History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-10-13 | 2025-10-09 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-10-10 | 2025-10-08 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-10-09 | 2025-10-06 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-10-08 | 2025-10-03 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-10-06 | 2025-10-02 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-10-03 | 2025-09-30 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-10-02 | 2025-09-29 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-09-30 | 2025-09-26 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-09-29 | 2025-09-25 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-09-26 | 2025-09-24 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-09-25 | 2025-09-23 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-09-24 | 2025-09-22 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-09-23 | 2025-09-19 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-09-22 | 2025-09-18 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-09-19 | 2025-09-17 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-09-18 | 2025-09-16 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-09-17 | 2025-09-15 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-09-16 | 2025-09-12 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-09-15 | 2025-09-11 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-09-12 | 2025-09-10 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-09-11 | 2025-09-09 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-09-10 | 2025-09-08 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-09-09 | 2025-09-05 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-09-08 | 2025-09-04 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-09-05 | 2025-09-03 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-09-04 | 2025-09-02 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-09-03 | 2025-09-01 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-09-02 | 2025-08-29 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-09-01 | 2025-08-28 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-08-29 | 2025-08-27 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-08-28 | 2025-08-26 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-08-27 | 2025-08-25 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-08-26 | 2025-08-22 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-08-25 | 2025-08-21 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-08-22 | 2025-08-20 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-08-21 | 2025-08-19 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-08-20 | 2025-08-18 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-08-19 | 2025-08-15 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-08-18 | 2025-08-14 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-08-15 | 2025-08-13 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-08-14 | 2025-08-12 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-08-13 | 2025-08-11 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-08-12 | 2025-08-08 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-08-11 | 2025-08-07 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-08-08 | 2025-08-06 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-08-07 | 2025-08-05 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-08-06 | 2025-08-04 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-08-05 | 2025-08-01 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-08-04 | 2025-07-31 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-08-01 | 2025-07-30 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-07-31 | 2025-07-29 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-07-30 | 2025-07-28 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-07-29 | 2025-07-25 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-07-28 | 2025-07-24 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-07-25 | 2025-07-23 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-07-24 | 2025-07-22 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-07-23 | 2025-07-21 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-07-22 | 2025-07-18 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-07-21 | 2025-07-17 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-07-18 | 2025-07-16 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-07-17 | 2025-07-15 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-07-16 | 2025-07-14 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-07-15 | 2025-07-11 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-07-14 | 2025-07-10 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-07-11 | 2025-07-09 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-07-10 | 2025-07-08 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-07-09 | 2025-07-07 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-07-08 | 2025-07-04 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-07-07 | 2025-07-03 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-07-04 | 2025-07-02 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-07-03 | 2025-06-30 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-07-02 | 2025-06-27 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-06-30 | 2025-06-26 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-06-27 | 2025-06-25 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-06-26 | 2025-06-24 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-06-25 | 2025-06-23 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-06-24 | 2025-06-20 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-06-23 | 2025-06-19 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-06-20 | 2025-06-18 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-06-19 | 2025-06-17 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-06-18 | 2025-06-16 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-06-17 | 2025-06-13 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-06-16 | 2025-06-12 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-06-13 | 2025-06-11 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-06-12 | 2025-06-10 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-06-11 | 2025-06-09 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-06-10 | 2025-06-06 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-06-09 | 2025-06-05 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-06-06 | 2025-06-04 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-06-05 | 2025-06-03 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-06-04 | 2025-06-02 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-06-03 | 2025-05-30 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-06-02 | 2025-05-29 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-05-30 | 2025-05-28 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-05-29 | 2025-05-27 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-05-28 | 2025-05-26 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-05-27 | 2025-05-23 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-05-26 | 2025-05-22 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-05-23 | 2025-05-21 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-05-22 | 2025-05-20 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-05-21 | 2025-05-19 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-05-20 | 2025-05-16 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-05-19 | 2025-05-15 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-05-16 | 2025-05-14 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-05-15 | 2025-05-13 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-05-14 | 2025-05-12 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-05-13 | 2025-05-09 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-05-12 | 2025-05-08 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-05-09 | 2025-05-07 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-05-08 | 2025-05-06 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-05-07 | 2025-05-02 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-05-06 | 2025-04-30 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-05-02 | 2025-04-29 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-04-30 | 2025-04-28 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-04-29 | 2025-04-25 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-04-28 | 2025-04-24 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-04-25 | 2025-04-23 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-04-24 | 2025-04-22 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-04-23 | 2025-04-17 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-04-22 | 2025-04-16 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-04-17 | 2025-04-15 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-04-16 | 2025-04-14 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-04-15 | 2025-04-11 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-04-14 | 2025-04-10 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-04-11 | 2025-04-09 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-04-10 | 2025-04-08 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-04-09 | 2025-04-07 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-04-08 | 2025-04-03 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-04-07 | 2025-04-02 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-04-03 | 2025-04-01 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-04-02 | 2025-03-31 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-04-01 | 2025-03-28 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-03-31 | 2025-03-27 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-03-28 | 2025-03-26 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-03-27 | 2025-03-25 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-03-26 | 2025-03-24 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-03-25 | 2025-03-21 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-03-24 | 2025-03-20 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-03-21 | 2025-03-19 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-03-20 | 2025-03-18 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-03-19 | 2025-03-17 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-03-18 | 2025-03-14 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-03-17 | 2025-03-13 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-03-14 | 2025-03-12 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-03-13 | 2025-03-11 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-03-12 | 2025-03-10 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-03-11 | 2025-03-07 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-03-10 | 2025-03-06 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-03-07 | 2025-03-05 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-03-06 | 2025-03-04 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-03-05 | 2025-03-03 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-03-04 | 2025-02-28 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-03-03 | 2025-02-27 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-02-28 | 2025-02-26 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-02-27 | 2025-02-25 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-02-26 | 2025-02-24 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-02-25 | 2025-02-21 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-02-24 | 2025-02-20 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-02-21 | 2025-02-19 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-02-20 | 2025-02-18 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-02-19 | 2025-02-17 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-02-18 | 2025-02-14 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-02-17 | 2025-02-13 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-02-14 | 2025-02-12 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-02-13 | 2025-02-11 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-02-12 | 2025-02-10 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-02-11 | 2025-02-07 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-02-10 | 2025-02-06 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-02-07 | 2025-02-05 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-02-06 | 2025-02-04 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-02-05 | 2025-02-03 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-02-04 | 2025-01-28 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-02-03 | 2025-01-24 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-01-27 | 2025-01-23 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-01-24 | 2025-01-22 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-01-23 | 2025-01-21 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-01-22 | 2025-01-20 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-01-21 | 2025-01-17 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-01-20 | 2025-01-16 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-01-17 | 2025-01-15 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-01-16 | 2025-01-14 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-01-15 | 2025-01-13 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-01-14 | 2025-01-10 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-01-13 | 2025-01-09 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-01-10 | 2025-01-08 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-01-09 | 2025-01-07 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-01-08 | 2025-01-06 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-01-07 | 2025-01-03 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-01-06 | 2025-01-02 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-01-03 | 2024-12-31 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2025-01-02 | 2024-12-27 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2024-12-30 | 2024-12-24 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2024-12-27 | 2024-12-20 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2024-12-23 | 2024-12-19 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2024-12-20 | 2024-12-18 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2024-12-19 | 2024-12-17 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2024-12-18 | 2024-12-16 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2024-12-17 | 2024-12-13 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2024-12-16 | 2024-12-12 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2024-12-13 | 2024-12-11 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2024-12-12 | 2024-12-10 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2024-12-11 | 2024-12-09 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2024-12-10 | 2024-12-06 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2024-12-09 | 2024-12-05 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2024-12-06 | 2024-12-04 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2024-12-05 | 2024-12-03 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2024-12-04 | 2024-12-02 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2024-12-03 | 2024-11-29 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2024-12-02 | 2024-11-28 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2024-11-29 | 2024-11-27 | 0.114 | 20,400 | +0 | 0.00% | 2,326 |
| 2024-11-28 | 2024-11-26 | 0.114 | 20,400 | +0 | 0.00% | 2,326 |
| 2024-11-27 | 2024-11-25 | 0.115 | 20,400 | +0 | 0.00% | 2,346 |
| 2024-11-26 | 2024-11-22 | 0.104 | 20,400 | +0 | 0.00% | 2,122 |
| 2024-11-25 | 2024-11-21 | 0.107 | 20,400 | +0 | 0.00% | 2,183 |
| 2024-11-22 | 2024-11-20 | 0.107 | 20,400 | +0 | 0.00% | 2,183 |
| 2024-11-21 | 2024-11-19 | 0.112 | 20,400 | +0 | 0.00% | 2,285 |
| 2024-11-20 | 2024-11-18 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2024-11-19 | 2024-11-15 | 0.118 | 20,400 | +0 | 0.00% | 2,407 |
| 2024-11-18 | 2024-11-14 | 0.119 | 20,400 | +0 | 0.00% | 2,428 |
| 2024-11-15 | 2024-11-13 | 0.116 | 20,400 | +0 | 0.00% | 2,366 |
| 2024-11-14 | 2024-11-12 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2024-11-13 | 2024-11-11 | 0.112 | 20,400 | +0 | 0.00% | 2,285 |
| 2024-11-12 | 2024-11-08 | 0.126 | 20,400 | +0 | 0.00% | 2,570 |
| 2024-11-11 | 2024-11-07 | 0.136 | 20,400 | +0 | 0.00% | 2,774 |
| 2024-11-08 | 2024-11-06 | 0.113 | 20,400 | +0 | 0.00% | 2,305 |
| 2024-11-07 | 2024-11-05 | 0.115 | 20,400 | +0 | 0.00% | 2,346 |
| 2024-11-06 | 2024-11-04 | 0.124 | 20,400 | +0 | 0.00% | 2,530 |
| 2024-11-05 | 2024-11-01 | 0.119 | 20,400 | +0 | 0.00% | 2,428 |
| 2024-11-04 | 2024-10-31 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2024-11-01 | 2024-10-30 | 0.120 | 20,400 | +0 | 0.00% | 2,448 |
| 2024-10-31 | 2024-10-29 | 0.130 | 20,400 | +0 | 0.00% | 2,652 |
| 2024-10-30 | 2024-10-28 | 0.143 | 20,400 | +0 | 0.00% | 2,917 |
| 2024-10-29 | 2024-10-25 | 0.155 | 20,400 | +0 | 0.00% | 3,162 |
| 2024-10-28 | 2024-10-24 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2024-10-25 | 2024-10-23 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2024-10-24 | 2024-10-22 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2024-10-23 | 2024-10-21 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2024-10-22 | 2024-10-18 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2024-10-21 | 2024-10-17 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2024-10-18 | 2024-10-16 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2024-10-17 | 2024-10-15 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2024-10-16 | 2024-10-14 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2024-10-15 | 2024-10-10 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2024-10-14 | 2024-10-09 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2024-10-10 | 2024-10-08 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2024-10-09 | 2024-10-07 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2024-10-08 | 2024-10-04 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2024-10-07 | 2024-10-03 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2024-10-04 | 2024-10-02 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2024-10-03 | 2024-09-30 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2024-10-02 | 2024-09-27 | 0.110 | 20,400 | +0 | 0.00% | 2,244 |
| 2024-09-30 | 2024-09-26 | 0.103 | 20,400 | +0 | 0.00% | 2,101 |
| 2024-09-27 | 2024-09-25 | 0.107 | 20,400 | +0 | 0.00% | 2,183 |
| 2024-09-26 | 2024-09-24 | 0.106 | 20,400 | +0 | 0.00% | 2,162 |
| 2024-09-25 | 2024-09-23 | 0.108 | 20,400 | +0 | 0.00% | 2,203 |
| 2024-09-24 | 2024-09-20 | 0.108 | 20,400 | +0 | 0.00% | 2,203 |
| 2024-09-23 | 2024-09-19 | 0.090 | 20,400 | +0 | 0.00% | 1,836 |
| 2024-09-20 | 2024-09-17 | 0.073 | 20,400 | +0 | 0.00% | 1,489 |
| 2024-09-19 | 2024-09-16 | 0.101 | 20,400 | +0 | 0.00% | 2,060 |
| 2024-09-17 | 2024-09-13 | 0.140 | 20,400 | +0 | 0.00% | 2,856 |
| 2024-09-16 | 2024-09-12 | 0.150 | 20,400 | +0 | 0.00% | 3,060 |
| 2024-09-13 | 2024-09-11 | 0.161 | 20,400 | +0 | 0.00% | 3,284 |
| 2024-09-12 | 2024-09-10 | 0.162 | 20,400 | +0 | 0.00% | 3,305 |
| 2024-09-11 | 2024-09-09 | 0.155 | 20,400 | +0 | 0.00% | 3,162 |
| 2024-09-10 | 2024-09-05 | 0.170 | 20,400 | +0 | 0.00% | 3,468 |
| 2024-09-09 | 2024-09-04 | 0.168 | 20,400 | +0 | 0.00% | 3,427 |
| 2024-09-05 | 2024-09-03 | 0.169 | 20,400 | +0 | 0.00% | 3,448 |
| 2024-09-04 | 2024-09-02 | 0.180 | 20,400 | +0 | 0.00% | 3,672 |
| 2024-09-03 | 2024-08-30 | 0.193 | 20,400 | +0 | 0.00% | 3,937 |
| 2024-09-02 | 2024-08-29 | 0.192 | 20,400 | +0 | 0.00% | 3,917 |
| 2024-08-30 | 2024-08-28 | 0.188 | 20,400 | +0 | 0.00% | 3,835 |
| 2024-08-29 | 2024-08-27 | 0.194 | 20,400 | +0 | 0.00% | 3,958 |
| 2024-08-28 | 2024-08-26 | 0.205 | 20,400 | +0 | 0.00% | 4,182 |
| 2024-08-27 | 2024-08-23 | 0.210 | 20,400 | +0 | 0.00% | 4,284 |
| 2024-08-26 | 2024-08-22 | 0.200 | 20,400 | +0 | 0.00% | 4,080 |
| 2024-08-23 | 2024-08-21 | 0.193 | 20,400 | +0 | 0.00% | 3,937 |
| 2024-08-22 | 2024-08-20 | 0.200 | 20,400 | +0 | 0.00% | 4,080 |
| 2024-08-21 | 2024-08-19 | 0.210 | 20,400 | +0 | 0.00% | 4,284 |
| 2024-08-20 | 2024-08-16 | 0.196 | 20,400 | +0 | 0.00% | 3,998 |
| 2024-08-19 | 2024-08-15 | 0.201 | 20,400 | +0 | 0.00% | 4,100 |
| 2024-08-16 | 2024-08-14 | 0.201 | 20,400 | +0 | 0.00% | 4,100 |
| 2024-08-15 | 2024-08-13 | 0.201 | 20,400 | +0 | 0.00% | 4,100 |
| 2024-08-14 | 2024-08-12 | 0.206 | 20,400 | +0 | 0.00% | 4,202 |
| 2024-08-13 | 2024-08-09 | 0.206 | 20,400 | +0 | 0.00% | 4,202 |
| 2024-08-12 | 2024-08-08 | 0.205 | 20,400 | +0 | 0.00% | 4,182 |
| 2024-08-09 | 2024-08-07 | 0.207 | 20,400 | +0 | 0.00% | 4,223 |
| 2024-08-08 | 2024-08-06 | 0.203 | 20,400 | +0 | 0.00% | 4,141 |
| 2024-08-07 | 2024-08-05 | 0.213 | 20,400 | +0 | 0.00% | 4,345 |
| 2024-08-06 | 2024-08-02 | 0.227 | 20,400 | +0 | 0.00% | 4,631 |
| 2024-08-05 | 2024-08-01 | 0.209 | 20,400 | +0 | 0.00% | 4,264 |
| 2024-08-02 | 2024-07-31 | 0.215 | 20,400 | +0 | 0.00% | 4,386 |
| 2024-08-01 | 2024-07-30 | 0.230 | 20,400 | +0 | 0.00% | 4,692 |
| 2024-07-31 | 2024-07-29 | 0.244 | 20,400 | +0 | 0.00% | 4,978 |
| 2024-07-30 | 2024-07-26 | 0.249 | 20,400 | +0 | 0.00% | 5,080 |
| 2024-07-29 | 2024-07-25 | 0.245 | 20,400 | +0 | 0.00% | 4,998 |
| 2024-07-26 | 2024-07-24 | 0.255 | 20,400 | +0 | 0.00% | 5,202 |
| 2024-07-25 | 2024-07-23 | 0.250 | 20,400 | +0 | 0.00% | 5,100 |
| 2024-07-24 | 2024-07-22 | 0.265 | 20,400 | +0 | 0.00% | 5,406 |
| 2024-07-23 | 2024-07-19 | 0.238 | 20,400 | +0 | 0.00% | 4,855 |
| 2024-07-22 | 2024-07-18 | 0.249 | 20,400 | +0 | 0.00% | 5,080 |
| 2024-07-19 | 2024-07-17 | 0.245 | 20,400 | +0 | 0.00% | 4,998 |
| 2024-07-18 | 2024-07-16 | 0.255 | 20,400 | +0 | 0.00% | 5,202 |
| 2024-07-17 | 2024-07-15 | 0.245 | 20,400 | +0 | 0.00% | 4,998 |
| 2024-07-16 | 2024-07-12 | 0.270 | 20,400 | +0 | 0.00% | 5,508 |
| 2024-07-15 | 2024-07-11 | 0.275 | 20,400 | +0 | 0.00% | 5,610 |
| 2024-07-12 | 2024-07-10 | 0.280 | 20,400 | +0 | 0.00% | 5,712 |
| 2024-07-11 | 2024-07-09 | 0.300 | 20,400 | +0 | 0.00% | 6,120 |
| 2024-07-10 | 2024-07-08 | 0.305 | 20,400 | +0 | 0.00% | 6,222 |
| 2024-07-09 | 2024-07-05 | 0.335 | 20,400 | +0 | 0.00% | 6,834 |
| 2024-07-08 | 2024-07-04 | 0.285 | 20,400 | +0 | 0.00% | 5,814 |
| 2024-07-05 | 2024-07-03 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2024-07-04 | 2024-07-02 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2024-07-03 | 2024-06-28 | 0.310 | 20,400 | +0 | 0.00% | 6,324 |
| 2024-07-02 | 2024-06-27 | 0.310 | 20,400 | +0 | 0.00% | 6,324 |
| 2024-06-28 | 2024-06-26 | 0.290 | 20,400 | +0 | 0.00% | 5,916 |
| 2024-06-27 | 2024-06-25 | 0.242 | 20,400 | +0 | 0.00% | 4,937 |
| 2024-06-26 | 2024-06-24 | 0.280 | 20,400 | +0 | 0.00% | 5,712 |
| 2024-06-25 | 2024-06-21 | 0.275 | 20,400 | +0 | 0.00% | 5,610 |
| 2024-06-24 | 2024-06-20 | 0.243 | 20,400 | +0 | 0.00% | 4,957 |
| 2024-06-21 | 2024-06-19 | 0.255 | 20,400 | +0 | 0.00% | 5,202 |
| 2024-06-20 | 2024-06-18 | 0.250 | 20,400 | +0 | 0.00% | 5,100 |
| 2024-06-19 | 2024-06-17 | 0.242 | 20,400 | +0 | 0.00% | 4,937 |
| 2024-06-18 | 2024-06-14 | 0.217 | 20,400 | +0 | 0.00% | 4,427 |
| 2024-06-17 | 2024-06-13 | 0.202 | 20,400 | +0 | 0.00% | 4,121 |
| 2024-06-14 | 2024-06-12 | 0.209 | 20,400 | +0 | 0.00% | 4,264 |
| 2024-06-13 | 2024-06-11 | 0.227 | 20,400 | +0 | 0.00% | 4,631 |
| 2024-06-12 | 2024-06-07 | 0.325 | 20,400 | +0 | 0.00% | 6,630 |
| 2024-06-11 | 2024-06-06 | 0.210 | 20,400 | +0 | 0.00% | 4,284 |
| 2024-06-07 | 2024-06-05 | 0.199 | 20,400 | +0 | 0.00% | 4,060 |
| 2024-06-06 | 2024-06-04 | 0.200 | 20,400 | +0 | 0.00% | 4,080 |
| 2024-06-05 | 2024-06-03 | 0.205 | 20,400 | +0 | 0.00% | 4,182 |
| 2024-06-04 | 2024-05-31 | 0.235 | 20,400 | +0 | 0.00% | 4,794 |
| 2024-06-03 | 2024-05-30 | 0.228 | 20,400 | +0 | 0.00% | 4,651 |
| 2024-05-31 | 2024-05-29 | 0.230 | 20,400 | +0 | 0.00% | 4,692 |
| 2024-05-30 | 2024-05-28 | 0.240 | 20,400 | +0 | 0.00% | 4,896 |
| 2024-05-29 | 2024-05-27 | 0.240 | 20,400 | +0 | 0.00% | 4,896 |
| 2024-05-28 | 2024-05-24 | 0.250 | 20,400 | +0 | 0.00% | 5,100 |
| 2024-05-27 | 2024-05-23 | 0.249 | 20,400 | +0 | 0.00% | 5,080 |
| 2024-05-24 | 2024-05-22 | 0.239 | 20,400 | +0 | 0.00% | 4,876 |
| 2024-05-23 | 2024-05-21 | 0.248 | 20,400 | +0 | 0.00% | 5,059 |
| 2024-05-22 | 2024-05-20 | 0.239 | 20,400 | +0 | 0.00% | 4,876 |
| 2024-05-21 | 2024-05-17 | 0.240 | 20,400 | +0 | 0.00% | 4,896 |
| 2024-05-20 | 2024-05-16 | 0.255 | 20,400 | +0 | 0.00% | 5,202 |
| 2024-05-17 | 2024-05-14 | 0.265 | 20,400 | +0 | 0.00% | 5,406 |
| 2024-05-16 | 2024-05-13 | 0.255 | 20,400 | +0 | 0.00% | 5,202 |
| 2024-05-14 | 2024-05-10 | 0.243 | 20,400 | +0 | 0.00% | 4,957 |
| 2024-05-13 | 2024-05-09 | 0.245 | 20,400 | +0 | 0.00% | 4,998 |
| 2024-05-10 | 2024-05-08 | 0.250 | 20,400 | +0 | 0.00% | 5,100 |
| 2024-05-09 | 2024-05-07 | 0.184 | 20,400 | +0 | 0.00% | 3,754 |
| 2024-05-08 | 2024-05-06 | 0.190 | 20,400 | +0 | 0.00% | 3,876 |
| 2024-05-07 | 2024-05-03 | 0.201 | 20,400 | +0 | 0.00% | 4,100 |
| 2024-05-06 | 2024-05-02 | 0.213 | 20,400 | +0 | 0.00% | 4,345 |
| 2024-05-03 | 2024-04-30 | 0.219 | 20,400 | +0 | 0.00% | 4,468 |
| 2024-05-02 | 2024-04-29 | 0.220 | 20,400 | +0 | 0.00% | 4,488 |
| 2024-04-30 | 2024-04-26 | 0.229 | 20,400 | +0 | 0.00% | 4,672 |
| 2024-04-29 | 2024-04-25 | 0.209 | 20,400 | +0 | 0.00% | 4,264 |
| 2024-04-26 | 2024-04-24 | 0.220 | 20,400 | +0 | 0.00% | 4,488 |
| 2024-04-25 | 2024-04-23 | 0.218 | 20,400 | +0 | 0.00% | 4,447 |
| 2024-04-24 | 2024-04-22 | 0.209 | 20,400 | +0 | 0.00% | 4,264 |
| 2024-04-23 | 2024-04-19 | 0.217 | 20,400 | +0 | 0.00% | 4,427 |
| 2024-04-22 | 2024-04-18 | 0.218 | 20,400 | +0 | 0.00% | 4,447 |
| 2024-04-19 | 2024-04-17 | 0.222 | 20,400 | +0 | 0.00% | 4,529 |
| 2024-04-18 | 2024-04-16 | 0.234 | 20,400 | +0 | 0.00% | 4,774 |
| 2024-04-17 | 2024-04-15 | 0.246 | 20,400 | +0 | 0.00% | 5,018 |
| 2024-04-16 | 2024-04-12 | 0.246 | 20,400 | +0 | 0.00% | 5,018 |
| 2024-04-15 | 2024-04-11 | 0.241 | 20,400 | +0 | 0.00% | 4,916 |
| 2024-04-12 | 2024-04-10 | 0.243 | 20,400 | +0 | 0.00% | 4,957 |
| 2024-04-11 | 2024-04-09 | 0.250 | 20,400 | +0 | 0.00% | 5,100 |
| 2024-04-10 | 2024-04-08 | 0.245 | 20,400 | +0 | 0.00% | 4,998 |
| 2024-04-09 | 2024-04-05 | 0.243 | 20,400 | +0 | 0.00% | 4,957 |
| 2024-04-08 | 2024-04-03 | 0.248 | 20,400 | +0 | 0.00% | 5,059 |
| 2024-04-05 | 2024-04-02 | 0.248 | 20,400 | +0 | 0.00% | 5,059 |
| 2024-04-03 | 2024-03-28 | 0.247 | 20,400 | +0 | 0.00% | 5,039 |
| 2024-04-02 | 2024-03-27 | 0.240 | 20,400 | +0 | 0.00% | 4,896 |
| 2024-03-28 | 2024-03-26 | 0.290 | 20,400 | +0 | 0.00% | 5,916 |
| 2024-03-27 | 2024-03-25 | 0.250 | 20,400 | +0 | 0.00% | 5,100 |
| 2024-03-26 | 2024-03-22 | 0.248 | 20,400 | +0 | 0.00% | 5,059 |
| 2024-03-25 | 2024-03-21 | 0.249 | 20,400 | +0 | 0.00% | 5,080 |
| 2024-03-22 | 2024-03-20 | 0.275 | 20,400 | +0 | 0.00% | 5,610 |
| 2024-03-21 | 2024-03-19 | 0.290 | 20,400 | +0 | 0.00% | 5,916 |
| 2024-03-20 | 2024-03-18 | 0.295 | 20,400 | +0 | 0.00% | 6,018 |
| 2024-03-19 | 2024-03-15 | 0.295 | 20,400 | +0 | 0.00% | 6,018 |
| 2024-03-18 | 2024-03-14 | 0.305 | 20,400 | +0 | 0.00% | 6,222 |
| 2024-03-15 | 2024-03-13 | 0.300 | 20,400 | +0 | 0.00% | 6,120 |
| 2024-03-14 | 2024-03-12 | 0.325 | 20,400 | +0 | 0.00% | 6,630 |
| 2024-03-13 | 2024-03-11 | 0.310 | 20,400 | +0 | 0.00% | 6,324 |
| 2024-03-12 | 2024-03-08 | 0.310 | 20,400 | +0 | 0.00% | 6,324 |
| 2024-03-11 | 2024-03-07 | 0.320 | 20,400 | +0 | 0.00% | 6,528 |
| 2024-03-08 | 2024-03-06 | 0.315 | 20,400 | +0 | 0.00% | 6,426 |
| 2024-03-07 | 2024-03-05 | 0.305 | 20,400 | +0 | 0.00% | 6,222 |
| 2024-03-06 | 2024-03-04 | 0.295 | 20,400 | +0 | 0.00% | 6,018 |
| 2024-03-05 | 2024-03-01 | 0.305 | 20,400 | +0 | 0.00% | 6,222 |
| 2024-03-04 | 2024-02-29 | 0.295 | 20,400 | +0 | 0.00% | 6,018 |
| 2024-03-01 | 2024-02-28 | 0.305 | 20,400 | +0 | 0.00% | 6,222 |
| 2024-02-29 | 2024-02-27 | 0.280 | 20,400 | +0 | 0.00% | 5,712 |
| 2024-02-28 | 2024-02-26 | 0.285 | 20,400 | +0 | 0.00% | 5,814 |
| 2024-02-27 | 2024-02-23 | 0.270 | 20,400 | +0 | 0.00% | 5,508 |
| 2024-02-26 | 2024-02-22 | 0.280 | 20,400 | +0 | 0.00% | 5,712 |
| 2024-02-23 | 2024-02-21 | 0.260 | 20,400 | +0 | 0.00% | 5,304 |
| 2024-02-22 | 2024-02-20 | 0.245 | 20,400 | +0 | 0.00% | 4,998 |
| 2024-02-21 | 2024-02-19 | 0.248 | 20,400 | +0 | 0.00% | 5,059 |
| 2024-02-20 | 2024-02-16 | 0.275 | 20,400 | +0 | 0.00% | 5,610 |
| 2024-02-19 | 2024-02-15 | 0.300 | 20,400 | +0 | 0.00% | 6,120 |
| 2024-02-16 | 2024-02-14 | 0.325 | 20,400 | +0 | 0.00% | 6,630 |
| 2024-02-15 | 2024-02-09 | 0.340 | 20,400 | +0 | 0.00% | 6,936 |
| 2024-02-14 | 2024-02-07 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2024-02-08 | 2024-02-06 | 0.285 | 20,400 | +0 | 0.00% | 5,814 |
| 2024-02-07 | 2024-02-05 | 0.290 | 20,400 | +0 | 0.00% | 5,916 |
| 2024-02-06 | 2024-02-02 | 0.310 | 20,400 | +0 | 0.00% | 6,324 |
| 2024-02-05 | 2024-02-01 | 0.340 | 20,400 | +0 | 0.00% | 6,936 |
| 2024-02-02 | 2024-01-31 | 0.295 | 20,400 | +0 | 0.00% | 6,018 |
| 2024-02-01 | 2024-01-30 | 0.325 | 20,400 | +0 | 0.00% | 6,630 |
| 2024-01-31 | 2024-01-29 | 0.325 | 20,400 | +0 | 0.00% | 6,630 |
| 2024-01-30 | 2024-01-26 | 0.335 | 20,400 | +0 | 0.00% | 6,834 |
| 2024-01-29 | 2024-01-25 | 0.340 | 20,400 | +0 | 0.00% | 6,936 |
| 2024-01-26 | 2024-01-24 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2024-01-25 | 2024-01-23 | 0.335 | 20,400 | +0 | 0.00% | 6,834 |
| 2024-01-24 | 2024-01-22 | 0.395 | 20,400 | +0 | 0.00% | 8,058 |
| 2024-01-23 | 2024-01-19 | 0.420 | 20,400 | +0 | 0.00% | 8,568 |
| 2024-01-22 | 2024-01-18 | 0.350 | 20,400 | +0 | 0.00% | 7,140 |
| 2024-01-19 | 2024-01-17 | 0.315 | 20,400 | +0 | 0.00% | 6,426 |
| 2024-01-18 | 2024-01-16 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2024-01-17 | 2024-01-15 | 0.385 | 20,400 | +0 | 0.00% | 7,854 |
| 2024-01-16 | 2024-01-12 | 0.390 | 20,400 | +0 | 0.00% | 7,956 |
| 2024-01-15 | 2024-01-11 | 0.380 | 20,400 | +0 | 0.00% | 7,752 |
| 2024-01-12 | 2024-01-10 | 0.380 | 20,400 | +0 | 0.00% | 7,752 |
| 2024-01-11 | 2024-01-09 | 0.330 | 20,400 | +0 | 0.00% | 6,732 |
| 2024-01-10 | 2024-01-08 | 0.355 | 20,400 | +0 | 0.00% | 7,242 |
| 2024-01-09 | 2024-01-05 | 0.385 | 20,400 | +0 | 0.00% | 7,854 |
| 2024-01-08 | 2024-01-04 | 0.405 | 20,400 | +0 | 0.00% | 8,262 |
| 2024-01-05 | 2024-01-03 | 0.420 | 20,400 | +0 | 0.00% | 8,568 |
| 2024-01-04 | 2024-01-02 | 0.440 | 20,400 | +0 | 0.00% | 8,976 |
| 2024-01-03 | 2023-12-29 | 0.425 | 20,400 | +0 | 0.00% | 8,670 |
| 2024-01-02 | 2023-12-28 | 0.425 | 20,400 | +0 | 0.00% | 8,670 |
| 2023-12-29 | 2023-12-27 | 0.450 | 20,400 | +0 | 0.00% | 9,180 |
| 2023-12-28 | 2023-12-22 | 0.440 | 20,400 | +0 | 0.00% | 8,976 |
| 2023-12-27 | 2023-12-21 | 0.390 | 20,400 | +0 | 0.00% | 7,956 |
| 2023-12-22 | 2023-12-20 | 0.410 | 20,400 | +0 | 0.00% | 8,364 |
| 2023-12-21 | 2023-12-19 | 0.440 | 20,400 | +0 | 0.00% | 8,976 |
| 2023-12-20 | 2023-12-18 | 0.470 | 20,400 | +0 | 0.00% | 9,588 |
| 2023-12-19 | 2023-12-15 | 0.435 | 20,400 | +0 | 0.00% | 8,874 |
| 2023-12-18 | 2023-12-14 | 0.375 | 20,400 | +0 | 0.00% | 7,650 |
| 2023-12-15 | 2023-12-13 | 0.345 | 20,400 | +0 | 0.00% | 7,038 |
| 2023-12-14 | 2023-12-12 | 0.370 | 20,400 | +0 | 0.00% | 7,548 |
| 2023-12-13 | 2023-12-11 | 0.310 | 20,400 | +0 | 0.00% | 6,324 |
| 2023-12-12 | 2023-12-08 | 0.295 | 20,400 | +0 | 0.00% | 6,018 |
| 2023-12-11 | 2023-12-07 | 0.280 | 20,400 | +0 | 0.00% | 5,712 |
| 2023-12-08 | 2023-12-06 | 0.270 | 20,400 | +0 | 0.00% | 5,508 |
| 2023-12-07 | 2023-12-05 | 0.250 | 20,400 | +0 | 0.00% | 5,100 |
| 2023-12-06 | 2023-12-04 | 0.240 | 20,400 | +0 | 0.00% | 4,896 |
| 2023-12-05 | 2023-12-01 | 0.245 | 20,400 | +0 | 0.00% | 4,998 |
| 2023-12-04 | 2023-11-30 | 0.230 | 20,400 | +0 | 0.00% | 4,692 |
| 2023-12-01 | 2023-11-29 | 0.235 | 20,400 | +0 | 0.00% | 4,794 |
| 2023-11-30 | 2023-11-28 | 0.224 | 20,400 | +0 | 0.00% | 4,570 |
| 2023-11-29 | 2023-11-27 | 0.250 | 20,400 | +0 | 0.00% | 5,100 |
| 2023-11-28 | 2023-11-24 | 0.200 | 20,400 | +0 | 0.00% | 4,080 |
| 2023-11-27 | 2023-11-23 | 0.199 | 20,400 | +0 | 0.00% | 4,060 |
| 2023-11-24 | 2023-11-22 | 0.171 | 20,400 | +0 | 0.00% | 3,488 |
| 2023-11-23 | 2023-11-21 | 0.170 | 20,400 | +0 | 0.00% | 3,468 |
| 2023-11-22 | 2023-11-20 | 0.161 | 20,400 | +0 | 0.00% | 3,284 |
| 2023-11-21 | 2023-11-17 | 0.169 | 20,400 | +0 | 0.00% | 3,448 |
| 2023-11-20 | 2023-11-16 | 0.172 | 20,400 | +0 | 0.00% | 3,509 |
| 2023-11-17 | 2023-11-15 | 0.169 | 20,400 | +0 | 0.00% | 3,448 |
| 2023-11-16 | 2023-11-14 | 0.174 | 20,400 | +0 | 0.00% | 3,550 |
| 2023-11-15 | 2023-11-13 | 0.177 | 20,400 | +0 | 0.00% | 3,611 |
| 2023-11-14 | 2023-11-10 | 0.173 | 20,400 | +0 | 0.00% | 3,529 |
| 2023-11-13 | 2023-11-09 | 0.168 | 20,400 | +0 | 0.00% | 3,427 |
| 2023-11-10 | 2023-11-08 | 0.174 | 20,400 | +0 | 0.00% | 3,550 |
| 2023-11-09 | 2023-11-07 | 0.169 | 20,400 | +0 | 0.00% | 3,448 |
| 2023-11-08 | 2023-11-06 | 0.169 | 20,400 | +0 | 0.00% | 3,448 |
| 2023-11-07 | 2023-11-03 | 0.176 | 20,400 | +0 | 0.00% | 3,590 |
| 2023-11-06 | 2023-11-02 | 0.159 | 20,400 | +0 | 0.00% | 3,244 |
| 2023-11-03 | 2023-11-01 | 0.170 | 20,400 | +0 | 0.00% | 3,468 |
| 2023-11-02 | 2023-10-31 | 0.174 | 20,400 | +0 | 0.00% | 3,550 |
| 2023-11-01 | 2023-10-30 | 0.173 | 20,400 | +0 | 0.00% | 3,529 |
| 2023-10-31 | 2023-10-27 | 0.171 | 20,400 | +0 | 0.00% | 3,488 |
| 2023-10-30 | 2023-10-26 | 0.175 | 20,400 | +0 | 0.00% | 3,570 |
| 2023-10-27 | 2023-10-25 | 0.177 | 20,400 | +0 | 0.00% | 3,611 |
| 2023-10-26 | 2023-10-24 | 0.169 | 20,400 | +0 | 0.00% | 3,448 |
| 2023-10-25 | 2023-10-20 | 0.176 | 20,400 | +0 | 0.00% | 3,590 |
| 2023-10-24 | 2023-10-19 | 0.169 | 20,400 | +0 | 0.00% | 3,448 |
| 2023-10-20 | 2023-10-18 | 0.159 | 20,400 | +0 | 0.00% | 3,244 |
| 2023-10-19 | 2023-10-17 | 0.154 | 20,400 | +0 | 0.00% | 3,142 |
| 2023-10-18 | 2023-10-16 | 0.158 | 20,400 | +0 | 0.00% | 3,223 |
| 2023-10-17 | 2023-10-13 | 0.161 | 20,400 | +0 | 0.00% | 3,284 |
| 2023-10-16 | 2023-10-12 | 0.163 | 20,400 | +0 | 0.00% | 3,325 |
| 2023-10-13 | 2023-10-11 | 0.160 | 20,400 | +0 | 0.00% | 3,264 |
| 2023-10-12 | 2023-10-10 | 0.160 | 20,400 | +0 | 0.00% | 3,264 |
| 2023-10-11 | 2023-10-09 | 0.158 | 20,400 | +0 | 0.00% | 3,223 |
| 2023-10-10 | 2023-10-06 | 0.160 | 20,400 | +0 | 0.00% | 3,264 |
| 2023-10-09 | 2023-10-05 | 0.157 | 20,400 | +0 | 0.00% | 3,203 |
| 2023-10-06 | 2023-10-04 | 0.178 | 20,400 | +0 | 0.00% | 3,631 |
| 2023-10-05 | 2023-10-03 | 0.174 | 20,400 | +0 | 0.00% | 3,550 |
| 2023-10-04 | 2023-09-29 | 0.170 | 20,400 | +0 | 0.00% | 3,468 |
| 2023-10-03 | 2023-09-28 | 0.159 | 20,400 | +0 | 0.00% | 3,244 |
| 2023-09-29 | 2023-09-27 | 0.183 | 20,400 | +0 | 0.00% | 3,733 |
| 2023-09-28 | 2023-09-26 | 0.145 | 20,400 | +0 | 0.00% | 2,958 |
| 2023-09-27 | 2023-09-25 | 0.144 | 20,400 | +0 | 0.00% | 2,938 |
| 2023-09-26 | 2023-09-22 | 0.138 | 20,400 | +0 | 0.00% | 2,815 |
| 2023-09-25 | 2023-09-21 | 0.145 | 20,400 | +0 | 0.00% | 2,958 |
| 2023-09-22 | 2023-09-20 | 0.149 | 20,400 | +0 | 0.00% | 3,040 |
| 2023-09-21 | 2023-09-19 | 0.145 | 20,400 | +0 | 0.00% | 2,958 |
| 2023-09-20 | 2023-09-18 | 0.165 | 20,400 | +0 | 0.00% | 3,366 |
| 2023-09-19 | 2023-09-15 | 0.160 | 20,400 | +0 | 0.00% | 3,264 |
| 2023-09-18 | 2023-09-14 | 0.132 | 20,400 | +0 | 0.00% | 2,693 |
| 2023-09-15 | 2023-09-13 | 0.116 | 20,400 | +0 | 0.00% | 2,366 |
| 2023-09-14 | 2023-09-12 | 0.106 | 20,400 | +0 | 0.00% | 2,162 |
| 2023-09-13 | 2023-09-11 | 0.103 | 20,400 | +0 | 0.00% | 2,101 |
| 2023-09-12 | 2023-09-07 | 0.100 | 20,400 | +0 | 0.00% | 2,040 |
| 2023-09-11 | 2023-09-06 | 0.102 | 20,400 | +0 | 0.00% | 2,081 |
| 2023-09-07 | 2023-09-05 | 0.106 | 20,400 | +0 | 0.00% | 2,162 |
| 2023-09-06 | 2023-09-04 | 0.106 | 20,400 | +0 | 0.00% | 2,162 |
| 2023-09-05 | 2023-08-31 | 0.102 | 20,400 | +0 | 0.00% | 2,081 |
| 2023-09-04 | 2023-08-30 | 0.101 | 20,400 | +0 | 0.00% | 2,060 |
| 2023-08-31 | 2023-08-29 | 0.116 | 20,400 | +0 | 0.00% | 2,366 |
| 2023-08-30 | 2023-08-28 | 0.110 | 20,400 | +0 | 0.00% | 2,244 |
| 2023-08-29 | 2023-08-25 | 0.117 | 20,400 | +0 | 0.00% | 2,387 |
| 2023-08-28 | 2023-08-24 | 0.117 | 20,400 | +0 | 0.00% | 2,387 |
| 2023-08-25 | 2023-08-23 | 0.115 | 20,400 | +0 | 0.00% | 2,346 |
| 2023-08-24 | 2023-08-22 | 0.116 | 20,400 | +0 | 0.00% | 2,366 |
| 2023-08-23 | 2023-08-21 | 0.118 | 20,400 | +0 | 0.00% | 2,407 |
| 2023-08-22 | 2023-08-18 | 0.119 | 20,400 | +0 | 0.00% | 2,428 |
| 2023-08-21 | 2023-08-17 | 0.116 | 20,400 | +0 | 0.00% | 2,366 |
| 2023-08-18 | 2023-08-16 | 0.117 | 20,400 | +0 | 0.00% | 2,387 |
| 2023-08-17 | 2023-08-15 | 0.116 | 20,400 | +0 | 0.00% | 2,366 |
| 2023-08-16 | 2023-08-14 | 0.119 | 20,400 | +0 | 0.00% | 2,428 |
| 2023-08-15 | 2023-08-11 | 0.120 | 20,400 | +0 | 0.00% | 2,448 |
| 2023-08-14 | 2023-08-10 | 0.125 | 20,400 | +0 | 0.00% | 2,550 |
| 2023-08-11 | 2023-08-09 | 0.124 | 20,400 | +0 | 0.00% | 2,530 |
| 2023-08-10 | 2023-08-08 | 0.121 | 20,400 | +0 | 0.00% | 2,468 |
| 2023-08-09 | 2023-08-07 | 0.125 | 20,400 | +0 | 0.00% | 2,550 |
| 2023-08-08 | 2023-08-04 | 0.127 | 20,400 | +0 | 0.00% | 2,591 |
| 2023-08-07 | 2023-08-03 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2023-08-04 | 2023-08-02 | 0.129 | 20,400 | +0 | 0.00% | 2,632 |
| 2023-08-03 | 2023-08-01 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2023-08-02 | 2023-07-31 | 0.120 | 20,400 | +0 | 0.00% | 2,448 |
| 2023-08-01 | 2023-07-28 | 0.116 | 20,400 | +0 | 0.00% | 2,366 |
| 2023-07-31 | 2023-07-27 | 0.123 | 20,400 | +0 | 0.00% | 2,509 |
| 2023-07-28 | 2023-07-26 | 0.124 | 20,400 | +0 | 0.00% | 2,530 |
| 2023-07-27 | 2023-07-25 | 0.125 | 20,400 | +0 | 0.00% | 2,550 |
| 2023-07-26 | 2023-07-24 | 0.115 | 20,400 | +0 | 0.00% | 2,346 |
| 2023-07-25 | 2023-07-21 | 0.118 | 20,400 | +0 | 0.00% | 2,407 |
| 2023-07-24 | 2023-07-20 | 0.113 | 20,400 | +0 | 0.00% | 2,305 |
| 2023-07-21 | 2023-07-19 | 0.121 | 20,400 | +0 | 0.00% | 2,468 |
| 2023-07-20 | 2023-07-18 | 0.119 | 20,400 | +0 | 0.00% | 2,428 |
| 2023-07-19 | 2023-07-14 | 0.122 | 20,400 | +0 | 0.00% | 2,489 |
| 2023-07-18 | 2023-07-13 | 0.122 | 20,400 | +0 | 0.00% | 2,489 |
| 2023-07-14 | 2023-07-12 | 0.119 | 20,400 | +0 | 0.00% | 2,428 |
| 2023-07-13 | 2023-07-11 | 0.124 | 20,400 | +0 | 0.00% | 2,530 |
| 2023-07-12 | 2023-07-10 | 0.124 | 20,400 | +0 | 0.00% | 2,530 |
| 2023-07-11 | 2023-07-07 | 0.117 | 20,400 | +0 | 0.00% | 2,387 |
| 2023-07-10 | 2023-07-06 | 0.130 | 20,400 | +0 | 0.00% | 2,652 |
| 2023-07-07 | 2023-07-05 | 0.127 | 20,400 | +0 | 0.00% | 2,591 |
| 2023-07-06 | 2023-07-04 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2023-07-05 | 2023-07-03 | 0.129 | 20,400 | +0 | 0.00% | 2,632 |
| 2023-07-04 | 2023-06-30 | 0.122 | 20,400 | +0 | 0.00% | 2,489 |
| 2023-07-03 | 2023-06-29 | 0.110 | 20,400 | +0 | 0.00% | 2,244 |
| 2023-06-30 | 2023-06-28 | 0.116 | 20,400 | +0 | 0.00% | 2,366 |
| 2023-06-29 | 2023-06-27 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2023-06-28 | 2023-06-26 | 0.106 | 20,400 | +0 | 0.00% | 2,162 |
| 2023-06-27 | 2023-06-23 | 0.113 | 20,400 | +0 | 0.00% | 2,305 |
| 2023-06-26 | 2023-06-21 | 0.112 | 20,400 | +0 | 0.00% | 2,285 |
| 2023-06-23 | 2023-06-20 | 0.114 | 20,400 | +0 | 0.00% | 2,326 |
| 2023-06-21 | 2023-06-19 | 0.110 | 20,400 | +0 | 0.00% | 2,244 |
| 2023-06-20 | 2023-06-16 | 0.108 | 20,400 | +0 | 0.00% | 2,203 |
| 2023-06-19 | 2023-06-15 | 0.115 | 20,400 | +0 | 0.00% | 2,346 |
| 2023-06-16 | 2023-06-14 | 0.115 | 20,400 | +0 | 0.00% | 2,346 |
| 2023-06-15 | 2023-06-13 | 0.101 | 20,400 | +0 | 0.00% | 2,060 |
| 2023-06-14 | 2023-06-12 | 0.100 | 20,400 | +0 | 0.00% | 2,040 |
| 2023-06-13 | 2023-06-09 | 0.096 | 20,400 | +0 | 0.00% | 1,958 |
| 2023-06-12 | 2023-06-08 | 0.100 | 20,400 | +0 | 0.00% | 2,040 |
| 2023-06-09 | 2023-06-07 | 0.106 | 20,400 | +0 | 0.00% | 2,162 |
| 2023-06-08 | 2023-06-06 | 0.101 | 20,400 | +0 | 0.00% | 2,060 |
| 2023-06-07 | 2023-06-05 | 0.089 | 20,400 | +0 | 0.00% | 1,816 |
| 2023-06-06 | 2023-06-02 | 0.103 | 20,400 | +0 | 0.00% | 2,101 |
| 2023-06-05 | 2023-06-01 | 0.093 | 20,400 | +0 | 0.00% | 1,897 |
| 2023-06-02 | 2023-05-31 | 0.099 | 20,400 | +0 | 0.00% | 2,020 |
| 2023-06-01 | 2023-05-30 | 0.103 | 20,400 | +0 | 0.00% | 2,101 |
| 2023-05-31 | 2023-05-29 | 0.107 | 20,400 | +0 | 0.00% | 2,183 |
| 2023-05-30 | 2023-05-25 | 0.101 | 20,400 | +0 | 0.00% | 2,060 |
| 2023-05-29 | 2023-05-24 | 0.103 | 20,400 | +0 | 0.00% | 2,101 |
| 2023-05-25 | 2023-05-23 | 0.125 | 20,400 | +0 | 0.00% | 2,550 |
| 2023-05-24 | 2023-05-22 | 0.127 | 20,400 | +0 | 0.00% | 2,591 |
| 2023-05-23 | 2023-05-19 | 0.127 | 20,400 | +0 | 0.00% | 2,591 |
| 2023-05-22 | 2023-05-18 | 0.140 | 20,400 | +0 | 0.00% | 2,856 |
| 2023-05-19 | 2023-05-17 | 0.142 | 20,400 | +0 | 0.00% | 2,897 |
| 2023-05-18 | 2023-05-16 | 0.133 | 20,400 | +0 | 0.00% | 2,713 |
| 2023-05-17 | 2023-05-15 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2023-05-16 | 2023-05-12 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2023-05-15 | 2023-05-11 | 0.125 | 20,400 | +0 | 0.00% | 2,550 |
| 2023-05-12 | 2023-05-10 | 0.120 | 20,400 | +0 | 0.00% | 2,448 |
| 2023-05-11 | 2023-05-09 | 0.120 | 20,400 | +0 | 0.00% | 2,448 |
| 2023-05-10 | 2023-05-08 | 0.120 | 20,400 | +0 | 0.00% | 2,448 |
| 2023-05-09 | 2023-05-05 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2023-05-08 | 2023-05-04 | 0.123 | 20,400 | +0 | 0.00% | 2,509 |
| 2023-05-05 | 2023-05-03 | 0.123 | 20,400 | +0 | 0.00% | 2,509 |
| 2023-05-04 | 2023-05-02 | 0.121 | 20,400 | +0 | 0.00% | 2,468 |
| 2023-05-03 | 2023-04-28 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2023-05-02 | 2023-04-27 | 0.129 | 20,400 | +0 | 0.00% | 2,632 |
| 2023-04-28 | 2023-04-26 | 0.126 | 20,400 | +0 | 0.00% | 2,570 |
| 2023-04-27 | 2023-04-25 | 0.126 | 20,400 | +0 | 0.00% | 2,570 |
| 2023-04-26 | 2023-04-24 | 0.122 | 20,400 | +0 | 0.00% | 2,489 |
| 2023-04-25 | 2023-04-21 | 0.116 | 20,400 | +0 | 0.00% | 2,366 |
| 2023-04-24 | 2023-04-20 | 0.120 | 20,400 | +0 | 0.00% | 2,448 |
| 2023-04-21 | 2023-04-19 | 0.125 | 20,400 | +0 | 0.00% | 2,550 |
| 2023-04-20 | 2023-04-18 | 0.122 | 20,400 | +0 | 0.00% | 2,489 |
| 2023-04-19 | 2023-04-17 | 0.132 | 20,400 | +0 | 0.00% | 2,693 |
| 2023-04-18 | 2023-04-14 | 0.132 | 20,400 | +0 | 0.00% | 2,693 |
| 2023-04-17 | 2023-04-13 | 0.134 | 20,400 | +0 | 0.00% | 2,734 |
| 2023-04-14 | 2023-04-12 | 0.121 | 20,400 | +0 | 0.00% | 2,468 |
| 2023-04-13 | 2023-04-11 | 0.121 | 20,400 | +0 | 0.00% | 2,468 |
| 2023-04-12 | 2023-04-06 | 0.134 | 20,400 | +0 | 0.00% | 2,734 |
| 2023-04-11 | 2023-04-04 | 0.134 | 20,400 | +0 | 0.00% | 2,734 |
| 2023-04-06 | 2023-04-03 | 0.130 | 20,400 | +0 | 0.00% | 2,652 |
| 2023-04-04 | 2023-03-31 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2023-04-03 | 2023-03-30 | 0.122 | 20,400 | +0 | 0.00% | 2,489 |
| 2023-03-31 | 2023-03-29 | 0.125 | 20,400 | +0 | 0.00% | 2,550 |
| 2023-03-30 | 2023-03-28 | 0.126 | 20,400 | +0 | 0.00% | 2,570 |
| 2023-03-29 | 2023-03-27 | 0.132 | 20,400 | +0 | 0.00% | 2,693 |
| 2023-03-28 | 2023-03-24 | 0.131 | 20,400 | +0 | 0.00% | 2,672 |
| 2023-03-27 | 2023-03-23 | 0.126 | 20,400 | +0 | 0.00% | 2,570 |
| 2023-03-24 | 2023-03-22 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2023-03-23 | 2023-03-21 | 0.131 | 20,400 | +0 | 0.00% | 2,672 |
| 2023-03-22 | 2023-03-20 | 0.133 | 20,400 | +0 | 0.00% | 2,713 |
| 2023-03-21 | 2023-03-17 | 0.138 | 20,400 | +0 | 0.00% | 2,815 |
| 2023-03-20 | 2023-03-16 | 0.134 | 20,400 | +0 | 0.00% | 2,734 |
| 2023-03-17 | 2023-03-15 | 0.132 | 20,400 | +0 | 0.00% | 2,693 |
| 2023-03-16 | 2023-03-14 | 0.134 | 20,400 | +0 | 0.00% | 2,734 |
| 2023-03-15 | 2023-03-13 | 0.130 | 20,400 | +0 | 0.00% | 2,652 |
| 2023-03-14 | 2023-03-10 | 0.139 | 20,400 | +0 | 0.00% | 2,836 |
| 2023-03-13 | 2023-03-09 | 0.144 | 20,400 | +0 | 0.00% | 2,938 |
| 2023-03-10 | 2023-03-08 | 0.136 | 20,400 | +0 | 0.00% | 2,774 |
| 2023-03-09 | 2023-03-07 | 0.138 | 20,400 | +0 | 0.00% | 2,815 |
| 2023-03-08 | 2023-03-06 | 0.141 | 20,400 | +0 | 0.00% | 2,876 |
| 2023-03-07 | 2023-03-03 | 0.137 | 20,400 | +0 | 0.00% | 2,795 |
| 2023-03-06 | 2023-03-02 | 0.138 | 20,400 | +0 | 0.00% | 2,815 |
| 2023-03-03 | 2023-03-01 | 0.135 | 20,400 | +0 | 0.00% | 2,754 |
| 2023-03-02 | 2023-02-28 | 0.144 | 20,400 | +0 | 0.00% | 2,938 |
| 2023-03-01 | 2023-02-27 | 0.149 | 20,400 | +0 | 0.00% | 3,040 |
| 2023-02-28 | 2023-02-24 | 0.153 | 20,400 | +0 | 0.00% | 3,121 |
| 2023-02-27 | 2023-02-23 | 0.135 | 20,400 | +0 | 0.00% | 2,754 |
| 2023-02-24 | 2023-02-22 | 0.137 | 20,400 | +0 | 0.00% | 2,795 |
| 2023-02-23 | 2023-02-21 | 0.137 | 20,400 | +0 | 0.00% | 2,795 |
| 2023-02-22 | 2023-02-20 | 0.137 | 20,400 | +0 | 0.00% | 2,795 |
| 2023-02-21 | 2023-02-17 | 0.139 | 20,400 | +0 | 0.00% | 2,836 |
| 2023-02-20 | 2023-02-16 | 0.136 | 20,400 | +0 | 0.00% | 2,774 |
| 2023-02-17 | 2023-02-15 | 0.138 | 20,400 | +0 | 0.00% | 2,815 |
| 2023-02-16 | 2023-02-14 | 0.139 | 20,400 | +0 | 0.00% | 2,836 |
| 2023-02-15 | 2023-02-13 | 0.139 | 20,400 | +0 | 0.00% | 2,836 |
| 2023-02-14 | 2023-02-10 | 0.139 | 20,400 | +0 | 0.00% | 2,836 |
| 2023-02-13 | 2023-02-09 | 0.140 | 20,400 | +0 | 0.00% | 2,856 |
| 2023-02-10 | 2023-02-08 | 0.141 | 20,400 | +0 | 0.00% | 2,876 |
| 2023-02-09 | 2023-02-07 | 0.142 | 20,400 | +0 | 0.00% | 2,897 |
| 2023-02-08 | 2023-02-06 | 0.143 | 20,400 | +0 | 0.00% | 2,917 |
| 2023-02-07 | 2023-02-03 | 0.140 | 20,400 | +0 | 0.00% | 2,856 |
| 2023-02-06 | 2023-02-02 | 0.147 | 20,400 | +0 | 0.00% | 2,999 |
| 2023-02-03 | 2023-02-01 | 0.140 | 20,400 | +0 | 0.00% | 2,856 |
| 2023-02-02 | 2023-01-31 | 0.142 | 20,400 | +0 | 0.00% | 2,897 |
| 2023-02-01 | 2023-01-30 | 0.147 | 20,400 | +0 | 0.00% | 2,999 |
| 2023-01-31 | 2023-01-27 | 0.156 | 20,400 | +0 | 0.00% | 3,182 |
| 2023-01-30 | 2023-01-26 | 0.157 | 20,400 | +0 | 0.00% | 3,203 |
| 2023-01-27 | 2023-01-20 | 0.157 | 20,400 | +0 | 0.00% | 3,203 |
| 2023-01-26 | 2023-01-19 | 0.153 | 20,400 | +0 | 0.00% | 3,121 |
| 2023-01-20 | 2023-01-18 | 0.148 | 20,400 | +0 | 0.00% | 3,019 |
| 2023-01-19 | 2023-01-17 | 0.144 | 20,400 | +0 | 0.00% | 2,938 |
| 2023-01-18 | 2023-01-16 | 0.147 | 20,400 | +0 | 0.00% | 2,999 |
| 2023-01-17 | 2023-01-13 | 0.159 | 20,400 | +0 | 0.00% | 3,244 |
| 2023-01-16 | 2023-01-12 | 0.154 | 20,400 | +0 | 0.00% | 3,142 |
| 2023-01-13 | 2023-01-11 | 0.150 | 20,400 | +0 | 0.00% | 3,060 |
| 2023-01-12 | 2023-01-10 | 0.149 | 20,400 | +0 | 0.00% | 3,040 |
| 2023-01-11 | 2023-01-09 | 0.149 | 20,400 | +0 | 0.00% | 3,040 |
| 2023-01-10 | 2023-01-06 | 0.153 | 20,400 | +0 | 0.00% | 3,121 |
| 2023-01-09 | 2023-01-05 | 0.152 | 20,400 | +0 | 0.00% | 3,101 |
| 2023-01-06 | 2023-01-04 | 0.160 | 20,400 | +0 | 0.00% | 3,264 |
| 2023-01-05 | 2023-01-03 | 0.161 | 20,400 | +0 | 0.00% | 3,284 |
| 2023-01-04 | 2022-12-30 | 0.153 | 20,400 | +0 | 0.00% | 3,121 |
| 2023-01-03 | 2022-12-29 | 0.157 | 20,400 | +0 | 0.00% | 3,203 |
| 2022-12-30 | 2022-12-28 | 0.158 | 20,400 | +0 | 0.00% | 3,223 |
| 2022-12-29 | 2022-12-23 | 0.154 | 20,400 | +0 | 0.00% | 3,142 |
| 2022-12-28 | 2022-12-22 | 0.163 | 20,400 | +0 | 0.00% | 3,325 |
| 2022-12-23 | 2022-12-21 | 0.163 | 20,400 | +0 | 0.00% | 3,325 |
| 2022-12-22 | 2022-12-20 | 0.163 | 20,400 | +0 | 0.00% | 3,325 |
| 2022-12-21 | 2022-12-19 | 0.167 | 20,400 | +0 | 0.00% | 3,407 |
| 2022-12-20 | 2022-12-16 | 0.159 | 20,400 | +0 | 0.00% | 3,244 |
| 2022-12-19 | 2022-12-15 | 0.162 | 20,400 | +0 | 0.00% | 3,305 |
| 2022-12-16 | 2022-12-14 | 0.163 | 20,400 | +0 | 0.00% | 3,325 |
| 2022-12-15 | 2022-12-13 | 0.166 | 20,400 | +0 | 0.00% | 3,386 |
| 2022-12-14 | 2022-12-12 | 0.168 | 20,400 | +0 | 0.00% | 3,427 |
| 2022-12-13 | 2022-12-09 | 0.156 | 20,400 | +0 | 0.00% | 3,182 |
| 2022-12-12 | 2022-12-08 | 0.138 | 20,400 | +0 | 0.00% | 2,815 |
| 2022-12-09 | 2022-12-07 | 0.130 | 20,400 | +0 | 0.00% | 2,652 |
| 2022-12-08 | 2022-12-06 | 0.129 | 20,400 | +0 | 0.00% | 2,632 |
| 2022-12-07 | 2022-12-05 | 0.120 | 20,400 | +0 | 0.00% | 2,448 |
| 2022-12-06 | 2022-12-02 | 0.120 | 20,400 | +0 | 0.00% | 2,448 |
| 2022-12-05 | 2022-12-01 | 0.115 | 20,400 | +0 | 0.00% | 2,346 |
| 2022-12-02 | 2022-11-30 | 0.115 | 20,400 | +0 | 0.00% | 2,346 |
| 2022-12-01 | 2022-11-29 | 0.115 | 20,400 | +0 | 0.00% | 2,346 |
| 2022-11-30 | 2022-11-28 | 0.118 | 20,400 | +0 | 0.00% | 2,407 |
| 2022-11-29 | 2022-11-25 | 0.116 | 20,400 | +0 | 0.00% | 2,366 |
| 2022-11-28 | 2022-11-24 | 0.085 | 20,400 | +0 | 0.00% | 1,734 |
| 2022-11-25 | 2022-11-23 | 0.096 | 20,400 | +0 | 0.00% | 1,958 |
| 2022-11-24 | 2022-11-22 | 0.115 | 20,400 | +0 | 0.00% | 2,346 |
| 2022-11-23 | 2022-11-21 | 0.115 | 20,400 | +0 | 0.00% | 2,346 |
| 2022-11-22 | 2022-11-18 | 0.115 | 20,400 | +0 | 0.00% | 2,346 |
| 2022-11-21 | 2022-11-17 | 0.115 | 20,400 | +0 | 0.00% | 2,346 |
| 2022-11-18 | 2022-11-16 | 0.115 | 20,400 | +0 | 0.00% | 2,346 |
| 2022-11-17 | 2022-11-15 | 0.115 | 20,400 | +0 | 0.00% | 2,346 |
| 2022-11-16 | 2022-11-14 | 0.116 | 20,400 | +0 | 0.00% | 2,366 |
| 2022-11-15 | 2022-11-11 | 0.116 | 20,400 | +0 | 0.00% | 2,366 |
| 2022-11-14 | 2022-11-10 | 0.116 | 20,400 | +0 | 0.00% | 2,366 |
| 2022-11-11 | 2022-11-09 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2022-11-10 | 2022-11-08 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2022-11-09 | 2022-11-07 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2022-11-08 | 2022-11-04 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2022-11-07 | 2022-11-03 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2022-11-04 | 2022-11-02 | 0.111 | 20,400 | +0 | 0.00% | 2,264 |
| 2022-11-03 | 2022-11-01 | 0.117 | 20,400 | +0 | 0.00% | 2,387 |
| 2022-11-02 | 2022-10-31 | 0.117 | 20,400 | +0 | 0.00% | 2,387 |
| 2022-11-01 | 2022-10-28 | 0.120 | 20,400 | +0 | 0.00% | 2,448 |
| 2022-10-31 | 2022-10-27 | 0.120 | 20,400 | +0 | 0.00% | 2,448 |
| 2022-10-28 | 2022-10-26 | 0.120 | 20,400 | +0 | 0.00% | 2,448 |
| 2022-10-27 | 2022-10-25 | 0.121 | 20,400 | +0 | 0.00% | 2,468 |
| 2022-10-26 | 2022-10-24 | 0.121 | 20,400 | +0 | 0.00% | 2,468 |
| 2022-10-25 | 2022-10-21 | 0.121 | 20,400 | +0 | 0.00% | 2,468 |
| 2022-10-24 | 2022-10-20 | 0.121 | 20,400 | +0 | 0.00% | 2,468 |
| 2022-10-21 | 2022-10-19 | 0.121 | 20,400 | +0 | 0.00% | 2,468 |
| 2022-10-20 | 2022-10-18 | 0.112 | 20,400 | +0 | 0.00% | 2,285 |
| 2022-10-19 | 2022-10-17 | 0.112 | 20,400 | +0 | 0.00% | 2,285 |
| 2022-10-18 | 2022-10-14 | 0.130 | 20,400 | +0 | 0.00% | 2,652 |
| 2022-10-17 | 2022-10-13 | 0.130 | 20,400 | +0 | 0.00% | 2,652 |
| 2022-10-14 | 2022-10-12 | 0.130 | 20,400 | +0 | 0.00% | 2,652 |
| 2022-10-13 | 2022-10-11 | 0.134 | 20,400 | +0 | 0.00% | 2,734 |
| 2022-10-12 | 2022-10-10 | 0.115 | 20,400 | +0 | 0.00% | 2,346 |
| 2022-10-11 | 2022-10-07 | 0.113 | 20,400 | +0 | 0.00% | 2,305 |
| 2022-10-10 | 2022-10-06 | 0.113 | 20,400 | +0 | 0.00% | 2,305 |
| 2022-10-07 | 2022-10-05 | 0.113 | 20,400 | +0 | 0.00% | 2,305 |
| 2022-10-06 | 2022-10-03 | 0.113 | 20,400 | +0 | 0.00% | 2,305 |
| 2022-10-05 | 2022-09-30 | 0.113 | 20,400 | +0 | 0.00% | 2,305 |
| 2022-10-03 | 2022-09-29 | 0.112 | 20,400 | +0 | 0.00% | 2,285 |
| 2022-09-30 | 2022-09-28 | 0.112 | 20,400 | +0 | 0.00% | 2,285 |
| 2022-09-29 | 2022-09-27 | 0.114 | 20,400 | +0 | 0.00% | 2,326 |
| 2022-09-28 | 2022-09-26 | 0.114 | 20,400 | +0 | 0.00% | 2,326 |
| 2022-09-27 | 2022-09-23 | 0.120 | 20,400 | +0 | 0.00% | 2,448 |
| 2022-09-26 | 2022-09-22 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2022-09-23 | 2022-09-21 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2022-09-22 | 2022-09-20 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2022-09-21 | 2022-09-19 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2022-09-20 | 2022-09-16 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2022-09-19 | 2022-09-15 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2022-09-16 | 2022-09-14 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2022-09-15 | 2022-09-13 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2022-09-14 | 2022-09-09 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2022-09-13 | 2022-09-08 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2022-09-09 | 2022-09-07 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2022-09-08 | 2022-09-06 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2022-09-07 | 2022-09-05 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2022-09-06 | 2022-09-02 | 0.128 | 20,400 | +0 | 0.00% | 2,611 |
| 2022-09-05 | 2022-09-01 | 0.129 | 20,400 | +0 | 0.00% | 2,632 |
| 2022-09-02 | 2022-08-31 | 0.129 | 20,400 | +0 | 0.00% | 2,632 |
| 2022-09-01 | 2022-08-30 | 0.129 | 20,400 | +0 | 0.00% | 2,632 |
| 2022-08-31 | 2022-08-29 | 0.129 | 20,400 | +0 | 0.00% | 2,632 |
| 2022-08-30 | 2022-08-26 | 0.129 | 20,400 | +0 | 0.00% | 2,632 |
| 2022-08-29 | 2022-08-25 | 0.129 | 20,400 | +0 | 0.00% | 2,632 |
| 2022-08-26 | 2022-08-24 | 0.129 | 20,400 | +0 | 0.00% | 2,632 |
| 2022-08-25 | 2022-08-23 | 0.129 | 20,400 | +0 | 0.00% | 2,632 |
| 2022-08-24 | 2022-08-22 | 0.127 | 20,400 | +0 | 0.00% | 2,591 |
| 2022-08-23 | 2022-08-19 | 0.127 | 20,400 | +0 | 0.00% | 2,591 |
| 2022-08-22 | 2022-08-18 | 0.124 | 20,400 | +0 | 0.00% | 2,530 |
| 2022-08-19 | 2022-08-17 | 0.133 | 20,400 | +0 | 0.00% | 2,713 |
| 2022-08-18 | 2022-08-16 | 0.133 | 20,400 | +0 | 0.00% | 2,713 |
| 2022-08-17 | 2022-08-15 | 0.133 | 20,400 | +0 | 0.00% | 2,713 |
| 2022-08-16 | 2022-08-12 | 0.132 | 20,400 | +0 | 0.00% | 2,693 |
| 2022-08-15 | 2022-08-11 | 0.145 | 20,400 | +0 | 0.00% | 2,958 |
| 2022-08-12 | 2022-08-10 | 0.145 | 20,400 | +0 | 0.00% | 2,958 |
| 2022-08-11 | 2022-08-09 | 0.150 | 20,400 | +0 | 0.00% | 3,060 |
| 2022-08-10 | 2022-08-08 | 0.153 | 20,400 | +0 | 0.00% | 3,121 |
| 2022-08-09 | 2022-08-05 | 0.135 | 20,400 | +0 | 0.00% | 2,754 |
| 2022-08-08 | 2022-08-04 | 0.138 | 20,400 | +0 | 0.00% | 2,815 |
| 2022-08-05 | 2022-08-03 | 0.139 | 20,400 | +0 | 0.00% | 2,836 |
| 2022-08-04 | 2022-08-02 | 0.141 | 20,400 | +0 | 0.00% | 2,876 |
| 2022-08-03 | 2022-08-01 | 0.144 | 20,400 | +0 | 0.00% | 2,938 |
| 2022-08-02 | 2022-07-29 | 0.145 | 20,400 | +0 | 0.00% | 2,958 |
| 2022-08-01 | 2022-07-28 | 0.154 | 20,400 | +0 | 0.00% | 3,142 |
| 2022-07-29 | 2022-07-27 | 0.156 | 20,400 | +0 | 0.00% | 3,182 |
| 2022-07-28 | 2022-07-26 | 0.159 | 20,400 | +0 | 0.00% | 3,244 |
| 2022-07-27 | 2022-07-25 | 0.158 | 20,400 | +0 | 0.00% | 3,223 |
| 2022-07-26 | 2022-07-22 | 0.164 | 20,400 | +0 | 0.00% | 3,346 |
| 2022-07-25 | 2022-07-21 | 0.166 | 20,400 | +0 | 0.00% | 3,386 |
| 2022-07-22 | 2022-07-20 | 0.169 | 20,400 | +0 | 0.00% | 3,448 |
| 2022-07-21 | 2022-07-19 | 0.170 | 20,400 | +0 | 0.00% | 3,468 |
| 2022-07-20 | 2022-07-18 | 0.173 | 20,400 | +0 | 0.00% | 3,529 |
| 2022-07-19 | 2022-07-15 | 0.190 | 20,400 | +0 | 0.00% | 3,876 |
| 2022-07-18 | 2022-07-14 | 0.192 | 20,400 | +0 | 0.00% | 3,917 |
| 2022-07-15 | 2022-07-13 | 0.191 | 20,400 | +0 | 0.00% | 3,896 |
| 2022-07-14 | 2022-07-12 | 0.189 | 20,400 | +0 | 0.00% | 3,856 |
| 2022-07-13 | 2022-07-11 | 0.188 | 20,400 | +0 | 0.00% | 3,835 |
| 2022-07-12 | 2022-07-08 | 0.165 | 20,400 | +0 | 0.00% | 3,366 |
| 2022-07-11 | 2022-07-07 | 0.158 | 20,400 | +0 | 0.00% | 3,223 |
| 2022-07-08 | 2022-07-06 | 0.148 | 20,400 | +0 | 0.00% | 3,019 |
| 2022-07-07 | 2022-07-05 | 0.153 | 20,400 | +0 | 0.00% | 3,121 |
| 2022-07-06 | 2022-07-04 | 0.157 | 20,400 | +0 | 0.00% | 3,203 |
| 2022-07-05 | 2022-06-30 | 0.130 | 20,400 | +0 | 0.00% | 2,652 |
| 2022-07-04 | 2022-06-29 | 0.120 | 20,400 | +0 | 0.00% | 2,448 |
| 2022-06-30 | 2022-06-28 | 0.121 | 20,400 | +0 | 0.00% | 2,468 |
| 2022-06-29 | 2022-06-27 | 0.120 | 20,400 | +0 | 0.00% | 2,448 |
| 2022-06-28 | 2022-06-24 | 0.112 | 20,400 | +0 | 0.00% | 2,285 |
| 2022-06-27 | 2022-06-23 | 0.113 | 20,400 | +0 | 0.00% | 2,305 |
| 2022-06-24 | 2022-06-22 | 0.110 | 20,400 | +0 | 0.00% | 2,244 |
| 2022-06-23 | 2022-06-21 | 0.120 | 20,400 | +0 | 0.00% | 2,448 |
| 2022-06-22 | 2022-06-20 | 0.117 | 20,400 | +0 | 0.00% | 2,387 |
| 2022-06-21 | 2022-06-17 | 0.120 | 20,400 | +0 | 0.00% | 2,448 |
| 2022-06-20 | 2022-06-16 | 0.123 | 20,400 | +0 | 0.00% | 2,509 |
| 2022-06-17 | 2022-06-15 | 0.125 | 20,400 | +0 | 0.00% | 2,550 |
| 2022-06-16 | 2022-06-14 | 0.120 | 20,400 | +0 | 0.00% | 2,448 |
| 2022-06-15 | 2022-06-13 | 0.120 | 20,400 | +0 | 0.00% | 2,448 |
| 2022-06-14 | 2022-06-10 | 0.119 | 20,400 | +0 | 0.00% | 2,428 |
| 2022-06-13 | 2022-06-09 | 0.118 | 20,400 | +0 | 0.00% | 2,407 |
| 2022-06-10 | 2022-06-08 | 0.122 | 20,400 | +0 | 0.00% | 2,489 |
| 2022-06-09 | 2022-06-07 | 0.121 | 20,400 | +0 | 0.00% | 2,468 |
| 2022-06-08 | 2022-06-06 | 0.117 | 20,400 | +0 | 0.00% | 2,387 |
| 2022-06-07 | 2022-06-02 | 0.115 | 20,400 | +0 | 0.00% | 2,346 |
| 2022-06-06 | 2022-06-01 | 0.115 | 20,400 | +0 | 0.00% | 2,346 |
| 2022-06-02 | 2022-05-31 | 0.115 | 20,400 | +0 | 0.00% | 2,346 |
| 2022-06-01 | 2022-05-30 | 0.116 | 20,400 | +0 | 0.00% | 2,366 |
| 2022-05-31 | 2022-05-27 | 0.115 | 20,400 | +0 | 0.00% | 2,346 |
| 2022-05-30 | 2022-05-26 | 0.115 | 20,400 | +0 | 0.00% | 2,346 |
| 2022-05-27 | 2022-05-25 | 0.114 | 20,400 | +0 | 0.00% | 2,326 |
| 2022-05-26 | 2022-05-24 | 0.116 | 20,400 | +0 | 0.00% | 2,366 |
| 2022-05-25 | 2022-05-23 | 0.117 | 20,400 | +0 | 0.00% | 2,387 |
| 2022-05-24 | 2022-05-20 | 0.118 | 20,400 | +0 | 0.00% | 2,407 |
| 2022-05-23 | 2022-05-19 | 0.120 | 20,400 | +0 | 0.00% | 2,448 |
| 2022-05-20 | 2022-05-18 | 0.119 | 20,400 | +0 | 0.00% | 2,428 |
| 2022-05-19 | 2022-05-17 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2022-05-18 | 2022-05-16 | 0.106 | 20,400 | +0 | 0.00% | 2,162 |
| 2022-05-17 | 2022-05-13 | 0.112 | 20,400 | +0 | 0.00% | 2,285 |
| 2022-05-16 | 2022-05-12 | 0.102 | 20,400 | +0 | 0.00% | 2,081 |
| 2022-05-13 | 2022-05-11 | 0.103 | 20,400 | +0 | 0.00% | 2,101 |
| 2022-05-12 | 2022-05-10 | 0.090 | 20,400 | +0 | 0.00% | 1,836 |
| 2022-05-11 | 2022-05-06 | 0.087 | 20,400 | +0 | 0.00% | 1,775 |
| 2022-05-10 | 2022-05-05 | 0.098 | 20,400 | +0 | 0.00% | 1,999 |
| 2022-05-06 | 2022-05-04 | 0.085 | 20,400 | +0 | 0.00% | 1,734 |
| 2022-05-05 | 2022-05-03 | 0.085 | 20,400 | +0 | 0.00% | 1,734 |
| 2022-05-04 | 2022-04-29 | 0.085 | 20,400 | +0 | 0.00% | 1,734 |
| 2022-05-03 | 2022-04-28 | 0.086 | 20,400 | +0 | 0.00% | 1,754 |
| 2022-04-29 | 2022-04-27 | 0.090 | 20,400 | +0 | 0.00% | 1,836 |
| 2022-04-28 | 2022-04-26 | 0.092 | 20,400 | +0 | 0.00% | 1,877 |
| 2022-04-27 | 2022-04-25 | 0.092 | 20,400 | +0 | 0.00% | 1,877 |
| 2022-04-26 | 2022-04-22 | 0.092 | 20,400 | +0 | 0.00% | 1,877 |
| 2022-04-25 | 2022-04-21 | 0.079 | 20,400 | +0 | 0.00% | 1,612 |
| 2022-04-22 | 2022-04-20 | 0.079 | 20,400 | +0 | 0.00% | 1,612 |
| 2022-04-21 | 2022-04-19 | 0.078 | 20,400 | +0 | 0.00% | 1,591 |
| 2022-04-20 | 2022-04-14 | 0.078 | 20,400 | +0 | 0.00% | 1,591 |
| 2022-04-19 | 2022-04-13 | 0.076 | 20,400 | +0 | 0.00% | 1,550 |
| 2022-04-14 | 2022-04-12 | 0.090 | 20,400 | +0 | 0.00% | 1,836 |
| 2022-04-13 | 2022-04-11 | 0.090 | 20,400 | +0 | 0.00% | 1,836 |
| 2022-04-12 | 2022-04-08 | 0.091 | 20,400 | +0 | 0.00% | 1,856 |
| 2022-04-11 | 2022-04-07 | 0.091 | 20,400 | +0 | 0.00% | 1,856 |
| 2022-04-08 | 2022-04-06 | 0.092 | 20,400 | +0 | 0.00% | 1,877 |
| 2022-04-07 | 2022-04-04 | 0.092 | 20,400 | +0 | 0.00% | 1,877 |
| 2022-04-06 | 2022-04-01 | 0.092 | 20,400 | +0 | 0.00% | 1,877 |
| 2022-04-04 | 2022-03-31 | 0.092 | 20,400 | +0 | 0.00% | 1,877 |
| 2022-04-01 | 2022-03-30 | 0.078 | 20,400 | +0 | 0.00% | 1,591 |
| 2022-03-31 | 2022-03-29 | 0.078 | 20,400 | +0 | 0.00% | 1,591 |
| 2022-03-30 | 2022-03-28 | 0.078 | 20,400 | +0 | 0.00% | 1,591 |
| 2022-03-29 | 2022-03-25 | 0.078 | 20,400 | +0 | 0.00% | 1,591 |
| 2022-03-28 | 2022-03-24 | 0.078 | 20,400 | +0 | 0.00% | 1,591 |
| 2022-03-25 | 2022-03-23 | 0.078 | 20,400 | +0 | 0.00% | 1,591 |
| 2022-03-24 | 2022-03-22 | 0.078 | 20,400 | +0 | 0.00% | 1,591 |
| 2022-03-23 | 2022-03-21 | 0.078 | 20,400 | +0 | 0.00% | 1,591 |
| 2022-03-22 | 2022-03-18 | 0.078 | 20,400 | +0 | 0.00% | 1,591 |
| 2022-03-21 | 2022-03-17 | 0.078 | 20,400 | +0 | 0.00% | 1,591 |
| 2022-03-18 | 2022-03-16 | 0.078 | 20,400 | +0 | 0.00% | 1,591 |
| 2022-03-17 | 2022-03-15 | 0.080 | 20,400 | +0 | 0.00% | 1,632 |
| 2022-03-16 | 2022-03-14 | 0.092 | 20,400 | +0 | 0.00% | 1,877 |
| 2022-03-15 | 2022-03-11 | 0.092 | 20,400 | +0 | 0.00% | 1,877 |
| 2022-03-14 | 2022-03-10 | 0.092 | 20,400 | +0 | 0.00% | 1,877 |
| 2022-03-11 | 2022-03-09 | 0.093 | 20,400 | +0 | 0.00% | 1,897 |
| 2022-03-10 | 2022-03-08 | 0.096 | 20,400 | +0 | 0.00% | 1,958 |
| 2022-03-09 | 2022-03-07 | 0.096 | 20,400 | +0 | 0.00% | 1,958 |
| 2022-03-08 | 2022-03-04 | 0.106 | 20,400 | +0 | 0.00% | 2,162 |
| 2022-03-07 | 2022-03-03 | 0.109 | 20,400 | +0 | 0.00% | 2,224 |
| 2022-03-04 | 2022-03-02 | 0.115 | 20,400 | +0 | 0.00% | 2,346 |
| 2022-03-03 | 2022-03-01 | 0.110 | 20,400 | +0 | 0.00% | 2,244 |
| 2022-03-02 | 2022-02-28 | 0.112 | 20,400 | +0 | 0.00% | 2,285 |
| 2022-03-01 | 2022-02-25 | 0.112 | 20,400 | +0 | 0.00% | 2,285 |
| 2022-02-28 | 2022-02-24 | 0.120 | 20,400 | +0 | 0.00% | 2,448 |
| 2022-02-25 | 2022-02-23 | 0.120 | 20,400 | +0 | 0.00% | 2,448 |
| 2022-02-24 | 2022-02-22 | 0.124 | 20,400 | +0 | 0.00% | 2,530 |
| 2022-02-23 | 2022-02-21 | 0.127 | 20,400 | +0 | 0.00% | 2,591 |
| 2022-02-22 | 2022-02-18 | 0.132 | 20,400 | +0 | 0.00% | 2,693 |
| 2022-02-21 | 2022-02-17 | 0.132 | 20,400 | +0 | 0.00% | 2,693 |
| 2022-02-18 | 2022-02-16 | 0.155 | 20,400 | +0 | 0.00% | 3,162 |
| 2022-02-17 | 2022-02-15 | 0.159 | 20,400 | +0 | 0.00% | 3,244 |
| 2022-02-16 | 2022-02-14 | 0.159 | 20,400 | +0 | 0.00% | 3,244 |
| 2022-02-15 | 2022-02-11 | 0.160 | 20,400 | +0 | 0.00% | 3,264 |
| 2022-02-14 | 2022-02-10 | 0.166 | 20,400 | +0 | 0.00% | 3,386 |
| 2022-02-11 | 2022-02-09 | 0.149 | 20,400 | +0 | 0.00% | 3,040 |
| 2022-02-10 | 2022-02-08 | 0.160 | 20,400 | +0 | 0.00% | 3,264 |
| 2022-02-09 | 2022-02-07 | 0.165 | 20,400 | +0 | 0.00% | 3,366 |
| 2022-02-08 | 2022-02-04 | 0.170 | 20,400 | +0 | 0.00% | 3,468 |
| 2022-02-07 | 2022-01-31 | 0.190 | 20,400 | +0 | 0.00% | 3,876 |
| 2022-02-04 | 2022-01-27 | 0.146 | 20,400 | +0 | 0.00% | 2,978 |
| 2021-04-19 | 2021-04-15 | 0.325 | 20,400 | -40,000 | 0.00% | 6,630 |
| 2021-03-30 | 2021-03-26 | 0.415 | 60,400 | +40,000 | 0.01% | 25,066 |
| 2021-03-05 | 2021-03-03 | 0.310 | 20,400 | -36,000 | 0.00% | 6,324 |
| 2020-12-18 | 2020-12-16 | 0.355 | 56,400 | +36,000 | 0.01% | 20,022 |
| 2019-08-02 | 2019-07-31 | 0.625 | 20,400 | -200,000 | 0.00% | 12,750 |
| 2019-08-01 | 2019-07-30 | 0.660 | 220,400 | +200,000 | 0.04% | 145,464 |
| 2019-07-31 | 2019-07-29 | 0.735 | 20,400 | -200,000 | 0.00% | 14,994 |
| 2019-07-29 | 2019-07-25 | 0.735 | 220,400 | +200,000 | 0.04% | 161,994 |
| 2019-06-28 | 2019-06-26 | 0.700 | 20,400 | -192,000 | 0.00% | 14,280 |
| 2019-06-27 | 2019-06-25 | 0.695 | 212,400 | +192,000 | 0.04% | 147,618 |
| 2019-06-26 | 2019-06-24 | 0.710 | 20,400 | -160,000 | 0.00% | 14,484 |
| 2019-06-25 | 2019-06-21 | 0.720 | 180,400 | +160,000 | 0.03% | 129,888 |
| 2019-04-25 | 2019-04-23 | 1.000 | 20,400 | -148,000 | 0.00% | 20,400 |
| 2019-04-24 | 2019-04-18 | 0.950 | 168,400 | +148,000 | 0.03% | 159,980 |
| 2017-12-29 | 2017-12-27 | 1.450 | 20,400 | +9,600 | 0.00% | 29,580 |
| 2017-10-17 | 2017-10-13 | 1.610 | 10,800 | +10,800 | 0.00% | 17,388 |
| 2017-10-13 | 2017-10-11 | 1.630 | 0 | -10,000 | ||
| 2017-10-12 | 2017-10-10 | 1.670 | 10,000 | +10,000 | 0.00% | 16,700 |
| 2017-06-29 | 2017-06-27 | 1.940 | 0 | -48,400 | ||
| 2017-06-28 | 2017-06-26 | 2.050 | 48,400 | +48,400 | 0.01% | 99,220 |
| 2015-11-03 | 2015-10-30 | 1.660 | 0 | -30,000 | ||
| 2015-11-02 | 2015-10-29 | 1.620 | 30,000 | +30,000 | 0.01% | 48,600 |
| 2015-07-08 | 2015-07-06 | 1.590 | 0 | -4,000 | ||
| 2015-06-11 | 2015-06-09 | 2.650 | 4,000 | +4,000 | 0.00% | 10,600 |
| 2015-06-03 | 2015-06-01 | 3.250 | 0 | -102,000 | ||
| 2015-05-29 | 2015-05-27 | 2.900 | 102,000 | +34,800 | 0.03% | 295,800 |
| 2015-05-28 | 2015-05-26 | 3.000 | 67,200 | +18,000 | 0.02% | 201,600 |
| 2015-05-22 | 2015-05-20 | 2.210 | 49,200 | +14,200 | 0.01% | 108,732 |
| 2015-05-14 | 2015-05-12 | 2.550 | 35,000 | +35,000 | 0.01% | 89,250 |
| 2015-04-23 | 2015-04-21 | 2.600 | 0 | -232,400 | ||
| 2015-04-17 | 2015-04-15 | 2.750 | 232,400 | -13,400 | 0.06% | 639,100 |
| 2015-04-01 | 2015-03-30 | 1.810 | 245,800 | +13,400 | 0.06% | 444,898 |
| 2014-10-27 | 2014-10-23 | 2.470 | 232,400 | -200 | 0.06% | 574,028 |
| 2014-08-29 | 2014-08-27 | 3.350 | 232,600 | +200 | 0.06% | 779,210 |
| 2014-08-18 | 2014-08-14 | 3.750 | 232,400 | -400 | 0.06% | 871,500 |
| 2014-08-07 | 2014-08-05 | 3.800 | 232,800 | -20,000 | 0.07% | 884,640 |
| 2014-08-05 | 2014-08-01 | 3.900 | 252,800 | +20,000 | 0.08% | 985,920 |
| 2014-08-01 | 2014-07-30 | 3.450 | 232,800 | +400 | 0.07% | 803,160 |
| 2014-06-13 | 2014-06-11 | 2.000 | 232,400 | -18,000 | 0.07% | 464,800 |
| 2014-06-06 | 2014-06-04 | 2.010 | 250,400 | +18,000 | 0.08% | 503,304 |
| 2014-05-22 | 2014-05-20 | 1.680 | 232,400 | +232,400 | 0.07% | 390,432 |
| 2014-03-27 | 2014-03-25 | 1.860 | 0 | -50,000 | ||
| 2014-03-26 | 2014-03-24 | 1.900 | 50,000 | +50,000 | 0.02% | 95,000 |
| 2014-03-04 | 2014-02-28 | 1.800 | 0 | -68,000 | ||
| 2014-01-29 | 2014-01-27 | 1.520 | 68,000 | -6,200 | 0.02% | 103,360 |
| 2014-01-23 | 2014-01-21 | 1.760 | 74,200 | -6,200 | 0.02% | 130,592 |
| 2014-01-09 | 2014-01-07 | 1.820 | 80,400 | +12,400 | 0.03% | 146,328 |
| 2014-01-03 | 2013-12-31 | 1.640 | 68,000 | -1,200 | 0.02% | 111,520 |
| 2013-12-23 | 2013-12-19 | 1.570 | 69,200 | -28,800 | 0.02% | 108,644 |
| 2013-12-20 | 2013-12-18 | 1.590 | 98,000 | +28,800 | 0.03% | 155,820 |
| 2013-12-18 | 2013-12-16 | 1.550 | 69,200 | -2,200 | 0.02% | 107,260 |
| 2013-12-06 | 2013-12-04 | 1.740 | 71,400 | +2,000 | 0.03% | 124,236 |
| 2013-12-05 | 2013-12-03 | 1.220 | 69,400 | +1,200 | 0.02% | 84,668 |
| 2013-12-03 | 2013-11-29 | 1.180 | 68,200 | +200 | 0.02% | 80,476 |
| 2013-08-30 | 2013-08-28 | 1.390 | 68,000 | +10,000 | 0.03% | 94,520 |
| 2013-08-26 | 2013-08-22 | 1.530 | 58,000 | +20,000 | 0.02% | 88,740 |
| 2013-08-21 | 2013-08-19 | 1.550 | 38,000 | +10,000 | 0.02% | 58,900 |
| 2013-08-20 | 2013-08-16 | 1.460 | 28,000 | +20,000 | 0.01% | 40,880 |
| 2013-08-19 | 2013-08-15 | 1.460 | 8,000 | +4,000 | 0.00% | 11,680 |
| 2013-08-16 | 2013-08-13 | 1.490 | 4,000 | +2,000 | 0.00% | 5,960 |
| 2013-08-15 | 2013-08-12 | 1.530 | 2,000 | +1,000 | 0.00% | 3,060 |
| 2013-08-13 | 2013-08-09 | 1.560 | 1,000 | +1,000 | 0.00% | 1,560 |
| 2013-04-12 | 2013-04-10 | 0.970 | 0 | -2,400 | ||
| 2013-04-11 | 2013-04-09 | 0.970 | 2,400 | +2,400 | 0.00% | 2,328 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy