History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.109 0 +0
2025-10-10 2025-10-08 0.109 0 +0
2025-10-09 2025-10-06 0.109 0 +0
2025-10-08 2025-10-03 0.109 0 +0
2025-10-06 2025-10-02 0.109 0 +0
2025-10-03 2025-09-30 0.109 0 +0
2025-10-02 2025-09-29 0.109 0 +0
2025-09-30 2025-09-26 0.109 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.109 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.109 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.109 0 +0
2025-09-17 2025-09-15 0.109 0 +0
2025-09-16 2025-09-12 0.109 0 +0
2025-09-15 2025-09-11 0.109 0 +0
2025-09-12 2025-09-10 0.109 0 +0
2025-09-11 2025-09-09 0.109 0 +0
2025-09-10 2025-09-08 0.109 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.109 0 +0
2025-09-05 2025-09-03 0.109 0 +0
2025-09-04 2025-09-02 0.109 0 +0
2025-09-03 2025-09-01 0.109 0 +0
2025-09-02 2025-08-29 0.109 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.109 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.109 0 +0
2025-08-26 2025-08-22 0.109 0 +0
2025-08-25 2025-08-21 0.109 0 +0
2025-08-22 2025-08-20 0.109 0 +0
2025-08-21 2025-08-19 0.109 0 +0
2025-08-20 2025-08-18 0.109 0 +0
2025-08-19 2025-08-15 0.109 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.109 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.109 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.109 0 +0
2025-08-01 2025-07-30 0.109 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.109 0 +0
2025-07-29 2025-07-25 0.109 0 +0
2025-07-28 2025-07-24 0.109 0 +0
2025-07-25 2025-07-23 0.109 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.109 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.109 0 +0
2025-07-17 2025-07-15 0.109 0 +0
2025-07-16 2025-07-14 0.109 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.109 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.109 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.109 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.109 0 +0
2025-06-12 2025-06-10 0.109 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.109 0 +0
2025-06-06 2025-06-04 0.109 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.109 0 +0
2025-06-03 2025-05-30 0.109 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.109 0 +0
2025-05-23 2025-05-21 0.109 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.109 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.109 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.109 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.109 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.109 0 +0
2025-04-15 2025-04-11 0.109 0 +0
2025-04-14 2025-04-10 0.109 0 +0
2025-04-11 2025-04-09 0.109 0 +0
2025-04-10 2025-04-08 0.109 0 +0
2025-04-09 2025-04-07 0.109 0 +0
2025-04-08 2025-04-03 0.109 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.109 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.109 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.109 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.109 0 +0
2025-03-03 2025-02-27 0.109 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.109 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.109 0 +0
2025-02-21 2025-02-19 0.109 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.109 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.109 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.109 0 +0
2025-02-07 2025-02-05 0.109 0 +0
2025-02-06 2025-02-04 0.109 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.109 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.109 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.109 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.109 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.109 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.109 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.109 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.109 0 +0
2024-12-03 2024-11-29 0.109 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.114 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.104 0 +0
2024-11-25 2024-11-21 0.107 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.112 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.119 0 -496,600
2024-11-14 2024-11-12 0.111 496,600 -20,000 0.04% 55,123
2024-11-13 2024-11-11 0.112 516,600 -20,000 0.04% 57,859
2024-11-12 2024-11-08 0.126 536,600 -80,000 0.04% 67,612
2024-11-11 2024-11-07 0.136 616,600 -420,000 0.05% 83,858
2024-11-08 2024-11-06 0.113 1,036,600 -20,000 0.08% 117,136
2024-10-31 2024-10-29 0.130 1,056,600 -20,000 0.08% 137,358
2024-10-30 2024-10-28 0.143 1,076,600 -120,000 0.08% 153,954
2024-10-29 2024-10-25 0.155 1,196,600 -800,000 0.09% 185,473
2024-10-03 2024-09-30 0.111 1,996,600 +480,000 0.15% 221,623
2024-10-02 2024-09-27 0.110 1,516,600 +280,000 0.11% 166,826
2024-09-30 2024-09-26 0.103 1,236,600 +360,000 0.09% 127,370
2024-09-27 2024-09-25 0.107 876,600 -260,000 0.06% 93,796
2024-09-26 2024-09-24 0.106 1,136,600 -1,000,000 0.08% 120,480
2024-09-25 2024-09-23 0.108 2,136,600 +520,000 0.16% 230,753
2024-09-24 2024-09-20 0.108 1,616,600 +940,000 0.14% 174,593
2024-09-23 2024-09-19 0.090 676,600 +20,000 0.06% 60,894
2024-09-20 2024-09-17 0.073 656,600 +620,000 0.06% 47,932
2024-09-19 2024-09-16 0.101 36,600 +20,000 0.00% 3,697
2024-08-14 2024-08-12 0.206 16,600 -20,000 0.00% 3,420
2024-08-13 2024-08-09 0.206 36,600 +20,000 0.00% 7,540
2024-07-09 2024-07-05 0.335 16,600 -20,000 0.00% 5,561
2024-07-08 2024-07-04 0.285 36,600 -40,000 0.00% 10,431
2024-07-05 2024-07-03 0.350 76,600 +60,000 0.01% 26,810
2024-07-04 2024-07-02 0.350 16,600 -80,000 0.00% 5,810
2024-07-03 2024-06-28 0.310 96,600 +80,000 0.01% 29,946
2024-06-27 2024-06-25 0.242 16,600 -20,000 0.00% 4,017
2024-06-26 2024-06-24 0.280 36,600 -20,000 0.00% 10,248
2024-06-25 2024-06-21 0.275 56,600 -20,000 0.01% 15,565
2024-06-24 2024-06-20 0.243 76,600 -20,000 0.01% 18,614
2024-06-21 2024-06-19 0.255 96,600 -20,000 0.01% 24,633
2024-06-20 2024-06-18 0.250 116,600 -20,000 0.01% 29,150
2024-06-19 2024-06-17 0.242 136,600 -20,000 0.01% 33,057
2024-06-18 2024-06-14 0.217 156,600 +40,000 0.01% 33,982
2024-06-14 2024-06-12 0.209 116,600 -20,000 0.01% 24,369
2024-06-13 2024-06-11 0.227 136,600 +20,000 0.01% 31,008
2024-05-20 2024-05-16 0.255 116,600 -20,000 0.01% 29,733
2024-05-17 2024-05-14 0.265 136,600 +20,000 0.01% 36,199
2024-05-14 2024-05-10 0.243 116,600 -20,000 0.01% 28,334
2024-05-09 2024-05-07 0.184 136,600 +20,000 0.01% 25,134
2024-05-06 2024-05-02 0.213 116,600 -20,000 0.01% 24,836
2024-04-30 2024-04-26 0.229 136,600 +20,000 0.01% 31,281
2024-04-23 2024-04-19 0.217 116,600 -20,000 0.01% 25,302
2024-04-17 2024-04-15 0.246 136,600 +20,000 0.01% 33,604
2024-03-21 2024-03-19 0.290 116,600 -20,000 0.01% 33,814
2024-03-20 2024-03-18 0.295 136,600 +20,000 0.01% 40,297
2024-03-14 2024-03-12 0.325 116,600 -240,000 0.01% 37,895
2024-03-08 2024-03-06 0.315 356,600 +40,000 0.03% 112,329
2024-03-06 2024-03-04 0.295 316,600 -60,000 0.03% 93,397
2024-03-01 2024-02-28 0.305 376,600 -40,000 0.03% 114,863
2024-02-29 2024-02-27 0.280 416,600 +80,000 0.04% 116,648
2024-02-28 2024-02-26 0.285 336,600 -260,000 0.03% 95,931
2024-02-27 2024-02-23 0.270 596,600 -40,000 0.05% 161,082
2024-02-26 2024-02-22 0.280 636,600 +280,000 0.06% 178,248
2024-02-23 2024-02-21 0.260 356,600 -60,000 0.03% 92,716
2024-02-22 2024-02-20 0.245 416,600 +80,000 0.04% 102,067
2024-02-21 2024-02-19 0.248 336,600 -80,000 0.03% 83,477
2024-02-20 2024-02-16 0.275 416,600 +80,000 0.04% 114,565
2024-02-19 2024-02-15 0.300 336,600 +40,000 0.03% 100,980
2024-02-15 2024-02-09 0.340 296,600 -72,000 0.03% 100,844
2024-02-14 2024-02-07 0.350 368,600 +60,000 0.03% 129,010
2024-02-08 2024-02-06 0.285 308,600 +20,000 0.03% 87,951
2024-02-06 2024-02-02 0.310 288,600 -40,000 0.03% 89,466
2024-02-05 2024-02-01 0.340 328,600 +40,000 0.03% 111,724
2024-02-01 2024-01-30 0.325 288,600 -20,000 0.03% 93,795
2024-01-31 2024-01-29 0.325 308,600 -160,000 0.03% 100,295
2024-01-30 2024-01-26 0.335 468,600 +120,000 0.04% 156,981
2024-01-29 2024-01-25 0.340 348,600 -20,000 0.03% 118,524
2024-01-26 2024-01-24 0.330 368,600 -100,000 0.03% 121,638
2024-01-25 2024-01-23 0.335 468,600 -40,000 0.04% 156,981
2024-01-24 2024-01-22 0.395 508,600 +20,000 0.05% 200,897
2024-01-23 2024-01-19 0.420 488,600 -20,000 0.05% 205,212
2024-01-22 2024-01-18 0.350 508,600 -60,000 0.05% 178,010
2024-01-19 2024-01-17 0.315 568,600 +140,000 0.05% 179,109
2024-01-18 2024-01-16 0.330 428,600 +20,000 0.04% 141,438
2024-01-16 2024-01-12 0.390 408,600 -60,000 0.04% 159,354
2024-01-15 2024-01-11 0.380 468,600 -100,000 0.04% 178,068
2024-01-12 2024-01-10 0.380 568,600 +80,000 0.05% 216,068
2024-01-11 2024-01-09 0.330 488,600 +60,000 0.05% 161,238
2024-01-10 2024-01-08 0.355 428,600 +20,000 0.04% 152,153
2024-01-02 2023-12-28 0.425 408,600 -180,000 0.04% 173,655
2023-12-28 2023-12-22 0.440 588,600 -40,000 0.05% 258,984
2023-12-27 2023-12-21 0.390 628,600 +20,000 0.06% 245,154
2023-12-22 2023-12-20 0.410 608,600 -200,000 0.06% 249,526
2023-12-21 2023-12-19 0.440 808,600 -420,000 0.07% 355,784
2023-12-20 2023-12-18 0.470 1,228,600 +240,000 0.11% 577,442
2023-12-19 2023-12-15 0.435 988,600 +20,000 0.09% 430,041
2023-12-18 2023-12-14 0.375 968,600 -220,000 0.09% 363,225
2023-12-15 2023-12-13 0.345 1,188,600 +40,000 0.11% 410,067
2023-12-14 2023-12-12 0.370 1,148,600 +320,000 0.11% 424,982
2023-12-13 2023-12-11 0.310 828,600 +160,000 0.08% 256,866
2023-12-12 2023-12-08 0.295 668,600 +80,000 0.06% 197,237
2023-12-11 2023-12-07 0.280 588,600 +160,000 0.05% 164,808
2023-12-07 2023-12-05 0.250 428,600 -20,000 0.04% 107,150
2023-12-04 2023-11-30 0.230 448,600 +40,000 0.04% 103,178
2023-12-01 2023-11-29 0.235 408,600 -120,000 0.04% 96,021
2023-11-30 2023-11-28 0.224 528,600 +20,000 0.05% 118,406
2023-11-29 2023-11-27 0.250 508,600 -40,000 0.05% 127,150
2023-11-28 2023-11-24 0.200 548,600 +120,000 0.05% 109,720
2023-11-21 2023-11-17 0.169 428,600 -60,000 0.04% 72,433
2023-11-14 2023-11-10 0.173 488,600 -40,000 0.05% 84,528
2023-11-10 2023-11-08 0.174 528,600 -40,000 0.05% 91,976
2023-11-09 2023-11-07 0.169 568,600 -40,000 0.05% 96,093
2023-11-06 2023-11-02 0.159 608,600 -80,000 0.06% 96,767
2023-11-03 2023-11-01 0.170 688,600 -120,000 0.06% 117,062
2023-11-02 2023-10-31 0.174 808,600 -100,000 0.07% 140,696
2023-10-31 2023-10-27 0.171 908,600 -180,000 0.10% 155,371
2023-10-27 2023-10-25 0.177 1,088,600 -120,000 0.12% 192,682
2023-10-26 2023-10-24 0.169 1,208,600 -20,000 0.13% 204,253
2023-10-20 2023-10-18 0.159 1,228,600 -40,000 0.14% 195,347
2023-10-19 2023-10-17 0.154 1,268,600 -120,000 0.14% 195,364
2023-10-17 2023-10-13 0.161 1,388,600 -200,000 0.15% 223,565
2023-10-16 2023-10-12 0.163 1,588,600 -60,000 0.18% 258,942
2023-10-10 2023-10-06 0.160 1,648,600 -180,000 0.18% 263,776
2023-10-09 2023-10-05 0.157 1,828,600 -20,000 0.20% 287,090
2023-10-06 2023-10-04 0.178 1,848,600 +120,000 0.20% 329,051
2023-10-05 2023-10-03 0.174 1,728,600 +40,000 0.19% 300,776
2023-10-04 2023-09-29 0.170 1,688,600 +160,000 0.19% 287,062
2023-10-03 2023-09-28 0.159 1,528,600 +160,000 0.17% 243,047
2023-09-29 2023-09-27 0.183 1,368,600 +100,000 0.15% 250,454
2023-09-28 2023-09-26 0.145 1,268,600 +120,000 0.14% 183,947
2023-09-27 2023-09-25 0.144 1,148,600 +20,000 0.13% 165,398
2023-09-26 2023-09-22 0.138 1,128,600 -20,000 0.12% 155,747
2023-09-21 2023-09-19 0.145 1,148,600 +200,000 0.13% 166,547
2023-09-20 2023-09-18 0.165 948,600 +200,000 0.11% 156,519
2023-09-19 2023-09-15 0.160 748,600 +200,000 0.08% 119,776
2023-09-18 2023-09-14 0.132 548,600 +160,000 0.06% 72,415
2023-09-07 2023-09-05 0.106 388,600 +20,000 0.04% 41,192
2023-09-04 2023-08-30 0.101 368,600 +20,000 0.04% 37,229
2023-08-31 2023-08-29 0.116 348,600 +20,000 0.04% 40,438
2023-08-25 2023-08-23 0.115 328,600 -20,000 0.04% 37,789
2023-08-03 2023-08-01 0.128 348,600 -40,000 0.04% 44,621
2023-08-01 2023-07-28 0.116 388,600 -80,000 0.04% 45,078
2023-07-26 2023-07-24 0.115 468,600 -20,000 0.05% 53,889
2023-07-24 2023-07-20 0.113 488,600 -80,000 0.05% 55,212
2023-07-21 2023-07-19 0.121 568,600 -120,000 0.06% 68,801
2023-07-18 2023-07-13 0.122 688,600 -100,000 0.08% 84,009
2023-07-13 2023-07-11 0.124 788,600 -40,000 0.09% 97,786
2023-07-12 2023-07-10 0.124 828,600 -20,000 0.09% 102,746
2023-07-10 2023-07-06 0.130 848,600 +80,000 0.09% 110,318
2023-07-04 2023-06-30 0.122 768,600 -20,000 0.09% 93,769
2023-07-03 2023-06-29 0.110 788,600 -40,000 0.09% 86,746
2023-06-29 2023-06-27 0.109 828,600 -40,000 0.09% 90,317
2023-06-27 2023-06-23 0.113 868,600 +80,000 0.10% 98,152
2023-06-21 2023-06-19 0.110 788,600 +40,000 0.10% 86,746
2023-06-20 2023-06-16 0.108 748,600 +60,000 0.10% 80,849
2023-06-19 2023-06-15 0.115 688,600 +80,000 0.09% 79,189
2023-06-16 2023-06-14 0.115 608,600 +100,000 0.08% 69,989
2023-06-15 2023-06-13 0.101 508,600 +120,000 0.07% 51,369
2023-06-14 2023-06-12 0.100 388,600 -20,000 0.05% 38,860
2023-06-13 2023-06-09 0.096 408,600 -60,000 0.05% 39,226
2023-06-12 2023-06-08 0.100 468,600 +100,000 0.06% 46,860
2023-06-09 2023-06-07 0.106 368,600 +80,000 0.05% 39,072
2023-06-08 2023-06-06 0.101 288,600 -80,000 0.04% 29,149
2023-06-07 2023-06-05 0.089 368,600 +80,000 0.05% 32,805
2023-05-19 2023-05-17 0.142 288,600 +20,000 0.04% 40,981
2023-04-18 2023-04-14 0.132 268,600 +20,000 0.04% 35,455
2023-04-11 2023-04-04 0.134 248,600 +20,000 0.03% 33,312
2023-04-04 2023-03-31 0.128 228,600 +20,000 0.03% 29,261
2023-04-03 2023-03-30 0.122 208,600 +20,000 0.03% 25,449
2023-03-30 2023-03-28 0.126 188,600 +20,000 0.03% 23,764
2023-03-21 2023-03-17 0.138 168,600 +20,000 0.02% 23,267
2023-03-13 2023-03-09 0.144 148,600 -20,000 0.02% 21,398
2023-02-28 2023-02-24 0.153 168,600 +20,000 0.02% 25,796
2023-02-23 2023-02-21 0.137 148,600 +20,000 0.02% 20,358
2023-02-16 2023-02-14 0.139 128,600 -20,000 0.02% 17,875
2023-02-14 2023-02-10 0.139 148,600 +20,000 0.02% 20,655
2023-02-07 2023-02-03 0.140 128,600 +20,000 0.02% 18,004
2023-02-03 2023-02-01 0.140 108,600 +20,000 0.01% 15,204
2023-01-05 2023-01-03 0.161 88,600 +20,000 0.01% 14,265
2022-12-20 2022-12-16 0.159 68,600 -100,000 0.01% 10,907
2022-12-19 2022-12-15 0.162 168,600 -180,000 0.02% 27,313
2022-12-16 2022-12-14 0.163 348,600 -120,000 0.05% 56,822
2022-12-15 2022-12-13 0.166 468,600 -80,000 0.06% 77,788
2022-12-14 2022-12-12 0.168 548,600 -60,000 0.07% 92,165
2022-12-13 2022-12-09 0.156 608,600 -60,000 0.08% 94,942
2022-12-12 2022-12-08 0.138 668,600 -60,000 0.09% 92,267
2022-12-09 2022-12-07 0.130 728,600 -20,000 0.10% 94,718
2022-12-08 2022-12-06 0.129 748,600 -80,000 0.10% 96,569
2022-12-07 2022-12-05 0.120 828,600 -60,000 0.11% 99,432
2022-12-06 2022-12-02 0.120 888,600 -40,000 0.12% 106,632
2022-12-05 2022-12-01 0.115 928,600 -80,000 0.12% 106,789
2022-12-01 2022-11-29 0.115 1,008,600 -80,000 0.13% 115,989
2022-11-30 2022-11-28 0.118 1,088,600 -40,000 0.14% 128,455
2022-11-29 2022-11-25 0.116 1,128,600 -60,000 0.15% 130,918
2022-11-28 2022-11-24 0.085 1,188,600 -20,000 0.16% 101,031
2022-11-25 2022-11-23 0.096 1,208,600 -20,000 0.16% 116,026
2022-11-17 2022-11-15 0.115 1,228,600 -60,000 0.16% 141,289
2022-11-16 2022-11-14 0.116 1,288,600 -40,000 0.17% 149,478
2022-11-04 2022-11-02 0.111 1,328,600 -40,000 0.18% 147,475
2022-11-02 2022-10-31 0.117 1,368,600 -40,000 0.18% 160,126
2022-10-28 2022-10-26 0.120 1,408,600 -20,000 0.19% 169,032
2022-10-26 2022-10-24 0.121 1,428,600 -40,000 0.19% 172,861
2022-10-25 2022-10-21 0.121 1,468,600 +1,340,000 0.20% 177,701
2022-08-25 2022-08-23 0.129 128,600 +40,000 0.02% 16,589
2022-08-16 2022-08-12 0.132 88,600 +20,000 0.01% 11,695
2022-08-09 2022-08-05 0.135 68,600 +20,000 0.01% 9,261
2022-07-29 2022-07-27 0.156 48,600 +20,000 0.01% 7,582
2022-07-22 2022-07-20 0.169 28,600 -20,000 0.00% 4,833
2022-07-20 2022-07-18 0.173 48,600 -20,000 0.01% 8,408
2022-07-12 2022-07-08 0.165 68,600 -20,000 0.01% 11,319
2022-07-08 2022-07-06 0.148 88,600 -20,000 0.01% 13,113
2022-07-07 2022-07-05 0.153 108,600 -20,000 0.02% 16,616
2022-07-06 2022-07-04 0.157 128,600 +40,000 0.02% 20,190
2021-12-16 2021-12-14 0.180 88,600 +4,000 0.01% 15,948
2021-08-25 2021-08-23 0.250 84,600 +4,000 0.01% 21,150
2021-07-16 2021-07-14 0.260 80,600 +4,000 0.01% 20,956
2021-07-14 2021-07-12 0.260 76,600 +4,000 0.01% 19,916
2021-06-25 2021-06-23 0.340 72,600 +4,000 0.01% 24,684
2021-06-24 2021-06-22 0.320 68,600 +4,000 0.01% 21,952
2021-06-22 2021-06-18 0.305 64,600 +4,000 0.01% 19,703
2021-06-07 2021-06-03 0.305 60,600 +4,000 0.01% 18,483
2020-08-19 2020-08-17 0.500 56,600 -4,000 0.01% 28,300
2020-08-14 2020-08-12 0.575 60,600 -4,000 0.01% 34,845
2020-07-09 2020-07-07 0.245 64,600 -4,000 0.01% 15,827
2020-06-17 2020-06-15 0.345 68,600 +4,000 0.01% 23,667
2020-05-28 2020-05-26 0.275 64,600 +4,000 0.01% 17,765
2020-03-31 2020-03-27 0.335 60,600 +8,000 0.01% 20,301
2020-03-25 2020-03-23 0.355 52,600 +8,000 0.01% 18,673
2020-03-13 2020-03-11 0.410 44,600 +4,000 0.01% 18,286
2020-03-02 2020-02-27 0.425 40,600 +4,000 0.01% 17,255
2020-02-21 2020-02-19 0.455 36,600 +8,000 0.01% 16,653
2019-10-28 2019-10-24 0.615 28,600 +4,000 0.00% 17,589
2019-06-25 2019-06-21 0.720 24,600 +4,000 0.00% 17,712
2019-06-19 2019-06-17 0.805 20,600 +4,000 0.00% 16,583
2019-06-18 2019-06-14 0.850 16,600 +4,000 0.00% 14,110
2019-06-03 2019-05-30 0.805 12,600 +4,000 0.00% 10,143
2019-05-30 2019-05-28 0.870 8,600 -24,000 0.00% 7,482
2019-05-29 2019-05-27 0.810 32,600 +28,000 0.01% 26,406
2019-05-27 2019-05-23 0.895 4,600 +4,000 0.00% 4,117
2019-05-10 2019-05-08 0.905 600 -4,000 0.00% 543
2019-05-09 2019-05-07 0.945 4,600 -4,000 0.00% 4,347
2019-05-07 2019-05-03 0.975 8,600 +8,000 0.00% 8,385
2019-05-02 2019-04-29 0.820 600 -8,000 0.00% 492
2019-04-30 2019-04-26 0.870 8,600 -4,000 0.00% 7,482
2019-04-17 2019-04-15 0.890 12,600 +4,000 0.00% 11,214
2019-03-18 2019-03-14 0.410 8,600 +4,000 0.00% 3,526
2019-02-08 2019-01-31 0.525 4,600 +4,000 0.00% 2,415
2019-01-09 2019-01-07 0.650 600 +400 0.00% 390
2019-01-08 2019-01-04 0.600 200 -200 0.00% 120
2019-01-07 2019-01-03 0.670 400 -200 0.00% 268
2019-01-02 2018-12-27 0.780 600 -200 0.00% 468
2018-12-27 2018-12-20 0.720 800 -200 0.00% 576
2018-12-21 2018-12-19 0.810 1,000 -200 0.00% 810
2018-12-17 2018-12-13 0.860 1,200 -200 0.00% 1,032
2018-12-11 2018-12-07 0.830 1,400 -200 0.00% 1,162
2018-12-10 2018-12-06 0.820 1,600 -600 0.00% 1,312
2018-12-07 2018-12-05 0.840 2,200 -400 0.00% 1,848
2018-12-06 2018-12-04 0.880 2,600 +600 0.00% 2,288
2018-12-05 2018-12-03 0.900 2,000 +400 0.00% 1,800
2018-11-28 2018-11-26 0.850 1,600 +200 0.00% 1,360
2018-11-27 2018-11-23 0.850 1,400 +600 0.00% 1,190
2018-11-23 2018-11-21 0.900 800 +200 0.00% 720
2018-11-22 2018-11-20 0.930 600 +200 0.00% 558
2018-11-20 2018-11-16 0.920 400 +200 0.00% 368
2018-11-19 2018-11-15 0.940 200 +200 0.00% 188
2018-01-04 2018-01-02 1.470 0 -1,800
2018-01-02 2017-12-28 1.420 1,800 -200 0.00% 2,556
2017-12-20 2017-12-18 1.480 2,000 -3,000 0.00% 2,960
2017-12-19 2017-12-15 1.450 5,000 -200 0.00% 7,250
2017-12-14 2017-12-12 1.510 5,200 +4,800 0.00% 7,852
2017-12-13 2017-12-11 1.600 400 +400 0.00% 640
2017-11-13 2017-11-09 1.530 0 -800
2017-11-10 2017-11-08 1.560 800 -800 0.00% 1,248
2017-11-09 2017-11-07 1.600 1,600 -400 0.00% 2,560
2017-11-08 2017-11-06 1.600 2,000 -400 0.00% 3,200
2017-11-07 2017-11-03 1.610 2,400 -400 0.00% 3,864
2017-11-06 2017-11-02 1.580 2,800 -400 0.00% 4,424
2017-11-03 2017-11-01 1.590 3,200 -400 0.00% 5,088
2017-11-02 2017-10-31 1.600 3,600 -400 0.00% 5,760
2017-11-01 2017-10-30 1.600 4,000 -400 0.00% 6,400
2017-10-31 2017-10-27 1.600 4,400 -400 0.00% 7,040
2017-10-30 2017-10-26 1.600 4,800 -3,800 0.00% 7,680
2017-10-27 2017-10-25 1.600 8,600 -1,400 0.00% 13,760
2017-10-26 2017-10-24 1.590 10,000 -400 0.00% 15,900
2017-10-25 2017-10-23 1.580 10,400 -9,800 0.00% 16,432
2017-10-24 2017-10-20 1.590 20,200 +13,800 0.00% 32,118
2017-10-23 2017-10-19 1.570 6,400 -400 0.00% 10,048
2017-10-20 2017-10-18 1.620 6,800 -400 0.00% 11,016
2017-10-19 2017-10-17 1.620 7,200 -400 0.00% 11,664
2017-10-18 2017-10-16 1.600 7,600 -400 0.00% 12,160
2017-10-17 2017-10-13 1.610 8,000 -400 0.00% 12,880
2017-10-10 2017-10-06 1.700 8,400 -9,600 0.00% 14,280
2017-10-06 2017-10-03 1.720 18,000 -200 0.00% 30,960
2017-10-04 2017-09-29 1.810 18,200 +9,000 0.00% 32,942
2017-09-26 2017-09-22 1.850 9,200 -7,400 0.00% 17,020
2017-09-22 2017-09-20 1.870 16,600 -16,400 0.00% 31,042
2017-09-20 2017-09-18 1.850 33,000 -14,600 0.01% 61,050
2017-09-19 2017-09-15 1.850 47,600 -10,200 0.01% 88,060
2017-09-18 2017-09-14 1.830 57,800 -400 0.01% 105,774
2017-09-13 2017-09-11 1.800 58,200 -2,200 0.01% 104,760
2017-09-11 2017-09-07 1.780 60,400 -18,400 0.01% 107,512
2017-09-08 2017-09-06 1.650 78,800 +23,800 0.02% 130,020
2017-09-07 2017-09-05 1.900 55,000 +5,800 0.01% 104,500
2017-09-06 2017-09-04 1.890 49,200 +11,000 0.01% 92,988
2017-09-05 2017-09-01 1.940 38,200 +9,600 0.01% 74,108
2017-09-04 2017-08-31 2.100 28,600 +17,400 0.01% 60,060
2017-09-01 2017-08-30 2.250 11,200 -200 0.00% 25,200
2017-08-31 2017-08-29 1.960 11,400 -200 0.00% 22,344
2017-08-30 2017-08-28 1.680 11,600 -7,000 0.00% 19,488
2017-08-29 2017-08-25 1.400 18,600 -18,800 0.00% 26,040
2017-08-28 2017-08-24 1.390 37,400 -400 0.01% 51,986
2017-08-25 2017-08-22 1.420 37,800 -6,000 0.01% 53,676
2017-08-24 2017-08-21 1.560 43,800 -400 0.01% 68,328
2017-08-22 2017-08-18 1.520 44,200 -2,800 0.01% 67,184
2017-08-21 2017-08-17 1.510 47,000 -200 0.01% 70,970
2017-08-18 2017-08-16 1.570 47,200 +23,800 0.01% 74,104
2017-08-17 2017-08-15 1.600 23,400 +9,600 0.00% 37,440
2017-08-14 2017-08-10 1.700 13,800 -2,200 0.00% 23,460
2017-08-10 2017-08-08 1.700 16,000 +2,200 0.00% 27,200
2017-07-20 2017-07-18 1.800 13,800 -21,000 0.00% 24,840
2017-07-19 2017-07-17 1.810 34,800 +2,000 0.01% 62,988
2017-07-18 2017-07-14 1.800 32,800 -600 0.01% 59,040
2017-07-17 2017-07-13 1.820 33,400 -200 0.01% 60,788
2017-07-13 2017-07-11 1.850 33,600 +12,000 0.01% 62,160
2017-07-12 2017-07-10 1.890 21,600 +7,800 0.00% 40,824
2017-07-04 2017-06-30 1.920 13,800 -17,800 0.00% 26,496
2017-07-03 2017-06-29 1.880 31,600 +8,800 0.01% 59,408
2017-06-30 2017-06-28 1.870 22,800 +9,000 0.00% 42,636
2017-06-29 2017-06-27 1.940 13,800 -6,800 0.00% 26,772
2017-06-28 2017-06-26 2.050 20,600 +3,600 0.00% 42,230
2017-06-27 2017-06-23 2.080 17,000 +3,200 0.00% 35,360
2017-06-26 2017-06-22 2.050 13,800 -3,600 0.00% 28,290
2017-06-23 2017-06-21 2.100 17,400 -2,400 0.00% 36,540
2017-06-22 2017-06-20 2.120 19,800 +3,400 0.00% 41,976
2017-06-21 2017-06-19 2.120 16,400 -600 0.00% 34,768
2017-06-20 2017-06-16 2.120 17,000 -3,600 0.00% 36,040
2017-06-19 2017-06-15 2.080 20,600 -200 0.00% 42,848
2017-06-16 2017-06-14 2.090 20,800 -400 0.00% 43,472
2017-06-15 2017-06-13 2.070 21,200 -1,200 0.00% 43,884
2017-06-13 2017-06-09 2.090 22,400 +3,400 0.00% 46,816
2017-06-12 2017-06-08 2.090 19,000 +9,000 0.00% 39,710
2017-06-09 2017-06-07 2.090 10,000 +400 0.00% 20,900
2017-06-08 2017-06-06 2.140 9,600 +800 0.00% 20,544
2017-06-07 2017-06-05 2.140 8,800 +400 0.00% 18,832
2017-06-06 2017-06-02 2.100 8,400 +400 0.00% 17,640
2017-06-05 2017-06-01 2.180 8,000 +400 0.00% 17,440
2017-06-02 2017-05-31 2.210 7,600 +400 0.00% 16,796
2017-06-01 2017-05-29 2.250 7,200 +800 0.00% 16,200
2017-05-31 2017-05-26 2.180 6,400 +800 0.00% 13,952
2017-05-29 2017-05-25 2.260 5,600 +600 0.00% 12,656
2017-05-26 2017-05-24 2.260 5,000 +800 0.00% 11,300
2017-05-25 2017-05-23 2.260 4,200 +800 0.00% 9,492
2017-05-24 2017-05-22 2.220 3,400 +400 0.00% 7,548
2017-05-23 2017-05-19 2.300 3,000 +800 0.00% 6,900
2017-05-22 2017-05-18 2.150 2,200 +800 0.00% 4,730
2017-05-19 2017-05-17 2.160 1,400 -27,800 0.00% 3,024
2017-05-18 2017-05-16 2.080 29,200 +26,600 0.01% 60,736
2017-05-17 2017-05-15 2.210 2,600 +2,600 0.00% 5,746
2017-05-15 2017-05-11 2.320 0 -5,600
2017-05-12 2017-05-10 2.090 5,600 -12,000 0.00% 11,704
2017-05-11 2017-05-09 2.030 17,600 -3,800 0.00% 35,728
2017-05-10 2017-05-08 2.080 21,400 +13,000 0.00% 44,512
2017-05-09 2017-05-05 2.140 8,400 +8,400 0.00% 17,976
2017-04-12 2017-04-10 2.650 0 -200
2017-04-10 2017-04-06 2.650 200 +200 0.00% 530
2017-03-31 2017-03-29 2.700 0 -800
2017-03-30 2017-03-28 2.700 800 +200 0.00% 2,160
2017-03-29 2017-03-27 2.650 600 -17,000 0.00% 1,590
2017-03-23 2017-03-21 2.700 17,600 -13,200 0.00% 47,520
2017-03-01 2017-02-27 2.650 30,800 +5,000 0.01% 81,620
2017-02-27 2017-02-23 2.650 25,800 +8,000 0.01% 68,370
2017-02-23 2017-02-21 2.650 17,800 +9,400 0.00% 47,170
2017-02-21 2017-02-17 2.550 8,400 +8,400 0.00% 21,420
2017-02-17 2017-02-15 2.700 0 -2,800
2017-02-16 2017-02-14 2.600 2,800 +2,800 0.00% 7,280
2017-02-02 2017-01-27 2.650 0 -3,000
2017-02-01 2017-01-25 2.650 3,000 -10,200 0.00% 7,950
2017-01-26 2017-01-24 2.600 13,200 -14,400 0.00% 34,320
2017-01-25 2017-01-23 2.550 27,600 -31,200 0.01% 70,380
2017-01-24 2017-01-20 2.500 58,800 -27,200 0.01% 147,000
2017-01-20 2017-01-18 2.550 86,000 -3,200 0.02% 219,300
2017-01-17 2017-01-13 2.600 89,200 -32,400 0.02% 231,920
2017-01-16 2017-01-12 2.700 121,600 -21,200 0.02% 328,320
2017-01-13 2017-01-11 2.700 142,800 -24,800 0.03% 385,560
2017-01-12 2017-01-10 2.750 167,600 -36,200 0.03% 460,900
2017-01-11 2017-01-09 2.800 203,800 -12,400 0.04% 570,640
2017-01-10 2017-01-06 2.850 216,200 -30,200 0.04% 616,170
2017-01-09 2017-01-05 2.800 246,400 -27,600 0.05% 689,920
2017-01-05 2017-01-03 2.800 274,000 -6,400 0.06% 767,200
2016-12-30 2016-12-28 2.700 280,400 -7,200 0.06% 757,080
2016-12-28 2016-12-22 2.750 287,600 +400 0.06% 790,900
2016-12-21 2016-12-19 2.900 287,200 +8,200 0.06% 832,880
2016-12-20 2016-12-16 2.850 279,000 -28,000 0.06% 795,150
2016-12-19 2016-12-15 2.800 307,000 -22,400 0.07% 859,600
2016-12-14 2016-12-12 2.800 329,400 -600 0.07% 922,320
2016-12-13 2016-12-09 2.850 330,000 -4,200 0.07% 940,500
2016-12-05 2016-12-01 2.850 334,200 -24,200 0.07% 952,470
2016-12-02 2016-11-30 2.900 358,400 +35,600 0.08% 1,039,360
2016-12-01 2016-11-29 2.750 322,800 -200 0.07% 887,700
2016-11-29 2016-11-25 2.900 323,000 +8,800 0.08% 936,700
2016-11-28 2016-11-24 2.900 314,200 -20,200 0.08% 911,180
2016-11-25 2016-11-23 2.900 334,400 +51,800 0.08% 969,760
2016-11-24 2016-11-22 2.900 282,600 -31,000 0.07% 819,540
2016-11-22 2016-11-18 2.850 313,600 +17,600 0.08% 893,760
2016-11-18 2016-11-16 2.950 296,000 -37,200 0.07% 873,200
2016-11-16 2016-11-14 2.800 333,200 +35,600 0.08% 932,960
2016-11-15 2016-11-11 2.750 297,600 +24,400 0.07% 818,400
2016-11-11 2016-11-09 2.700 273,200 +48,400 0.07% 737,640
2016-11-08 2016-11-04 2.370 224,800 +15,400 0.06% 532,776
2016-11-07 2016-11-03 2.490 209,400 +52,800 0.05% 521,406
2016-11-04 2016-11-02 2.430 156,600 +73,200 0.04% 380,538
2016-11-03 2016-11-01 2.550 83,400 +83,400 0.02% 212,670
2016-11-01 2016-10-28 2.700 0 -11,800
2016-10-31 2016-10-27 2.700 11,800 +11,800 0.00% 31,860
2016-10-19 2016-10-17 2.500 0 -32,200
2016-10-18 2016-10-14 2.000 32,200 +32,200 0.01% 64,400
2016-10-14 2016-10-12 1.850 0 -2,200
2016-10-13 2016-10-11 1.800 2,200 -800 0.00% 3,960
2016-10-12 2016-10-07 1.800 3,000 -10,600 0.00% 5,400
2016-10-11 2016-10-06 1.780 13,600 -200 0.00% 24,208
2016-10-07 2016-10-05 1.760 13,800 -400 0.00% 24,288
2016-10-06 2016-10-04 1.780 14,200 +14,200 0.00% 25,276
2016-09-01 2016-08-30 1.460 0 -400
2016-08-31 2016-08-29 1.520 400 +400 0.00% 608
2016-06-29 2016-06-27 1.570 0 -7,800
2016-06-27 2016-06-23 1.620 7,800 -4,800 0.00% 12,636
2016-06-24 2016-06-22 1.700 12,600 +11,400 0.00% 21,420
2016-06-23 2016-06-21 1.660 1,200 +1,200 0.00% 1,992
2016-01-07 2016-01-05 1.600 0 -2,600
2016-01-06 2016-01-04 1.520 2,600 +2,600 0.00% 3,952
2016-01-04 2015-12-29 1.610 0 -16,000
2015-12-30 2015-12-28 1.620 16,000 +16,000 0.00% 25,920
2015-12-16 2015-12-14 1.650 0 -29,000
2015-12-14 2015-12-10 1.680 29,000 -6,600 0.01% 48,720
2015-12-11 2015-12-09 1.680 35,600 -20,200 0.01% 59,808
2015-12-10 2015-12-08 1.700 55,800 +53,000 0.01% 94,860
2015-12-09 2015-12-07 1.720 2,800 -73,200 0.00% 4,816
2015-12-08 2015-12-04 1.810 76,000 +67,200 0.02% 137,560
2015-12-07 2015-12-03 1.720 8,800 +8,800 0.00% 15,136
2015-12-01 2015-11-27 1.660 0 -18,400
2015-11-30 2015-11-26 1.690 18,400 -4,000 0.00% 31,096
2015-11-27 2015-11-25 1.700 22,400 -8,000 0.01% 38,080
2015-11-25 2015-11-23 1.730 30,400 +2,200 0.01% 52,592
2015-11-24 2015-11-20 1.740 28,200 +21,400 0.01% 49,068
2015-11-23 2015-11-19 1.780 6,800 +6,800 0.00% 12,104
2015-11-18 2015-11-16 1.690 0 -13,400
2015-11-17 2015-11-13 1.690 13,400 +13,400 0.00% 22,646
2015-11-16 2015-11-12 1.660 0 -4,800
2015-11-13 2015-11-11 1.640 4,800 -4,600 0.00% 7,872
2015-11-12 2015-11-10 1.630 9,400 +9,400 0.00% 15,322
2015-11-10 2015-11-06 1.660 0 -18,400
2015-11-09 2015-11-05 1.680 18,400 +4,400 0.00% 30,912
2015-11-05 2015-11-03 1.690 14,000 -5,400 0.00% 23,660
2015-11-03 2015-10-30 1.660 19,400 -5,400 0.00% 32,204
2015-11-02 2015-10-29 1.620 24,800 -27,200 0.01% 40,176
2015-10-29 2015-10-27 1.680 52,000 +9,400 0.01% 87,360
2015-10-28 2015-10-26 1.700 42,600 +42,600 0.01% 72,420
2015-10-22 2015-10-19 1.640 0 -8,800
2015-10-20 2015-10-16 1.660 8,800 -4,600 0.00% 14,608
2015-10-19 2015-10-15 1.620 13,400 -800 0.00% 21,708
2015-10-16 2015-10-14 1.650 14,200 -26,400 0.00% 23,430
2015-10-14 2015-10-12 1.640 40,600 -50,400 0.01% 66,584
2015-10-13 2015-10-09 1.620 91,000 -30,800 0.02% 147,420
2015-10-12 2015-10-08 1.590 121,800 +56,200 0.03% 193,662
2015-10-09 2015-10-07 1.740 65,600 +23,400 0.02% 114,144
2015-10-08 2015-10-06 1.800 42,200 +15,600 0.01% 75,960
2015-10-07 2015-10-05 1.860 26,600 +10,400 0.01% 49,476
2015-10-06 2015-10-02 1.810 16,200 +5,800 0.00% 29,322
2015-10-05 2015-09-30 1.740 10,400 -16,000 0.00% 18,096
2015-10-02 2015-09-29 1.660 26,400 -3,400 0.01% 43,824
2015-09-30 2015-09-25 1.670 29,800 +19,600 0.01% 49,766
2015-09-25 2015-09-23 1.740 10,200 +1,800 0.00% 17,748
2015-09-24 2015-09-22 1.680 8,400 +2,200 0.00% 14,112
2015-09-22 2015-09-18 1.730 6,200 -600 0.00% 10,726
2015-09-21 2015-09-17 1.680 6,800 +4,000 0.00% 11,424
2015-09-18 2015-09-16 1.650 2,800 +1,400 0.00% 4,620
2015-09-16 2015-09-14 1.600 1,400 +1,400 0.00% 2,240
2015-09-15 2015-09-11 1.720 0 -9,400
2015-09-14 2015-09-10 1.680 9,400 -6,600 0.00% 15,792
2015-09-11 2015-09-09 1.630 16,000 +16,000 0.00% 26,080
2015-09-02 2015-08-31 1.610 0 -200
2015-09-01 2015-08-28 1.650 200 +200 0.00% 330
2014-11-20 2014-11-18 3.200 0 -246,000
2014-09-02 2014-08-29 3.450 246,000 -1,609,400 0.07% 848,700
2014-08-29 2014-08-27 3.350 1,855,400 -376,200 0.49% 6,215,590
2014-08-27 2014-08-25 3.350 2,231,600 -162,200 0.59% 7,475,860
2014-08-26 2014-08-22 3.500 2,393,800 -168,600 0.64% 8,378,300
2014-08-25 2014-08-21 3.550 2,562,400 -393,800 0.68% 9,096,520
2014-08-22 2014-08-20 3.550 2,956,200 -257,000 0.79% 10,494,510
2014-08-21 2014-08-19 3.300 3,213,200 -153,000 0.86% 10,603,560
2014-08-20 2014-08-18 3.500 3,366,200 -141,400 0.90% 11,781,700
2014-03-24 2014-03-20 1.860 3,507,600 -1,601,800 1.08% 6,524,136
2014-03-21 2014-03-19 1.780 5,109,400 -13,600 1.57% 9,094,732
2014-03-20 2014-03-18 1.780 5,123,000 -800 1.58% 9,118,940
2014-03-17 2014-03-13 1.760 5,123,800 -11,800 1.58% 9,017,888
2014-03-14 2014-03-12 1.780 5,135,600 -147,000 1.58% 9,141,368
2014-03-13 2014-03-11 1.880 5,282,600 -327,000 1.62% 9,931,288
2014-03-12 2014-03-10 1.750 5,609,600 -400 1.73% 9,816,800
2014-03-10 2014-03-06 1.770 5,610,000 -13,800 1.73% 9,929,700
2014-03-07 2014-03-05 1.780 5,623,800 -58,400 1.73% 10,010,364
2014-03-06 2014-03-04 1.790 5,682,200 -82,800 1.75% 10,171,138
2014-03-05 2014-03-03 1.800 5,765,000 -76,000 1.77% 10,377,000
2014-03-04 2014-02-28 1.800 5,841,000 -331,600 1.80% 10,513,800
2014-03-03 2014-02-27 1.840 6,172,600 -472,400 1.90% 11,357,584
2014-02-28 2014-02-26 1.820 6,645,000 -197,800 2.04% 12,093,900
2014-02-27 2014-02-25 1.780 6,842,800 -164,800 2.10% 12,180,184
2014-02-20 2014-02-18 1.920 7,007,600 -48,600 2.28% 13,454,592
2014-02-19 2014-02-17 1.750 7,056,200 -101,000 2.30% 12,348,350
2014-02-18 2014-02-14 1.740 7,157,200 -292,600 2.33% 12,453,528
2014-02-17 2014-02-13 1.750 7,449,800 -226,000 2.43% 13,037,150
2014-02-14 2014-02-12 1.740 7,675,800 -32,000 2.50% 13,355,892
2014-02-13 2014-02-11 1.730 7,707,800 -140,400 2.51% 13,334,494
2014-02-10 2014-02-06 1.710 7,848,200 -76,000 2.56% 13,420,422
2014-02-07 2014-02-05 1.750 7,924,200 -207,000 2.58% 13,867,350
2014-02-06 2014-02-04 1.660 8,131,200 -17,200 2.65% 13,497,792
2014-02-05 2014-01-30 1.750 8,148,400 -145,200 2.66% 14,259,700
2014-02-04 2014-01-28 1.700 8,293,600 -172,000 2.70% 14,099,120
2014-01-24 2014-01-22 1.700 8,465,600 -52,000 2.76% 14,391,520
2014-01-23 2014-01-21 1.760 8,517,600 -313,400 2.78% 14,990,976
2014-01-22 2014-01-20 1.830 8,831,000 -636,400 2.88% 16,160,730
2014-01-21 2014-01-17 1.800 9,467,400 -403,600 3.09% 17,041,320
2014-01-20 2014-01-16 1.780 9,871,000 -637,800 3.22% 17,570,380
2012-11-30 2012-11-28 1.020 10,508,800 +10,508,800 5.10% 10,718,976
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top