0.111 | 633,400 | +0 | 0.05% | 70,307 |
| 2024-11-19 | 2024-11-15 | 0.118 | 633,400 | +0 | 0.05% | 74,741 |
| 2024-11-18 | 2024-11-14 | 0.119 | 633,400 | +0 | 0.05% | 75,375 |
| 2024-11-15 | 2024-11-13 | 0.116 | 633,400 | +0 | 0.05% | 73,474 |
| 2024-11-14 | 2024-11-12 | 0.111 | 633,400 | +0 | 0.05% | 70,307 |
| 2024-11-13 | 2024-11-11 | 0.112 | 633,400 | +0 | 0.05% | 70,941 |
| 2024-11-12 | 2024-11-08 | 0.126 | 633,400 | +0 | 0.05% | 79,808 |
| 2024-11-11 | 2024-11-07 | 0.136 | 633,400 | +0 | 0.05% | 86,142 |
| 2024-11-08 | 2024-11-06 | 0.113 | 633,400 | +0 | 0.05% | 71,574 |
| 2024-11-07 | 2024-11-05 | 0.115 | 633,400 | +0 | 0.05% | 72,841 |
| 2024-11-06 | 2024-11-04 | 0.124 | 633,400 | +0 | 0.05% | 78,542 |
| 2024-11-05 | 2024-11-01 | 0.119 | 633,400 | +0 | 0.05% | 75,375 |
| 2024-11-04 | 2024-10-31 | 0.109 | 633,400 | +0 | 0.05% | 69,041 |
| 2024-11-01 | 2024-10-30 | 0.120 | 633,400 | +0 | 0.05% | 76,008 |
| 2024-10-31 | 2024-10-29 | 0.130 | 633,400 | +0 | 0.05% | 82,342 |
| 2024-10-30 | 2024-10-28 | 0.143 | 633,400 | -60,000 | 0.05% | 90,576 |
| 2024-10-29 | 2024-10-25 | 0.155 | 693,400 | +60,000 | 0.05% | 107,477 |
| 2024-09-24 | 2024-09-20 | 0.108 | 633,400 | -26,000 | 0.06% | 68,407 |
| 2023-12-15 | 2023-12-13 | 0.345 | 659,400 | -100,000 | 0.06% | 227,493 |
| 2023-12-14 | 2023-12-12 | 0.370 | 759,400 | +100,000 | 0.07% | 280,978 |
| 2023-05-22 | 2023-05-18 | 0.140 | 659,400 | -160,000 | 0.09% | 92,316 |
| 2023-05-19 | 2023-05-17 | 0.142 | 819,400 | -120,000 | 0.11% | 116,355 |
| 2023-04-17 | 2023-04-13 | 0.134 | 939,400 | +200,000 | 0.12% | 125,880 |
| 2021-12-16 | 2021-12-14 | 0.180 | 739,400 | -5,000 | 0.11% | 133,092 |
| 2021-09-27 | 2021-09-23 | 0.225 | 744,400 | -44,000 | 0.11% | 167,490 |
| 2020-08-11 | 2020-08-07 | 0.600 | 788,400 | -572,200 | 0.13% | 473,040 |
| 2020-08-10 | 2020-08-06 | 0.590 | 1,360,600 | +112,000 | 0.23% | 802,754 |
| 2019-05-03 | 2019-04-30 | 0.795 | 1,248,600 | +256,000 | 0.22% | 992,637 |
| 2019-05-02 | 2019-04-29 | 0.820 | 992,600 | +244,000 | 0.18% | 813,932 |
| 2019-04-25 | 2019-04-23 | 1.000 | 748,600 | -356,000 | 0.13% | 748,600 |
| 2019-04-24 | 2019-04-18 | 0.950 | 1,104,600 | -218,000 | 0.20% | 1,049,370 |
| 2019-04-23 | 2019-04-17 | 0.915 | 1,322,600 | -180,000 | 0.24% | 1,210,179 |
| 2019-04-17 | 2019-04-15 | 0.890 | 1,502,600 | -332,000 | 0.27% | 1,337,314 |
| 2019-04-16 | 2019-04-12 | 0.710 | 1,834,600 | -200,000 | 0.33% | 1,302,566 |
| 2019-04-12 | 2019-04-10 | 0.670 | 2,034,600 | -8,000 | 0.36% | 1,363,182 |
| 2018-09-07 | 2018-09-05 | 1.080 | 2,042,600 | -10,000 | 0.37% | 2,206,008 |
| 2018-08-08 | 2018-08-06 | 1.050 | 2,052,600 | -26,000 | 0.37% | 2,155,230 |
| 2018-07-19 | 2018-07-17 | 0.880 | 2,078,600 | +8,000 | 0.37% | 1,829,168 |
| 2018-07-03 | 2018-06-28 | 0.990 | 2,070,600 | +8,600 | 0.37% | 2,049,894 |
| 2018-06-25 | 2018-06-21 | 0.980 | 2,062,000 | -30,000 | 0.37% | 2,020,760 |
| 2018-06-15 | 2018-06-13 | 1.020 | 2,092,000 | +39,400 | 0.38% | 2,133,840 |
| 2018-03-28 | 2018-03-26 | 1.290 | 2,052,600 | +212,000 | 0.40% | 2,647,854 |
| 2018-03-27 | 2018-03-23 | 1.300 | 1,840,600 | +140,000 | 0.35% | 2,392,780 |
| 2018-03-21 | 2018-03-19 | 1.270 | 1,700,600 | +48,000 | 0.33% | 2,159,762 |
| 2018-03-05 | 2018-03-01 | 1.310 | 1,652,600 | +10,000 | 0.32% | 2,164,906 |
| 2018-01-15 | 2018-01-11 | 1.440 | 1,642,600 | +135,000 | 0.32% | 2,365,344 |
| 2017-11-27 | 2017-11-23 | 1.420 | 1,507,600 | -30,000 | 0.29% | 2,140,792 |
| 2017-09-28 | 2017-09-26 | 1.860 | 1,537,600 | -431,800 | 0.30% | 2,859,936 |
| 2017-08-16 | 2017-08-14 | 1.630 | 1,969,400 | +100,000 | 0.40% | 3,210,122 |
| 2017-06-22 | 2017-06-20 | 2.120 | 1,869,400 | +15,000 | 0.38% | 3,963,128 |
| 2017-06-21 | 2017-06-19 | 2.120 | 1,854,400 | -14,000 | 0.38% | 3,931,328 |
| 2017-04-25 | 2017-04-21 | 2.550 | 1,868,400 | +1,600 | 0.38% | 4,764,420 |
| 2017-04-20 | 2017-04-18 | 2.550 | 1,866,800 | +3,400 | 0.38% | 4,760,340 |
| 2017-04-13 | 2017-04-11 | 2.650 | 1,863,400 | +1,200 | 0.38% | 4,938,010 |
| 2017-04-11 | 2017-04-07 | 2.650 | 1,862,200 | +200 | 0.38% | 4,934,830 |
| 2017-04-06 | 2017-04-03 | 2.650 | 1,862,000 | +1,200 | 0.38% | 4,934,300 |
| 2017-03-28 | 2017-03-24 | 2.650 | 1,860,800 | +3,400 | 0.38% | 4,931,120 |
| 2017-03-27 | 2017-03-23 | 2.700 | 1,857,400 | -3,200 | 0.38% | 5,014,980 |
| 2016-12-23 | 2016-12-21 | 2.800 | 1,860,600 | -105,800 | 0.38% | 5,209,680 |
| 2016-12-22 | 2016-12-20 | 2.850 | 1,966,400 | -77,400 | 0.40% | 5,604,240 |
| 2016-12-21 | 2016-12-19 | 2.900 | 2,043,800 | -100,000 | 0.42% | 5,927,020 |
| 2016-12-13 | 2016-12-09 | 2.850 | 2,143,800 | -200,000 | 0.47% | 6,109,830 |
| 2016-12-12 | 2016-12-08 | 2.750 | 2,343,800 | -100,000 | 0.51% | 6,445,450 |
| 2016-12-09 | 2016-12-07 | 2.800 | 2,443,800 | -380,400 | 0.53% | 6,842,640 |
| 2016-12-07 | 2016-12-05 | 2.750 | 2,824,200 | +12,800 | 0.62% | 7,766,550 |
| 2016-12-06 | 2016-12-02 | 2.800 | 2,811,400 | -100,000 | 0.61% | 7,871,920 |
| 2016-12-05 | 2016-12-01 | 2.850 | 2,911,400 | -99,200 | 0.64% | 8,297,490 |
| 2016-12-02 | 2016-11-30 | 2.900 | 3,010,600 | -300,000 | 0.66% | 8,730,740 |
| 2016-11-30 | 2016-11-28 | 2.900 | 3,310,600 | -100,000 | 0.72% | 9,600,740 |
| 2016-11-29 | 2016-11-25 | 2.900 | 3,410,600 | -200,000 | 0.85% | 9,890,740 |
| 2016-11-28 | 2016-11-24 | 2.900 | 3,610,600 | +12,600 | 0.90% | 10,470,740 |
| 2016-11-25 | 2016-11-23 | 2.900 | 3,598,000 | -124,400 | 0.89% | 10,434,200 |
| 2016-11-24 | 2016-11-22 | 2.900 | 3,722,400 | -1,600 | 0.93% | 10,794,960 |
| 2016-11-23 | 2016-11-21 | 2.850 | 3,724,000 | -36,200 | 0.93% | 10,613,400 |
| 2016-11-22 | 2016-11-18 | 2.850 | 3,760,200 | -4,000 | 0.93% | 10,716,570 |
| 2016-11-18 | 2016-11-16 | 2.950 | 3,764,200 | +5,000 | 0.94% | 11,104,390 |
| 2016-11-04 | 2016-11-02 | 2.430 | 3,759,200 | +400 | 0.93% | 9,134,856 |
| 2016-10-26 | 2016-10-24 | 2.750 | 3,758,800 | +2,400 | 0.93% | 10,336,700 |
| 2016-10-25 | 2016-10-20 | 3.000 | 3,756,400 | +219,000 | 0.93% | 11,269,200 |
| 2016-10-20 | 2016-10-18 | 2.800 | 3,537,400 | -323,000 | 0.88% | 9,904,720 |
| 2016-10-19 | 2016-10-17 | 2.500 | 3,860,400 | -2,885,400 | 0.96% | 9,651,000 |
| 2016-10-18 | 2016-10-14 | 2.000 | 6,745,800 | -1,241,000 | 1.68% | 13,491,600 |
| 2016-10-14 | 2016-10-12 | 1.850 | 7,986,800 | -100,000 | 1.98% | 14,775,580 |
| 2016-10-11 | 2016-10-06 | 1.780 | 8,086,800 | +60,000 | 2.01% | 14,394,504 |
| 2016-10-07 | 2016-10-05 | 1.760 | 8,026,800 | -3,000 | 1.99% | 14,127,168 |
| 2016-10-05 | 2016-10-03 | 1.770 | 8,029,800 | -57,800 | 2.00% | 14,212,746 |
| 2016-10-04 | 2016-09-30 | 1.790 | 8,087,600 | -136,200 | 2.01% | 14,476,804 |
| 2016-10-03 | 2016-09-29 | 1.700 | 8,223,800 | -157,800 | 2.04% | 13,980,460 |
| 2016-09-22 | 2016-09-20 | 1.480 | 8,381,600 | +60,000 | 2.08% | 12,404,768 |
| 2016-09-19 | 2016-09-14 | 1.400 | 8,321,600 | +220,600 | 2.07% | 11,650,240 |
| 2016-09-15 | 2016-09-13 | 1.390 | 8,101,000 | +331,800 | 2.01% | 11,260,390 |
| 2016-09-13 | 2016-09-09 | 1.490 | 7,769,200 | +10,000 | 1.93% | 11,576,108 |
| 2016-09-12 | 2016-09-08 | 1.470 | 7,759,200 | +250,000 | 1.93% | 11,406,024 |
| 2016-09-09 | 2016-09-07 | 1.480 | 7,509,200 | +48,000 | 1.87% | 11,113,616 |
| 2016-09-02 | 2016-08-31 | 1.480 | 7,461,200 | +97,200 | 1.85% | 11,042,576 |
| 2016-09-01 | 2016-08-30 | 1.460 | 7,364,000 | +122,000 | 1.83% | 10,751,440 |
| 2016-08-30 | 2016-08-26 | 1.480 | 7,242,000 | +255,000 | 1.80% | 10,718,160 |
| 2016-08-26 | 2016-08-24 | 1.470 | 6,987,000 | +30,800 | 1.74% | 10,270,890 |
| 2016-08-25 | 2016-08-23 | 1.510 | 6,956,200 | +6,000 | 1.73% | 10,503,862 |
| 2016-08-19 | 2016-08-17 | 1.510 | 6,950,200 | +200,000 | 1.73% | 10,494,802 |
| 2016-08-16 | 2016-08-12 | 1.450 | 6,750,200 | +34,200 | 1.68% | 9,787,790 |
| 2016-08-15 | 2016-08-11 | 1.450 | 6,716,000 | +16,600 | 1.67% | 9,738,200 |
| 2016-08-12 | 2016-08-10 | 1.430 | 6,699,400 | -260,000 | 1.66% | 9,580,142 |
| 2016-08-10 | 2016-08-08 | 1.450 | 6,959,400 | +30,000 | 1.73% | 10,091,130 |
| 2016-08-04 | 2016-08-01 | 1.490 | 6,929,400 | +10,000 | 1.72% | 10,324,806 |
| 2016-07-04 | 2016-06-29 | 1.560 | 6,919,400 | -873,800 | 1.72% | 10,794,264 |
| 2016-06-30 | 2016-06-28 | 1.570 | 7,793,200 | -298,200 | 1.94% | 12,235,324 |
| 2016-06-29 | 2016-06-27 | 1.570 | 8,091,400 | -14,600 | 2.01% | 12,703,498 |
| 2016-05-12 | 2016-05-10 | 1.670 | 8,106,000 | -6,000 | 2.04% | 13,537,020 |
| 2016-04-15 | 2016-04-13 | 1.880 | 8,112,000 | -100,000 | 2.05% | 15,250,560 |
| 2016-04-11 | 2016-04-07 | 1.800 | 8,212,000 | -583,200 | 2.07% | 14,781,600 |
| 2016-03-31 | 2016-03-29 | 1.390 | 8,795,200 | +94,400 | 2.22% | 12,225,328 |
| 2016-03-01 | 2016-02-26 | 1.370 | 8,700,800 | +10,000 | 2.19% | 11,920,096 |
| 2016-02-03 | 2016-02-01 | 1.350 | 8,690,800 | +16,800 | 2.19% | 11,732,580 |
| 2016-01-29 | 2016-01-27 | 1.430 | 8,674,000 | +22,200 | 2.19% | 12,403,820 |
| 2016-01-28 | 2016-01-26 | 1.400 | 8,651,800 | +175,800 | 2.18% | 12,112,520 |
| 2016-01-21 | 2016-01-19 | 1.520 | 8,476,000 | +40,600 | 2.16% | 12,883,520 |
| 2016-01-20 | 2016-01-18 | 1.430 | 8,435,400 | -173,200 | 2.15% | 12,062,622 |
| 2016-01-19 | 2016-01-15 | 1.530 | 8,608,600 | +21,400 | 2.19% | 13,171,158 |
| 2016-01-15 | 2016-01-13 | 1.540 | 8,587,200 | +124,000 | 2.18% | 13,224,288 |
| 2016-01-12 | 2016-01-08 | 1.590 | 8,463,200 | +50,000 | 2.15% | 13,456,488 |
| 2016-01-07 | 2016-01-05 | 1.600 | 8,413,200 | +125,600 | 2.14% | 13,461,120 |
| 2016-01-06 | 2016-01-04 | 1.520 | 8,287,600 | +208,800 | 2.11% | 12,597,152 |
| 2016-01-05 | 2015-12-31 | 1.620 | 8,078,800 | +187,800 | 2.06% | 13,087,656 |
| 2015-12-29 | 2015-12-24 | 1.690 | 7,891,000 | -2,000 | 2.01% | 13,335,790 |
| 2015-12-22 | 2015-12-18 | 1.680 | 7,893,000 | +50,000 | 2.01% | 13,260,240 |
| 2015-12-21 | 2015-12-17 | 1.620 | 7,843,000 | +110,000 | 2.00% | 12,705,660 |
| 2015-12-11 | 2015-12-09 | 1.680 | 7,733,000 | -240,000 | 1.97% | 12,991,440 |
| 2015-12-08 | 2015-12-04 | 1.810 | 7,973,000 | -190,600 | 2.03% | 14,431,130 |
| 2015-11-24 | 2015-11-20 | 1.740 | 8,163,600 | +340,000 | 2.08% | 14,204,664 |
| 2015-11-23 | 2015-11-19 | 1.780 | 7,823,600 | +300,000 | 1.99% | 13,926,008 |
| 2015-11-13 | 2015-11-11 | 1.640 | 7,523,600 | +100,000 | 1.91% | 12,338,704 |
| 2015-11-12 | 2015-11-10 | 1.630 | 7,423,600 | +73,400 | 1.89% | 12,100,468 |
| 2015-11-11 | 2015-11-09 | 1.660 | 7,350,200 | +200,000 | 1.87% | 12,201,332 |
| 2015-11-10 | 2015-11-06 | 1.660 | 7,150,200 | -9,000 | 1.82% | 11,869,332 |
| 2015-11-09 | 2015-11-05 | 1.680 | 7,159,200 | +100,000 | 1.82% | 12,027,456 |
| 2015-11-06 | 2015-11-04 | 1.690 | 7,059,200 | -30,000 | 1.80% | 11,930,048 |
| 2015-11-04 | 2015-11-02 | 1.660 | 7,089,200 | +200 | 1.80% | 11,768,072 |
| 2015-11-02 | 2015-10-29 | 1.620 | 7,089,000 | +50,000 | 1.80% | 11,484,180 |
| 2015-10-30 | 2015-10-28 | 1.630 | 7,039,000 | +52,000 | 1.82% | 11,473,570 |
| 2015-10-29 | 2015-10-27 | 1.680 | 6,987,000 | +50,000 | 1.81% | 11,738,160 |
| 2015-10-28 | 2015-10-26 | 1.700 | 6,937,000 | +30,000 | 1.79% | 11,792,900 |
| 2015-10-27 | 2015-10-23 | 1.610 | 6,907,000 | +124,800 | 1.79% | 11,120,270 |
| 2015-10-26 | 2015-10-22 | 1.610 | 6,782,200 | +149,200 | 1.75% | 10,919,342 |
| 2015-10-23 | 2015-10-20 | 1.600 | 6,633,000 | +356,800 | 1.72% | 10,612,800 |
| 2015-10-22 | 2015-10-19 | 1.640 | 6,276,200 | +100,000 | 1.62% | 10,292,968 |
| 2015-10-20 | 2015-10-16 | 1.660 | 6,176,200 | +403,000 | 1.60% | 10,252,492 |
| 2015-10-19 | 2015-10-15 | 1.620 | 5,773,200 | +50,000 | 1.49% | 9,352,584 |
| 2015-10-16 | 2015-10-14 | 1.650 | 5,723,200 | +60,000 | 1.48% | 9,443,280 |
| 2015-10-14 | 2015-10-12 | 1.640 | 5,663,200 | +317,600 | 1.47% | 9,287,648 |
| 2015-10-13 | 2015-10-09 | 1.620 | 5,345,600 | +280,000 | 1.38% | 8,659,872 |
| 2015-10-12 | 2015-10-08 | 1.590 | 5,065,600 | +1,318,600 | 1.31% | 8,054,304 |
| 2015-10-09 | 2015-10-07 | 1.740 | 3,747,000 | +440,400 | 0.97% | 6,519,780 |
| 2015-10-08 | 2015-10-06 | 1.800 | 3,306,600 | +10,000 | 0.86% | 5,951,880 |
| 2015-10-07 | 2015-10-05 | 1.860 | 3,296,600 | +39,800 | 0.85% | 6,131,676 |
| 2015-10-06 | 2015-10-02 | 1.810 | 3,256,800 | +138,000 | 0.84% | 5,894,808 |
| 2015-10-05 | 2015-09-30 | 1.740 | 3,118,800 | +470,800 | 0.81% | 5,426,712 |
| 2015-10-02 | 2015-09-29 | 1.660 | 2,648,000 | +10,200 | 0.69% | 4,395,680 |
| 2015-09-30 | 2015-09-25 | 1.670 | 2,637,800 | +23,000 | 0.68% | 4,405,126 |
| 2015-09-17 | 2015-09-15 | 1.620 | 2,614,800 | -104,800 | 0.68% | 4,235,976 |
| 2015-09-16 | 2015-09-14 | 1.600 | 2,719,600 | -85,000 | 0.70% | 4,351,360 |
| 2015-09-15 | 2015-09-11 | 1.720 | 2,804,600 | +5,000 | 0.73% | 4,823,912 |
| 2015-09-14 | 2015-09-10 | 1.680 | 2,799,600 | -305,200 | 0.72% | 4,703,328 |
| 2015-09-10 | 2015-09-08 | 1.570 | 3,104,800 | +500,000 | 0.80% | 4,874,536 |
| 2015-09-04 | 2015-09-01 | 1.600 | 2,604,800 | +5,200 | 0.67% | 4,167,680 |
| 2015-08-20 | 2015-08-18 | 1.740 | 2,599,600 | +7,400 | 0.67% | 4,523,304 |
| 2015-08-19 | 2015-08-17 | 1.810 | 2,592,200 | +2,600 | 0.67% | 4,691,882 |
| 2015-08-14 | 2015-08-12 | 1.830 | 2,589,600 | +6,000 | 0.67% | 4,738,968 |
| 2015-07-29 | 2015-07-27 | 1.810 | 2,583,600 | +4,200 | 0.67% | 4,676,316 |
| 2015-07-08 | 2015-07-06 | 1.590 | 2,579,400 | +200 | 0.67% | 4,101,246 |
| 2015-06-25 | 2015-06-23 | 2.500 | 2,579,200 | +800 | 0.67% | 6,448,000 |
| 2015-06-22 | 2015-06-18 | 2.490 | 2,578,400 | -94,600 | 0.67% | 6,420,216 |
| 2015-06-19 | 2015-06-17 | 2.650 | 2,673,000 | -3,400 | 0.69% | 7,083,450 |
| 2015-06-18 | 2015-06-16 | 2.600 | 2,676,400 | +63,000 | 0.69% | 6,958,640 |
| 2015-06-16 | 2015-06-12 | 2.700 | 2,613,400 | +48,800 | 0.68% | 7,056,180 |
| 2015-06-11 | 2015-06-09 | 2.650 | 2,564,600 | +72,000 | 0.66% | 6,796,190 |
| 2015-06-10 | 2015-06-08 | 2.750 | 2,492,600 | +44,000 | 0.64% | 6,854,650 |
| 2015-06-08 | 2015-06-04 | 2.750 | 2,448,600 | +113,600 | 0.63% | 6,733,650 |
| 2015-06-04 | 2015-06-02 | 2.850 | 2,335,000 | +35,000 | 0.60% | 6,654,750 |
| 2015-06-03 | 2015-06-01 | 3.250 | 2,300,000 | +153,000 | 0.60% | 7,475,000 |
| 2015-06-02 | 2015-05-29 | 2.950 | 2,147,000 | -20,000 | 0.56% | 6,333,650 |
| 2015-05-29 | 2015-05-27 | 2.900 | 2,167,000 | +4,800 | 0.56% | 6,284,300 |
| 2015-05-28 | 2015-05-26 | 3.000 | 2,162,200 | +34,200 | 0.56% | 6,486,600 |
| 2015-05-27 | 2015-05-22 | 2.700 | 2,128,000 | -39,800 | 0.55% | 5,745,600 |
| 2015-05-26 | 2015-05-21 | 2.270 | 2,167,800 | -55,000 | 0.56% | 4,920,906 |
| 2015-05-22 | 2015-05-20 | 2.210 | 2,222,800 | +95,000 | 0.58% | 4,912,388 |
| 2015-05-21 | 2015-05-19 | 2.430 | 2,127,800 | +76,800 | 0.55% | 5,170,554 |
| 2015-05-20 | 2015-05-18 | 2.500 | 2,051,000 | +104,600 | 0.53% | 5,127,500 |
| 2015-05-19 | 2015-05-15 | 2.550 | 1,946,400 | +11,600 | 0.50% | 4,963,320 |
| 2015-05-06 | 2015-05-04 | 2.750 | 1,934,800 | -70,000 | 0.50% | 5,320,700 |
| 2015-04-28 | 2015-04-24 | 2.900 | 2,004,800 | +3,000 | 0.52% | 5,813,920 |
| 2015-04-27 | 2015-04-23 | 2.900 | 2,001,800 | -140,000 | 0.52% | 5,805,220 |
| 2015-04-24 | 2015-04-22 | 2.750 | 2,141,800 | +140,000 | 0.55% | 5,889,950 |
| 2015-04-23 | 2015-04-21 | 2.600 | 2,001,800 | -10,400 | 0.52% | 5,204,680 |
| 2015-04-20 | 2015-04-16 | 2.650 | 2,012,200 | +400 | 0.52% | 5,332,330 |
| 2015-04-17 | 2015-04-15 | 2.750 | 2,011,800 | +3,000 | 0.52% | 5,532,450 |
| 2015-04-16 | 2015-04-14 | 2.750 | 2,008,800 | -2,600 | 0.52% | 5,524,200 |
| 2015-04-14 | 2015-04-10 | 2.080 | 2,011,400 | -154,400 | 0.52% | 4,183,712 |
| 2015-04-13 | 2015-04-09 | 1.710 | 2,165,800 | +5,000 | 0.56% | 3,703,518 |
| 2015-04-10 | 2015-04-08 | 1.690 | 2,160,800 | +82,400 | 0.56% | 3,651,752 |
| 2015-04-09 | 2015-04-02 | 1.780 | 2,078,400 | +102,000 | 0.54% | 3,699,552 |
| 2015-03-27 | 2015-03-25 | 1.820 | 1,976,400 | +40,000 | 0.51% | 3,597,048 |
| 2015-03-06 | 2015-03-04 | 2.110 | 1,936,400 | +5,000 | 0.50% | 4,085,804 |
| 2015-01-13 | 2015-01-09 | 2.440 | 1,931,400 | +5,000 | 0.50% | 4,712,616 |
| 2014-11-27 | 2014-11-25 | 3.000 | 1,926,400 | -600 | 0.50% | 5,779,200 |
| 2014-11-24 | 2014-11-20 | 3.300 | 1,927,000 | +43,600 | 0.50% | 6,359,100 |
| 2014-11-21 | 2014-11-19 | 3.300 | 1,883,400 | -102,600 | 0.49% | 6,215,220 |
| 2014-11-20 | 2014-11-18 | 3.200 | 1,986,000 | -370,800 | 0.51% | 6,355,200 |
| 2014-11-19 | 2014-11-17 | 3.150 | 2,356,800 | -79,400 | 0.61% | 7,423,920 |
| 2014-11-18 | 2014-11-14 | 2.550 | 2,436,200 | -127,600 | 0.63% | 6,212,310 |
| 2014-11-17 | 2014-11-13 | 2.490 | 2,563,800 | -60,000 | 0.66% | 6,383,862 |
| 2014-11-14 | 2014-11-12 | 2.500 | 2,623,800 | +69,200 | 0.68% | 6,559,500 |
| 2014-11-13 | 2014-11-11 | 2.500 | 2,554,600 | +302,800 | 0.66% | 6,386,500 |
| 2014-11-12 | 2014-11-10 | 2.550 | 2,251,800 | +242,000 | 0.58% | 5,742,090 |
| 2014-11-11 | 2014-11-07 | 2.500 | 2,009,800 | +340,800 | 0.52% | 5,024,500 |
| 2014-11-10 | 2014-11-06 | 2.460 | 1,669,000 | +102,200 | 0.43% | 4,105,740 |
| 2014-11-07 | 2014-11-05 | 2.450 | 1,566,800 | +363,800 | 0.41% | 3,838,660 |
| 2014-11-05 | 2014-11-03 | 2.500 | 1,203,000 | -105,400 | 0.31% | 3,007,500 |
| 2014-10-24 | 2014-10-22 | 2.550 | 1,308,400 | -100,000 | 0.34% | 3,336,420 |
| 2014-10-20 | 2014-10-16 | 2.700 | 1,408,400 | -503,000 | 0.36% | 3,802,680 |
| 2014-10-08 | 2014-10-06 | 2.900 | 1,911,400 | -230,400 | 0.49% | 5,543,060 |
| 2014-10-07 | 2014-10-03 | 2.850 | 2,141,800 | -151,800 | 0.55% | 6,104,130 |
| 2014-09-17 | 2014-09-15 | 3.100 | 2,293,600 | +50,000 | 0.61% | 7,110,160 |
| 2014-09-12 | 2014-09-10 | 3.100 | 2,243,600 | +65,000 | 0.60% | 6,955,160 |
| 2014-09-10 | 2014-09-05 | 3.150 | 2,178,600 | +50,000 | 0.58% | 6,862,590 |
| 2014-09-02 | 2014-08-29 | 3.450 | 2,128,600 | -80,000 | 0.57% | 7,343,670 |
| 2014-08-28 | 2014-08-26 | 3.200 | 2,208,600 | +100,000 | 0.59% | 7,067,520 |
| 2014-08-27 | 2014-08-25 | 3.350 | 2,108,600 | +30,000 | 0.56% | 7,063,810 |
| 2014-08-12 | 2014-08-08 | 3.600 | 2,078,600 | -75,000 | 0.64% | 7,482,960 |
| 2014-08-11 | 2014-08-07 | 3.200 | 2,153,600 | +120,000 | 0.66% | 6,891,520 |
| 2014-08-07 | 2014-08-05 | 3.800 | 2,033,600 | +100,000 | 0.63% | 7,727,680 |
| 2014-08-05 | 2014-08-01 | 3.900 | 1,933,600 | -8,000 | 0.59% | 7,541,040 |
| 2014-08-04 | 2014-07-31 | 3.650 | 1,941,600 | +2,000 | 0.60% | 7,086,840 |
| 2014-08-01 | 2014-07-30 | 3.450 | 1,939,600 | +8,000 | 0.60% | 6,691,620 |
| 2014-07-17 | 2014-07-15 | 2.320 | 1,931,600 | -80,000 | 0.59% | 4,481,312 |
| 2014-07-16 | 2014-07-14 | 2.410 | 2,011,600 | -362,600 | 0.62% | 4,847,956 |
| 2014-07-15 | 2014-07-11 | 2.400 | 2,374,200 | -275,000 | 0.73% | 5,698,080 |
| 2014-06-27 | 2014-06-25 | 1.820 | 2,649,200 | +41,000 | 0.81% | 4,821,544 |
| 2014-06-26 | 2014-06-24 | 1.850 | 2,608,200 | -47,000 | 0.80% | 4,825,170 |
| 2014-06-24 | 2014-06-20 | 1.900 | 2,655,200 | -60,000 | 0.82% | 5,044,880 |
| 2014-06-23 | 2014-06-19 | 1.950 | 2,715,200 | -237,600 | 0.84% | 5,294,640 |
| 2014-06-13 | 2014-06-11 | 2.000 | 2,952,800 | +5,000 | 0.91% | 5,905,600 |
| 2014-06-12 | 2014-06-10 | 2.130 | 2,947,800 | -100,000 | 0.91% | 6,278,814 |
| 2014-06-10 | 2014-06-06 | 2.070 | 3,047,800 | -500,000 | 0.94% | 6,308,946 |
| 2014-06-09 | 2014-06-05 | 2.050 | 3,547,800 | -349,800 | 1.09% | 7,272,990 |
| 2014-06-06 | 2014-06-04 | 2.010 | 3,897,600 | -750,000 | 1.20% | 7,834,176 |
| 2014-06-04 | 2014-05-30 | 1.860 | 4,647,600 | -890,000 | 1.43% | 8,644,536 |
| 2014-06-03 | 2014-05-29 | 1.880 | 5,537,600 | -733,800 | 1.70% | 10,410,688 |
| 2014-05-30 | 2014-05-28 | 1.890 | 6,271,400 | -275,200 | 1.93% | 11,852,946 |
| 2014-05-28 | 2014-05-26 | 1.560 | 6,546,600 | +75,000 | 2.01% | 10,212,696 |
| 2014-05-16 | 2014-05-14 | 1.650 | 6,471,600 | +33,400 | 1.99% | 10,678,140 |
| 2014-05-13 | 2014-05-09 | 1.560 | 6,438,200 | +115,000 | 1.98% | 10,043,592 |
| 2014-05-02 | 2014-04-29 | 1.610 | 6,323,200 | +96,400 | 1.94% | 10,180,352 |
| 2014-04-30 | 2014-04-28 | 1.630 | 6,226,800 | +177,200 | 1.92% | 10,149,684 |
| 2014-04-25 | 2014-04-23 | 1.640 | 6,049,600 | +69,600 | 1.86% | 9,921,344 |
| 2014-04-24 | 2014-04-22 | 1.710 | 5,980,000 | +128,000 | 1.84% | 10,225,800 |
| 2014-04-23 | 2014-04-17 | 1.680 | 5,852,000 | +180,400 | 1.80% | 9,831,360 |
| 2014-04-16 | 2014-04-14 | 1.700 | 5,671,600 | +120,000 | 1.74% | 9,641,720 |
| 2014-04-15 | 2014-04-11 | 1.750 | 5,551,600 | +1,165,200 | 1.71% | 9,715,300 |
| 2014-04-14 | 2014-04-10 | 1.800 | 4,386,400 | +95,800 | 1.35% | 7,895,520 |
| 2014-04-07 | 2014-04-03 | 1.850 | 4,290,600 | +1,000 | 1.32% | 7,937,610 |
| 2014-04-01 | 2014-03-28 | 1.750 | 4,289,600 | -1,200 | 1.32% | 7,506,800 |
| 2014-03-24 | 2014-03-20 | 1.860 | 4,290,800 | -4,400 | 1.32% | 7,980,888 |
| 2014-03-20 | 2014-03-18 | 1.780 | 4,295,200 | +73,000 | 1.32% | 7,645,456 |
| 2014-03-19 | 2014-03-17 | 1.710 | 4,222,200 | +35,000 | 1.30% | 7,219,962 |
| 2014-03-11 | 2014-03-07 | 1.760 | 4,187,200 | +38,200 | 1.29% | 7,369,472 |
| 2014-03-10 | 2014-03-06 | 1.770 | 4,149,000 | +22,600 | 1.28% | 7,343,730 |
| 2014-03-07 | 2014-03-05 | 1.780 | 4,126,400 | +192,800 | 1.27% | 7,344,992 |
| 2014-03-06 | 2014-03-04 | 1.790 | 3,933,600 | +161,000 | 1.21% | 7,041,144 |
| 2014-02-25 | 2014-02-21 | 1.820 | 3,772,600 | +120,000 | 1.16% | 6,866,132 |
| 2014-02-21 | 2014-02-19 | 1.870 | 3,652,600 | -844,000 | 1.12% | 6,830,362 |
| 2014-02-20 | 2014-02-18 | 1.920 | 4,496,600 | -1,460,000 | 1.47% | 8,633,472 |
| 2014-02-19 | 2014-02-17 | 1.750 | 5,956,600 | -50,000 | 1.94% | 10,424,050 |
| 2014-02-18 | 2014-02-14 | 1.740 | 6,006,600 | -541,800 | 1.96% | 10,451,484 |
| 2014-02-17 | 2014-02-13 | 1.750 | 6,548,400 | -50,000 | 2.13% | 11,459,700 |
| 2014-02-14 | 2014-02-12 | 1.740 | 6,598,400 | -350,000 | 2.15% | 11,481,216 |
| 2014-02-13 | 2014-02-11 | 1.730 | 6,948,400 | -226,000 | 2.26% | 12,020,732 |
| 2014-02-10 | 2014-02-06 | 1.710 | 7,174,400 | -48,000 | 2.34% | 12,268,224 |
| 2014-02-07 | 2014-02-05 | 1.750 | 7,222,400 | -49,800 | 2.35% | 12,639,200 |
| 2014-02-06 | 2014-02-04 | 1.660 | 7,272,200 | +200 | 2.37% | 12,071,852 |
| 2014-02-05 | 2014-01-30 | 1.750 | 7,272,000 | -10,000 | 2.37% | 12,726,000 |
| 2014-01-29 | 2014-01-27 | 1.520 | 7,282,000 | +15,000 | 2.37% | 11,068,640 |
| 2014-01-28 | 2014-01-24 | 1.590 | 7,267,000 | +4,400 | 2.37% | 11,554,530 |
| 2014-01-24 | 2014-01-22 | 1.700 | 7,262,600 | -253,000 | 2.37% | 12,346,420 |
| 2014-01-21 | 2014-01-17 | 1.800 | 7,515,600 | +16,000 | 2.45% | 13,528,080 |
| 2014-01-20 | 2014-01-16 | 1.780 | 7,499,600 | -2,400 | 2.44% | 13,349,288 |
| 2014-01-14 | 2014-01-10 | 1.760 | 7,502,000 | +104,800 | 2.45% | 13,203,520 |
| 2014-01-13 | 2014-01-09 | 1.770 | 7,397,200 | +2,400 | 2.41% | 13,093,044 |
| 2014-01-10 | 2014-01-08 | 1.770 | 7,394,800 | +34,000 | 2.41% | 13,088,796 |
| 2014-01-09 | 2014-01-07 | 1.820 | 7,360,800 | +1,481,600 | 2.40% | 13,396,656 |
| 2014-01-08 | 2014-01-06 | 1.920 | 5,879,200 | +324,000 | 1.92% | 11,288,064 |
| 2014-01-07 | 2014-01-03 | 1.850 | 5,555,200 | +100,000 | 1.81% | 10,277,120 |
| 2014-01-06 | 2014-01-02 | 1.800 | 5,455,200 | +855,600 | 1.78% | 9,819,360 |
| 2014-01-03 | 2013-12-31 | 1.640 | 4,599,600 | +860,000 | 1.50% | 7,543,344 |
| 2014-01-02 | 2013-12-27 | 1.500 | 3,739,600 | +641,400 | 1.22% | 5,609,400 |
| 2013-12-30 | 2013-12-24 | 1.450 | 3,098,200 | +480,200 | 1.01% | 4,492,390 |
| 2013-12-27 | 2013-12-20 | 1.460 | 2,618,000 | +112,000 | 0.85% | 3,822,280 |
| 2013-12-23 | 2013-12-19 | 1.570 | 2,506,000 | +282,000 | 0.82% | 3,934,420 |
| 2013-12-20 | 2013-12-18 | 1.590 | 2,224,000 | +894,400 | 0.72% | 3,536,160 |
| 2013-12-19 | 2013-12-17 | 1.520 | 1,329,600 | +618,600 | 0.43% | 2,020,992 |
| 2013-12-18 | 2013-12-16 | 1.550 | 711,000 | +246,200 | 0.23% | 1,102,050 |
| 2013-12-17 | 2013-12-13 | 1.490 | 464,800 | +462,800 | 0.15% | 692,552 |
| 2013-12-13 | 2013-12-11 | 1.390 | 2,000 | +2,000 | 0.00% | 2,780 |
| 2013-12-03 | 2013-11-29 | 1.180 | 0 | -326,400 | ||
| 2013-11-28 | 2013-11-26 | 0.970 | 326,400 | +33,000 | 0.12% | 316,608 |
| 2013-11-26 | 2013-11-22 | 0.920 | 293,400 | +85,000 | 0.11% | 269,928 |
| 2013-11-25 | 2013-11-21 | 1.030 | 208,400 | +178,400 | 0.07% | 214,652 |
| 2013-11-22 | 2013-11-20 | 1.150 | 30,000 | +30,000 | 0.01% | 34,500 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy