History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-10-13 | 2025-10-09 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-10-10 | 2025-10-08 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-10-09 | 2025-10-06 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-10-08 | 2025-10-03 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-10-06 | 2025-10-02 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-10-03 | 2025-09-30 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-10-02 | 2025-09-29 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-09-30 | 2025-09-26 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-09-29 | 2025-09-25 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-09-26 | 2025-09-24 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-09-25 | 2025-09-23 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-09-24 | 2025-09-22 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-09-23 | 2025-09-19 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-09-22 | 2025-09-18 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-09-19 | 2025-09-17 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-09-18 | 2025-09-16 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-09-17 | 2025-09-15 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-09-16 | 2025-09-12 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-09-15 | 2025-09-11 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-09-12 | 2025-09-10 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-09-11 | 2025-09-09 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-09-10 | 2025-09-08 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-09-09 | 2025-09-05 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-09-08 | 2025-09-04 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-09-05 | 2025-09-03 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-09-04 | 2025-09-02 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-09-03 | 2025-09-01 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-09-02 | 2025-08-29 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-09-01 | 2025-08-28 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-08-29 | 2025-08-27 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-08-28 | 2025-08-26 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-08-27 | 2025-08-25 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-08-26 | 2025-08-22 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-08-25 | 2025-08-21 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-08-22 | 2025-08-20 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-08-21 | 2025-08-19 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-08-20 | 2025-08-18 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-08-19 | 2025-08-15 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-08-18 | 2025-08-14 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-08-15 | 2025-08-13 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-08-14 | 2025-08-12 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-08-13 | 2025-08-11 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-08-12 | 2025-08-08 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-08-11 | 2025-08-07 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-08-08 | 2025-08-06 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-08-07 | 2025-08-05 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-08-06 | 2025-08-04 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-08-05 | 2025-08-01 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-08-04 | 2025-07-31 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-08-01 | 2025-07-30 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-07-31 | 2025-07-29 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-07-30 | 2025-07-28 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-07-29 | 2025-07-25 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-07-28 | 2025-07-24 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-07-25 | 2025-07-23 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-07-24 | 2025-07-22 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-07-23 | 2025-07-21 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-07-22 | 2025-07-18 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-07-21 | 2025-07-17 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-07-18 | 2025-07-16 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-07-17 | 2025-07-15 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-07-16 | 2025-07-14 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-07-15 | 2025-07-11 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-07-14 | 2025-07-10 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-07-11 | 2025-07-09 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-07-10 | 2025-07-08 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-07-09 | 2025-07-07 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-07-08 | 2025-07-04 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-07-07 | 2025-07-03 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-07-04 | 2025-07-02 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-07-03 | 2025-06-30 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-07-02 | 2025-06-27 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-06-30 | 2025-06-26 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-06-27 | 2025-06-25 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-06-26 | 2025-06-24 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-06-25 | 2025-06-23 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-06-24 | 2025-06-20 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-06-23 | 2025-06-19 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-06-20 | 2025-06-18 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-06-19 | 2025-06-17 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-06-18 | 2025-06-16 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-06-17 | 2025-06-13 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-06-16 | 2025-06-12 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-06-13 | 2025-06-11 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-06-12 | 2025-06-10 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-06-11 | 2025-06-09 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-06-10 | 2025-06-06 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-06-09 | 2025-06-05 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-06-06 | 2025-06-04 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-06-05 | 2025-06-03 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-06-04 | 2025-06-02 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-06-03 | 2025-05-30 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-06-02 | 2025-05-29 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-05-30 | 2025-05-28 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-05-29 | 2025-05-27 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-05-28 | 2025-05-26 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-05-27 | 2025-05-23 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-05-26 | 2025-05-22 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-05-23 | 2025-05-21 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-05-22 | 2025-05-20 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-05-21 | 2025-05-19 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-05-20 | 2025-05-16 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-05-19 | 2025-05-15 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-05-16 | 2025-05-14 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-05-15 | 2025-05-13 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-05-14 | 2025-05-12 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-05-13 | 2025-05-09 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-05-12 | 2025-05-08 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-05-09 | 2025-05-07 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-05-08 | 2025-05-06 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-05-07 | 2025-05-02 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-05-06 | 2025-04-30 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-05-02 | 2025-04-29 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-04-30 | 2025-04-28 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-04-29 | 2025-04-25 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-04-28 | 2025-04-24 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-04-25 | 2025-04-23 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-04-24 | 2025-04-22 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-04-23 | 2025-04-17 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-04-22 | 2025-04-16 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-04-17 | 2025-04-15 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-04-16 | 2025-04-14 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-04-15 | 2025-04-11 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-04-14 | 2025-04-10 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-04-11 | 2025-04-09 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-04-10 | 2025-04-08 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-04-09 | 2025-04-07 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-04-08 | 2025-04-03 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-04-07 | 2025-04-02 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-04-03 | 2025-04-01 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-04-02 | 2025-03-31 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-04-01 | 2025-03-28 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-03-31 | 2025-03-27 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-03-28 | 2025-03-26 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-03-27 | 2025-03-25 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-03-26 | 2025-03-24 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-03-25 | 2025-03-21 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-03-24 | 2025-03-20 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-03-21 | 2025-03-19 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-03-20 | 2025-03-18 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-03-19 | 2025-03-17 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-03-18 | 2025-03-14 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-03-17 | 2025-03-13 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-03-14 | 2025-03-12 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-03-13 | 2025-03-11 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-03-12 | 2025-03-10 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-03-11 | 2025-03-07 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-03-10 | 2025-03-06 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-03-07 | 2025-03-05 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-03-06 | 2025-03-04 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-03-05 | 2025-03-03 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-03-04 | 2025-02-28 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-03-03 | 2025-02-27 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-02-28 | 2025-02-26 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-02-27 | 2025-02-25 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-02-26 | 2025-02-24 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-02-25 | 2025-02-21 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-02-24 | 2025-02-20 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-02-21 | 2025-02-19 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-02-20 | 2025-02-18 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-02-19 | 2025-02-17 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-02-18 | 2025-02-14 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-02-17 | 2025-02-13 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-02-14 | 2025-02-12 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-02-13 | 2025-02-11 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-02-12 | 2025-02-10 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-02-11 | 2025-02-07 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-02-10 | 2025-02-06 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-02-07 | 2025-02-05 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-02-06 | 2025-02-04 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-02-05 | 2025-02-03 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-02-04 | 2025-01-28 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-02-03 | 2025-01-24 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-01-27 | 2025-01-23 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-01-24 | 2025-01-22 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-01-23 | 2025-01-21 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-01-22 | 2025-01-20 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-01-21 | 2025-01-17 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-01-20 | 2025-01-16 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-01-17 | 2025-01-15 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-01-16 | 2025-01-14 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-01-15 | 2025-01-13 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-01-14 | 2025-01-10 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-01-13 | 2025-01-09 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-01-10 | 2025-01-08 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-01-09 | 2025-01-07 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-01-08 | 2025-01-06 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-01-07 | 2025-01-03 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-01-06 | 2025-01-02 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-01-03 | 2024-12-31 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2025-01-02 | 2024-12-27 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2024-12-30 | 2024-12-24 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2024-12-27 | 2024-12-20 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2024-12-23 | 2024-12-19 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2024-12-20 | 2024-12-18 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2024-12-19 | 2024-12-17 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2024-12-18 | 2024-12-16 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2024-12-17 | 2024-12-13 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2024-12-16 | 2024-12-12 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2024-12-13 | 2024-12-11 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2024-12-12 | 2024-12-10 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2024-12-11 | 2024-12-09 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2024-12-10 | 2024-12-06 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2024-12-09 | 2024-12-05 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2024-12-06 | 2024-12-04 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2024-12-05 | 2024-12-03 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2024-12-04 | 2024-12-02 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2024-12-03 | 2024-11-29 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2024-12-02 | 2024-11-28 | 0.111 | 16,276,200 | +0 | 1.20% | 1,806,658 |
| 2024-11-29 | 2024-11-27 | 0.114 | 16,276,200 | +0 | 1.20% | 1,855,487 |
| 2024-11-28 | 2024-11-26 | 0.114 | 16,276,200 | +0 | 1.20% | 1,855,487 |
| 2024-11-27 | 2024-11-25 | 0.115 | 16,276,200 | +0 | 1.20% | 1,871,763 |
| 2024-11-26 | 2024-11-22 | 0.104 | 16,276,200 | +0 | 1.20% | 1,692,725 |
| 2024-11-25 | 2024-11-21 | 0.107 | 16,276,200 | +0 | 1.20% | 1,741,553 |
| 2024-11-22 | 2024-11-20 | 0.107 | 16,276,200 | +0 | 1.20% | 1,741,553 |
| 2024-11-21 | 2024-11-19 | 0.112 | 16,276,200 | +0 | 1.20% | 1,822,934 |
| 2024-11-20 | 2024-11-18 | 0.111 | 16,276,200 | +0 | 1.20% | 1,806,658 |
| 2024-11-19 | 2024-11-15 | 0.118 | 16,276,200 | +0 | 1.20% | 1,920,592 |
| 2024-11-18 | 2024-11-14 | 0.119 | 16,276,200 | +0 | 1.20% | 1,936,868 |
| 2024-11-15 | 2024-11-13 | 0.116 | 16,276,200 | +0 | 1.20% | 1,888,039 |
| 2024-11-14 | 2024-11-12 | 0.111 | 16,276,200 | +0 | 1.20% | 1,806,658 |
| 2024-11-13 | 2024-11-11 | 0.112 | 16,276,200 | +0 | 1.20% | 1,822,934 |
| 2024-11-12 | 2024-11-08 | 0.126 | 16,276,200 | +0 | 1.20% | 2,050,801 |
| 2024-11-11 | 2024-11-07 | 0.136 | 16,276,200 | +0 | 1.20% | 2,213,563 |
| 2024-11-08 | 2024-11-06 | 0.113 | 16,276,200 | +0 | 1.20% | 1,839,211 |
| 2024-11-07 | 2024-11-05 | 0.115 | 16,276,200 | +0 | 1.20% | 1,871,763 |
| 2024-11-06 | 2024-11-04 | 0.124 | 16,276,200 | +0 | 1.20% | 2,018,249 |
| 2024-11-05 | 2024-11-01 | 0.119 | 16,276,200 | +0 | 1.20% | 1,936,868 |
| 2024-11-04 | 2024-10-31 | 0.109 | 16,276,200 | +0 | 1.20% | 1,774,106 |
| 2024-11-01 | 2024-10-30 | 0.120 | 16,276,200 | +0 | 1.20% | 1,953,144 |
| 2024-10-31 | 2024-10-29 | 0.130 | 16,276,200 | +0 | 1.20% | 2,115,906 |
| 2024-10-30 | 2024-10-28 | 0.143 | 16,276,200 | +0 | 1.20% | 2,327,497 |
| 2024-10-29 | 2024-10-25 | 0.155 | 16,276,200 | +0 | 1.20% | 2,522,811 |
| 2024-10-28 | 2024-10-24 | 0.111 | 16,276,200 | +0 | 1.20% | 1,806,658 |
| 2024-10-25 | 2024-10-23 | 0.111 | 16,276,200 | +0 | 1.20% | 1,806,658 |
| 2024-10-24 | 2024-10-22 | 0.111 | 16,276,200 | +0 | 1.20% | 1,806,658 |
| 2024-10-23 | 2024-10-21 | 0.111 | 16,276,200 | +0 | 1.20% | 1,806,658 |
| 2024-10-22 | 2024-10-18 | 0.111 | 16,276,200 | +0 | 1.20% | 1,806,658 |
| 2024-10-21 | 2024-10-17 | 0.111 | 16,276,200 | +0 | 1.20% | 1,806,658 |
| 2024-10-18 | 2024-10-16 | 0.111 | 16,276,200 | +0 | 1.20% | 1,806,658 |
| 2024-10-17 | 2024-10-15 | 0.111 | 16,276,200 | +0 | 1.20% | 1,806,658 |
| 2024-10-16 | 2024-10-14 | 0.111 | 16,276,200 | +0 | 1.20% | 1,806,658 |
| 2024-10-15 | 2024-10-10 | 0.111 | 16,276,200 | +0 | 1.20% | 1,806,658 |
| 2024-10-14 | 2024-10-09 | 0.111 | 16,276,200 | +0 | 1.20% | 1,806,658 |
| 2024-10-10 | 2024-10-08 | 0.111 | 16,276,200 | +0 | 1.20% | 1,806,658 |
| 2024-10-09 | 2024-10-07 | 0.111 | 16,276,200 | +0 | 1.20% | 1,806,658 |
| 2024-10-08 | 2024-10-04 | 0.111 | 16,276,200 | +0 | 1.20% | 1,806,658 |
| 2024-10-07 | 2024-10-03 | 0.111 | 16,276,200 | +0 | 1.20% | 1,806,658 |
| 2024-10-04 | 2024-10-02 | 0.111 | 16,276,200 | +0 | 1.20% | 1,806,658 |
| 2024-10-03 | 2024-09-30 | 0.111 | 16,276,200 | +0 | 1.20% | 1,806,658 |
| 2024-10-02 | 2024-09-27 | 0.110 | 16,276,200 | +0 | 1.20% | 1,790,382 |
| 2024-09-30 | 2024-09-26 | 0.103 | 16,276,200 | +0 | 1.20% | 1,676,449 |
| 2024-09-27 | 2024-09-25 | 0.107 | 16,276,200 | +0 | 1.20% | 1,741,553 |
| 2024-09-26 | 2024-09-24 | 0.106 | 16,276,200 | +0 | 1.20% | 1,725,277 |
| 2024-09-25 | 2024-09-23 | 0.108 | 16,276,200 | +0 | 1.20% | 1,757,830 |
| 2024-09-24 | 2024-09-20 | 0.108 | 16,276,200 | +0 | 1.44% | 1,757,830 |
| 2024-09-23 | 2024-09-19 | 0.090 | 16,276,200 | +0 | 1.44% | 1,464,858 |
| 2024-09-20 | 2024-09-17 | 0.073 | 16,276,200 | +0 | 1.44% | 1,188,163 |
| 2024-09-19 | 2024-09-16 | 0.101 | 16,276,200 | +0 | 1.44% | 1,643,896 |
| 2024-09-17 | 2024-09-13 | 0.140 | 16,276,200 | +0 | 1.44% | 2,278,668 |
| 2024-09-16 | 2024-09-12 | 0.150 | 16,276,200 | +0 | 1.44% | 2,441,430 |
| 2024-09-13 | 2024-09-11 | 0.161 | 16,276,200 | +0 | 1.44% | 2,620,468 |
| 2024-09-12 | 2024-09-10 | 0.162 | 16,276,200 | +0 | 1.44% | 2,636,744 |
| 2024-09-11 | 2024-09-09 | 0.155 | 16,276,200 | +0 | 1.44% | 2,522,811 |
| 2024-09-10 | 2024-09-05 | 0.170 | 16,276,200 | +0 | 1.44% | 2,766,954 |
| 2024-09-09 | 2024-09-04 | 0.168 | 16,276,200 | +0 | 1.44% | 2,734,402 |
| 2024-09-05 | 2024-09-03 | 0.169 | 16,276,200 | +0 | 1.44% | 2,750,678 |
| 2024-09-04 | 2024-09-02 | 0.180 | 16,276,200 | +0 | 1.44% | 2,929,716 |
| 2024-09-03 | 2024-08-30 | 0.193 | 16,276,200 | +0 | 1.44% | 3,141,307 |
| 2024-09-02 | 2024-08-29 | 0.192 | 16,276,200 | +0 | 1.44% | 3,125,030 |
| 2024-08-30 | 2024-08-28 | 0.188 | 16,276,200 | +0 | 1.44% | 3,059,926 |
| 2024-08-29 | 2024-08-27 | 0.194 | 16,276,200 | +0 | 1.44% | 3,157,583 |
| 2024-08-28 | 2024-08-26 | 0.205 | 16,276,200 | +0 | 1.44% | 3,336,621 |
| 2024-08-27 | 2024-08-23 | 0.210 | 16,276,200 | +0 | 1.44% | 3,418,002 |
| 2024-08-26 | 2024-08-22 | 0.200 | 16,276,200 | +0 | 1.44% | 3,255,240 |
| 2024-08-23 | 2024-08-21 | 0.193 | 16,276,200 | +0 | 1.44% | 3,141,307 |
| 2024-08-22 | 2024-08-20 | 0.200 | 16,276,200 | +0 | 1.44% | 3,255,240 |
| 2024-08-21 | 2024-08-19 | 0.210 | 16,276,200 | +0 | 1.44% | 3,418,002 |
| 2024-08-20 | 2024-08-16 | 0.196 | 16,276,200 | +0 | 1.44% | 3,190,135 |
| 2024-08-19 | 2024-08-15 | 0.201 | 16,276,200 | +0 | 1.44% | 3,271,516 |
| 2024-08-16 | 2024-08-14 | 0.201 | 16,276,200 | +0 | 1.44% | 3,271,516 |
| 2024-08-15 | 2024-08-13 | 0.201 | 16,276,200 | +0 | 1.44% | 3,271,516 |
| 2024-08-14 | 2024-08-12 | 0.206 | 16,276,200 | +0 | 1.44% | 3,352,897 |
| 2024-08-13 | 2024-08-09 | 0.206 | 16,276,200 | +0 | 1.44% | 3,352,897 |
| 2024-08-12 | 2024-08-08 | 0.205 | 16,276,200 | +0 | 1.44% | 3,336,621 |
| 2024-08-09 | 2024-08-07 | 0.207 | 16,276,200 | +0 | 1.44% | 3,369,173 |
| 2024-08-08 | 2024-08-06 | 0.203 | 16,276,200 | +0 | 1.44% | 3,304,069 |
| 2024-08-07 | 2024-08-05 | 0.213 | 16,276,200 | +0 | 1.44% | 3,466,831 |
| 2024-08-06 | 2024-08-02 | 0.227 | 16,276,200 | +0 | 1.44% | 3,694,697 |
| 2024-08-05 | 2024-08-01 | 0.209 | 16,276,200 | +0 | 1.44% | 3,401,726 |
| 2024-08-02 | 2024-07-31 | 0.215 | 16,276,200 | +0 | 1.44% | 3,499,383 |
| 2024-08-01 | 2024-07-30 | 0.230 | 16,276,200 | +0 | 1.44% | 3,743,526 |
| 2024-07-31 | 2024-07-29 | 0.244 | 16,276,200 | +0 | 1.44% | 3,971,393 |
| 2024-07-30 | 2024-07-26 | 0.249 | 16,276,200 | +0 | 1.44% | 4,052,774 |
| 2024-07-29 | 2024-07-25 | 0.245 | 16,276,200 | +0 | 1.44% | 3,987,669 |
| 2024-07-26 | 2024-07-24 | 0.255 | 16,276,200 | +0 | 1.44% | 4,150,431 |
| 2024-07-25 | 2024-07-23 | 0.250 | 16,276,200 | +0 | 1.44% | 4,069,050 |
| 2024-07-24 | 2024-07-22 | 0.265 | 16,276,200 | +0 | 1.44% | 4,313,193 |
| 2024-07-23 | 2024-07-19 | 0.238 | 16,276,200 | +0 | 1.44% | 3,873,736 |
| 2024-07-22 | 2024-07-18 | 0.249 | 16,276,200 | +0 | 1.44% | 4,052,774 |
| 2024-07-19 | 2024-07-17 | 0.245 | 16,276,200 | +0 | 1.44% | 3,987,669 |
| 2024-07-18 | 2024-07-16 | 0.255 | 16,276,200 | +0 | 1.44% | 4,150,431 |
| 2024-07-17 | 2024-07-15 | 0.245 | 16,276,200 | +0 | 1.44% | 3,987,669 |
| 2024-07-16 | 2024-07-12 | 0.270 | 16,276,200 | +0 | 1.44% | 4,394,574 |
| 2024-07-15 | 2024-07-11 | 0.275 | 16,276,200 | +0 | 1.44% | 4,475,955 |
| 2024-07-12 | 2024-07-10 | 0.280 | 16,276,200 | +0 | 1.44% | 4,557,336 |
| 2024-07-11 | 2024-07-09 | 0.300 | 16,276,200 | +0 | 1.44% | 4,882,860 |
| 2024-07-10 | 2024-07-08 | 0.305 | 16,276,200 | +0 | 1.44% | 4,964,241 |
| 2024-07-09 | 2024-07-05 | 0.335 | 16,276,200 | +0 | 1.44% | 5,452,527 |
| 2024-07-08 | 2024-07-04 | 0.285 | 16,276,200 | +0 | 1.44% | 4,638,717 |
| 2024-07-05 | 2024-07-03 | 0.350 | 16,276,200 | +0 | 1.44% | 5,696,670 |
| 2024-07-04 | 2024-07-02 | 0.350 | 16,276,200 | +0 | 1.44% | 5,696,670 |
| 2024-07-03 | 2024-06-28 | 0.310 | 16,276,200 | +0 | 1.44% | 5,045,622 |
| 2024-07-02 | 2024-06-27 | 0.310 | 16,276,200 | +0 | 1.44% | 5,045,622 |
| 2024-06-28 | 2024-06-26 | 0.290 | 16,276,200 | +0 | 1.44% | 4,720,098 |
| 2024-06-27 | 2024-06-25 | 0.242 | 16,276,200 | +0 | 1.44% | 3,938,840 |
| 2024-06-26 | 2024-06-24 | 0.280 | 16,276,200 | +0 | 1.44% | 4,557,336 |
| 2024-06-25 | 2024-06-21 | 0.275 | 16,276,200 | +0 | 1.44% | 4,475,955 |
| 2024-06-24 | 2024-06-20 | 0.243 | 16,276,200 | +0 | 1.44% | 3,955,117 |
| 2024-06-21 | 2024-06-19 | 0.255 | 16,276,200 | +0 | 1.44% | 4,150,431 |
| 2024-06-20 | 2024-06-18 | 0.250 | 16,276,200 | +0 | 1.44% | 4,069,050 |
| 2024-06-19 | 2024-06-17 | 0.242 | 16,276,200 | +0 | 1.44% | 3,938,840 |
| 2024-06-18 | 2024-06-14 | 0.217 | 16,276,200 | +0 | 1.44% | 3,531,935 |
| 2024-06-17 | 2024-06-13 | 0.202 | 16,276,200 | +0 | 1.44% | 3,287,792 |
| 2024-06-14 | 2024-06-12 | 0.209 | 16,276,200 | +0 | 1.44% | 3,401,726 |
| 2024-06-13 | 2024-06-11 | 0.227 | 16,276,200 | +0 | 1.44% | 3,694,697 |
| 2024-06-12 | 2024-06-07 | 0.325 | 16,276,200 | +0 | 1.44% | 5,289,765 |
| 2024-06-11 | 2024-06-06 | 0.210 | 16,276,200 | +0 | 1.44% | 3,418,002 |
| 2024-06-07 | 2024-06-05 | 0.199 | 16,276,200 | +0 | 1.44% | 3,238,964 |
| 2024-06-06 | 2024-06-04 | 0.200 | 16,276,200 | +0 | 1.44% | 3,255,240 |
| 2024-06-05 | 2024-06-03 | 0.205 | 16,276,200 | +0 | 1.44% | 3,336,621 |
| 2024-06-04 | 2024-05-31 | 0.235 | 16,276,200 | +0 | 1.44% | 3,824,907 |
| 2024-06-03 | 2024-05-30 | 0.228 | 16,276,200 | +0 | 1.44% | 3,710,974 |
| 2024-05-31 | 2024-05-29 | 0.230 | 16,276,200 | +0 | 1.44% | 3,743,526 |
| 2024-05-30 | 2024-05-28 | 0.240 | 16,276,200 | +0 | 1.44% | 3,906,288 |
| 2024-05-29 | 2024-05-27 | 0.240 | 16,276,200 | +0 | 1.44% | 3,906,288 |
| 2024-05-28 | 2024-05-24 | 0.250 | 16,276,200 | +0 | 1.44% | 4,069,050 |
| 2024-05-27 | 2024-05-23 | 0.249 | 16,276,200 | +0 | 1.44% | 4,052,774 |
| 2024-05-24 | 2024-05-22 | 0.239 | 16,276,200 | +0 | 1.44% | 3,890,012 |
| 2024-05-23 | 2024-05-21 | 0.248 | 16,276,200 | +0 | 1.44% | 4,036,498 |
| 2024-05-22 | 2024-05-20 | 0.239 | 16,276,200 | +0 | 1.44% | 3,890,012 |
| 2024-05-21 | 2024-05-17 | 0.240 | 16,276,200 | +0 | 1.44% | 3,906,288 |
| 2024-05-20 | 2024-05-16 | 0.255 | 16,276,200 | +0 | 1.44% | 4,150,431 |
| 2024-05-17 | 2024-05-14 | 0.265 | 16,276,200 | +0 | 1.44% | 4,313,193 |
| 2024-05-16 | 2024-05-13 | 0.255 | 16,276,200 | +0 | 1.44% | 4,150,431 |
| 2024-05-14 | 2024-05-10 | 0.243 | 16,276,200 | +0 | 1.44% | 3,955,117 |
| 2024-05-13 | 2024-05-09 | 0.245 | 16,276,200 | +0 | 1.44% | 3,987,669 |
| 2024-05-10 | 2024-05-08 | 0.250 | 16,276,200 | +0 | 1.44% | 4,069,050 |
| 2024-05-09 | 2024-05-07 | 0.184 | 16,276,200 | +0 | 1.44% | 2,994,821 |
| 2024-05-08 | 2024-05-06 | 0.190 | 16,276,200 | +0 | 1.44% | 3,092,478 |
| 2024-05-07 | 2024-05-03 | 0.201 | 16,276,200 | +0 | 1.44% | 3,271,516 |
| 2024-05-06 | 2024-05-02 | 0.213 | 16,276,200 | +0 | 1.44% | 3,466,831 |
| 2024-05-03 | 2024-04-30 | 0.219 | 16,276,200 | +0 | 1.44% | 3,564,488 |
| 2024-05-02 | 2024-04-29 | 0.220 | 16,276,200 | +0 | 1.44% | 3,580,764 |
| 2024-04-30 | 2024-04-26 | 0.229 | 16,276,200 | +0 | 1.44% | 3,727,250 |
| 2024-04-29 | 2024-04-25 | 0.209 | 16,276,200 | +0 | 1.44% | 3,401,726 |
| 2024-04-26 | 2024-04-24 | 0.220 | 16,276,200 | +0 | 1.44% | 3,580,764 |
| 2024-04-25 | 2024-04-23 | 0.218 | 16,276,200 | +0 | 1.44% | 3,548,212 |
| 2024-04-24 | 2024-04-22 | 0.209 | 16,276,200 | +0 | 1.44% | 3,401,726 |
| 2024-04-23 | 2024-04-19 | 0.217 | 16,276,200 | +0 | 1.44% | 3,531,935 |
| 2024-04-22 | 2024-04-18 | 0.218 | 16,276,200 | +0 | 1.44% | 3,548,212 |
| 2024-04-19 | 2024-04-17 | 0.222 | 16,276,200 | +0 | 1.44% | 3,613,316 |
| 2024-04-18 | 2024-04-16 | 0.234 | 16,276,200 | +0 | 1.44% | 3,808,631 |
| 2024-04-17 | 2024-04-15 | 0.246 | 16,276,200 | +0 | 1.44% | 4,003,945 |
| 2024-04-16 | 2024-04-12 | 0.246 | 16,276,200 | +0 | 1.44% | 4,003,945 |
| 2024-04-15 | 2024-04-11 | 0.241 | 16,276,200 | +0 | 1.44% | 3,922,564 |
| 2024-04-12 | 2024-04-10 | 0.243 | 16,276,200 | +0 | 1.44% | 3,955,117 |
| 2024-04-11 | 2024-04-09 | 0.250 | 16,276,200 | +0 | 1.44% | 4,069,050 |
| 2024-04-10 | 2024-04-08 | 0.245 | 16,276,200 | +0 | 1.44% | 3,987,669 |
| 2024-04-09 | 2024-04-05 | 0.243 | 16,276,200 | +0 | 1.44% | 3,955,117 |
| 2024-04-08 | 2024-04-03 | 0.248 | 16,276,200 | +0 | 1.44% | 4,036,498 |
| 2024-04-05 | 2024-04-02 | 0.248 | 16,276,200 | +0 | 1.44% | 4,036,498 |
| 2024-04-03 | 2024-03-28 | 0.247 | 16,276,200 | +0 | 1.44% | 4,020,221 |
| 2024-04-02 | 2024-03-27 | 0.240 | 16,276,200 | +0 | 1.44% | 3,906,288 |
| 2024-03-28 | 2024-03-26 | 0.290 | 16,276,200 | +0 | 1.44% | 4,720,098 |
| 2024-03-27 | 2024-03-25 | 0.250 | 16,276,200 | +0 | 1.44% | 4,069,050 |
| 2024-03-26 | 2024-03-22 | 0.248 | 16,276,200 | +0 | 1.44% | 4,036,498 |
| 2024-03-25 | 2024-03-21 | 0.249 | 16,276,200 | +0 | 1.44% | 4,052,774 |
| 2024-03-22 | 2024-03-20 | 0.275 | 16,276,200 | +0 | 1.44% | 4,475,955 |
| 2024-03-21 | 2024-03-19 | 0.290 | 16,276,200 | +0 | 1.44% | 4,720,098 |
| 2024-03-20 | 2024-03-18 | 0.295 | 16,276,200 | +0 | 1.44% | 4,801,479 |
| 2024-03-19 | 2024-03-15 | 0.295 | 16,276,200 | +0 | 1.44% | 4,801,479 |
| 2024-03-18 | 2024-03-14 | 0.305 | 16,276,200 | +0 | 1.44% | 4,964,241 |
| 2024-03-15 | 2024-03-13 | 0.300 | 16,276,200 | +0 | 1.44% | 4,882,860 |
| 2024-03-14 | 2024-03-12 | 0.325 | 16,276,200 | +0 | 1.44% | 5,289,765 |
| 2024-03-13 | 2024-03-11 | 0.310 | 16,276,200 | +0 | 1.44% | 5,045,622 |
| 2024-03-12 | 2024-03-08 | 0.310 | 16,276,200 | +0 | 1.44% | 5,045,622 |
| 2024-03-11 | 2024-03-07 | 0.320 | 16,276,200 | +0 | 1.44% | 5,208,384 |
| 2024-03-08 | 2024-03-06 | 0.315 | 16,276,200 | +0 | 1.44% | 5,127,003 |
| 2024-03-07 | 2024-03-05 | 0.305 | 16,276,200 | +0 | 1.44% | 4,964,241 |
| 2024-03-06 | 2024-03-04 | 0.295 | 16,276,200 | +0 | 1.44% | 4,801,479 |
| 2024-03-05 | 2024-03-01 | 0.305 | 16,276,200 | +0 | 1.44% | 4,964,241 |
| 2024-03-04 | 2024-02-29 | 0.295 | 16,276,200 | +0 | 1.44% | 4,801,479 |
| 2024-03-01 | 2024-02-28 | 0.305 | 16,276,200 | +0 | 1.44% | 4,964,241 |
| 2024-02-29 | 2024-02-27 | 0.280 | 16,276,200 | +0 | 1.44% | 4,557,336 |
| 2024-02-28 | 2024-02-26 | 0.285 | 16,276,200 | +0 | 1.44% | 4,638,717 |
| 2024-02-27 | 2024-02-23 | 0.270 | 16,276,200 | +0 | 1.44% | 4,394,574 |
| 2024-02-26 | 2024-02-22 | 0.280 | 16,276,200 | +0 | 1.44% | 4,557,336 |
| 2024-02-23 | 2024-02-21 | 0.260 | 16,276,200 | +0 | 1.44% | 4,231,812 |
| 2024-02-22 | 2024-02-20 | 0.245 | 16,276,200 | +0 | 1.44% | 3,987,669 |
| 2024-02-21 | 2024-02-19 | 0.248 | 16,276,200 | +0 | 1.44% | 4,036,498 |
| 2024-02-20 | 2024-02-16 | 0.275 | 16,276,200 | +0 | 1.44% | 4,475,955 |
| 2024-02-19 | 2024-02-15 | 0.300 | 16,276,200 | +0 | 1.44% | 4,882,860 |
| 2024-02-16 | 2024-02-14 | 0.325 | 16,276,200 | +0 | 1.44% | 5,289,765 |
| 2024-02-15 | 2024-02-09 | 0.340 | 16,276,200 | +0 | 1.44% | 5,533,908 |
| 2024-02-14 | 2024-02-07 | 0.350 | 16,276,200 | +0 | 1.50% | 5,696,670 |
| 2024-02-08 | 2024-02-06 | 0.285 | 16,276,200 | +0 | 1.50% | 4,638,717 |
| 2024-02-07 | 2024-02-05 | 0.290 | 16,276,200 | +0 | 1.50% | 4,720,098 |
| 2024-02-06 | 2024-02-02 | 0.310 | 16,276,200 | +0 | 1.50% | 5,045,622 |
| 2024-02-05 | 2024-02-01 | 0.340 | 16,276,200 | +0 | 1.50% | 5,533,908 |
| 2024-02-02 | 2024-01-31 | 0.295 | 16,276,200 | +0 | 1.50% | 4,801,479 |
| 2024-02-01 | 2024-01-30 | 0.325 | 16,276,200 | +0 | 1.50% | 5,289,765 |
| 2024-01-31 | 2024-01-29 | 0.325 | 16,276,200 | +0 | 1.50% | 5,289,765 |
| 2024-01-30 | 2024-01-26 | 0.335 | 16,276,200 | +0 | 1.50% | 5,452,527 |
| 2024-01-29 | 2024-01-25 | 0.340 | 16,276,200 | +0 | 1.50% | 5,533,908 |
| 2024-01-26 | 2024-01-24 | 0.330 | 16,276,200 | +0 | 1.50% | 5,371,146 |
| 2024-01-25 | 2024-01-23 | 0.335 | 16,276,200 | +0 | 1.50% | 5,452,527 |
| 2024-01-24 | 2024-01-22 | 0.395 | 16,276,200 | +0 | 1.50% | 6,429,099 |
| 2024-01-23 | 2024-01-19 | 0.420 | 16,276,200 | +0 | 1.50% | 6,836,004 |
| 2024-01-22 | 2024-01-18 | 0.350 | 16,276,200 | +0 | 1.50% | 5,696,670 |
| 2024-01-19 | 2024-01-17 | 0.315 | 16,276,200 | +0 | 1.50% | 5,127,003 |
| 2024-01-18 | 2024-01-16 | 0.330 | 16,276,200 | +0 | 1.50% | 5,371,146 |
| 2024-01-17 | 2024-01-15 | 0.385 | 16,276,200 | +0 | 1.50% | 6,266,337 |
| 2024-01-16 | 2024-01-12 | 0.390 | 16,276,200 | +0 | 1.50% | 6,347,718 |
| 2024-01-15 | 2024-01-11 | 0.380 | 16,276,200 | +0 | 1.50% | 6,184,956 |
| 2024-01-12 | 2024-01-10 | 0.380 | 16,276,200 | +0 | 1.50% | 6,184,956 |
| 2024-01-11 | 2024-01-09 | 0.330 | 16,276,200 | +0 | 1.50% | 5,371,146 |
| 2024-01-10 | 2024-01-08 | 0.355 | 16,276,200 | +0 | 1.50% | 5,778,051 |
| 2024-01-09 | 2024-01-05 | 0.385 | 16,276,200 | +0 | 1.50% | 6,266,337 |
| 2024-01-08 | 2024-01-04 | 0.405 | 16,276,200 | +0 | 1.50% | 6,591,861 |
| 2024-01-05 | 2024-01-03 | 0.420 | 16,276,200 | +0 | 1.50% | 6,836,004 |
| 2024-01-04 | 2024-01-02 | 0.440 | 16,276,200 | +0 | 1.50% | 7,161,528 |
| 2024-01-03 | 2023-12-29 | 0.425 | 16,276,200 | +0 | 1.50% | 6,917,385 |
| 2024-01-02 | 2023-12-28 | 0.425 | 16,276,200 | +0 | 1.50% | 6,917,385 |
| 2023-12-29 | 2023-12-27 | 0.450 | 16,276,200 | +0 | 1.50% | 7,324,290 |
| 2023-12-28 | 2023-12-22 | 0.440 | 16,276,200 | +0 | 1.50% | 7,161,528 |
| 2023-12-27 | 2023-12-21 | 0.390 | 16,276,200 | +0 | 1.50% | 6,347,718 |
| 2023-12-22 | 2023-12-20 | 0.410 | 16,276,200 | +0 | 1.50% | 6,673,242 |
| 2023-12-21 | 2023-12-19 | 0.440 | 16,276,200 | +0 | 1.50% | 7,161,528 |
| 2023-12-20 | 2023-12-18 | 0.470 | 16,276,200 | +0 | 1.50% | 7,649,814 |
| 2023-12-19 | 2023-12-15 | 0.435 | 16,276,200 | +0 | 1.50% | 7,080,147 |
| 2023-12-18 | 2023-12-14 | 0.375 | 16,276,200 | -40,000 | 1.50% | 6,103,575 |
| 2023-12-14 | 2023-12-12 | 0.370 | 16,316,200 | +40,000 | 1.51% | 6,036,994 |
| 2023-11-28 | 2023-11-24 | 0.200 | 16,276,200 | -40,000 | 1.50% | 3,255,240 |
| 2023-11-27 | 2023-11-23 | 0.199 | 16,316,200 | -200,000 | 1.51% | 3,246,924 |
| 2023-11-09 | 2023-11-07 | 0.169 | 16,516,200 | -20,000 | 1.52% | 2,791,238 |
| 2023-11-06 | 2023-11-02 | 0.159 | 16,536,200 | +60,000 | 1.53% | 2,629,256 |
| 2023-10-30 | 2023-10-26 | 0.175 | 16,476,200 | -60,000 | 1.82% | 2,883,335 |
| 2023-10-17 | 2023-10-13 | 0.161 | 16,536,200 | +60,000 | 1.83% | 2,662,328 |
| 2023-10-06 | 2023-10-04 | 0.178 | 16,476,200 | +100,000 | 1.82% | 2,932,764 |
| 2023-10-05 | 2023-10-03 | 0.174 | 16,376,200 | +100,000 | 1.81% | 2,849,459 |
| 2023-10-04 | 2023-09-29 | 0.170 | 16,276,200 | -100,000 | 1.80% | 2,766,954 |
| 2023-10-03 | 2023-09-28 | 0.159 | 16,376,200 | +60,000 | 1.81% | 2,603,816 |
| 2023-09-29 | 2023-09-27 | 0.183 | 16,316,200 | -180,000 | 1.81% | 2,985,865 |
| 2023-09-21 | 2023-09-19 | 0.145 | 16,496,200 | +200,000 | 1.83% | 2,391,949 |
| 2023-09-20 | 2023-09-18 | 0.165 | 16,296,200 | -60,000 | 1.80% | 2,688,873 |
| 2023-09-19 | 2023-09-15 | 0.160 | 16,356,200 | -440,000 | 1.81% | 2,616,992 |
| 2023-07-20 | 2023-07-18 | 0.119 | 16,796,200 | -12,000 | 1.86% | 1,998,748 |
| 2023-02-09 | 2023-02-07 | 0.142 | 16,808,200 | +20,000 | 2.23% | 2,386,764 |
| 2023-02-03 | 2023-02-01 | 0.140 | 16,788,200 | +200,000 | 2.23% | 2,350,348 |
| 2023-02-02 | 2023-01-31 | 0.142 | 16,588,200 | +140,000 | 2.20% | 2,355,524 |
| 2023-02-01 | 2023-01-30 | 0.147 | 16,448,200 | +20,000 | 2.19% | 2,417,885 |
| 2023-01-19 | 2023-01-17 | 0.144 | 16,428,200 | +100,000 | 2.18% | 2,365,661 |
| 2023-01-18 | 2023-01-16 | 0.147 | 16,328,200 | +20,000 | 2.17% | 2,400,245 |
| 2023-01-11 | 2023-01-09 | 0.149 | 16,308,200 | +20,000 | 2.17% | 2,429,922 |
| 2022-12-14 | 2022-12-12 | 0.168 | 16,288,200 | -20,000 | 2.16% | 2,736,418 |
| 2022-12-13 | 2022-12-09 | 0.156 | 16,308,200 | -20,000 | 2.17% | 2,544,079 |
| 2022-12-12 | 2022-12-08 | 0.138 | 16,328,200 | -40,000 | 2.17% | 2,253,292 |
| 2022-12-09 | 2022-12-07 | 0.130 | 16,368,200 | -100,000 | 2.17% | 2,127,866 |
| 2022-11-30 | 2022-11-28 | 0.118 | 16,468,200 | -40,000 | 2.19% | 1,943,248 |
| 2022-11-29 | 2022-11-25 | 0.116 | 16,508,200 | +80,000 | 2.19% | 1,914,951 |
| 2022-11-17 | 2022-11-15 | 0.115 | 16,428,200 | +100,000 | 2.18% | 1,889,243 |
| 2022-11-02 | 2022-10-31 | 0.117 | 16,328,200 | +20,000 | 2.17% | 1,910,399 |
| 2022-07-27 | 2022-07-25 | 0.158 | 16,308,200 | +20,000 | 2.17% | 2,576,696 |
| 2022-07-07 | 2022-07-05 | 0.153 | 16,288,200 | -20,000 | 2.40% | 2,492,095 |
| 2022-07-06 | 2022-07-04 | 0.157 | 16,308,200 | -80,000 | 2.40% | 2,560,387 |
| 2022-03-16 | 2022-03-14 | 0.092 | 16,388,200 | -3,800 | 2.42% | 1,507,714 |
| 2021-12-16 | 2021-12-14 | 0.180 | 16,392,000 | +5,000 | 2.47% | 2,950,560 |
| 2021-12-14 | 2021-12-10 | 0.190 | 16,387,000 | +12,000 | 2.46% | 3,113,530 |
| 2021-12-08 | 2021-12-06 | 0.270 | 16,375,000 | -20,000 | 2.46% | 4,421,250 |
| 2021-11-25 | 2021-11-23 | 0.235 | 16,395,000 | -28,000 | 2.47% | 3,852,825 |
| 2021-09-24 | 2021-09-21 | 0.215 | 16,423,000 | +16,000 | 2.47% | 3,530,945 |
| 2021-09-01 | 2021-08-30 | 0.280 | 16,407,000 | -20,000 | 2.58% | 4,593,960 |
| 2021-08-24 | 2021-08-20 | 0.220 | 16,427,000 | +20,000 | 2.58% | 3,613,940 |
| 2021-08-13 | 2021-08-11 | 0.260 | 16,407,000 | -20,000 | 2.58% | 4,265,820 |
| 2021-08-02 | 2021-07-29 | 0.250 | 16,427,000 | +28,000 | 2.58% | 4,106,750 |
| 2021-07-28 | 2021-07-26 | 0.240 | 16,399,000 | +24,000 | 2.58% | 3,935,760 |
| 2021-07-14 | 2021-07-12 | 0.260 | 16,375,000 | +40,000 | 2.57% | 4,257,500 |
| 2021-07-13 | 2021-07-09 | 0.275 | 16,335,000 | +12,000 | 2.57% | 4,492,125 |
| 2021-07-09 | 2021-07-07 | 0.290 | 16,323,000 | +12,000 | 2.57% | 4,733,670 |
| 2021-05-07 | 2021-05-05 | 0.300 | 16,311,000 | +20,000 | 2.63% | 4,893,300 |
| 2021-03-31 | 2021-03-29 | 0.360 | 16,291,000 | -36,000 | 2.63% | 5,864,760 |
| 2021-03-30 | 2021-03-26 | 0.415 | 16,327,000 | -52,000 | 2.65% | 6,775,705 |
| 2021-03-22 | 2021-03-18 | 0.285 | 16,379,000 | +12,000 | 2.66% | 4,668,015 |
| 2021-03-02 | 2021-02-26 | 0.280 | 16,367,000 | +40,000 | 2.66% | 4,582,760 |
| 2021-02-17 | 2021-02-11 | 0.325 | 16,327,000 | -56,000 | 2.65% | 5,306,275 |
| 2021-02-01 | 2021-01-28 | 0.290 | 16,383,000 | -164,000 | 2.66% | 4,751,070 |
| 2021-01-27 | 2021-01-25 | 0.290 | 16,547,000 | -16,000 | 2.69% | 4,798,630 |
| 2021-01-26 | 2021-01-22 | 0.300 | 16,563,000 | -120,000 | 2.69% | 4,968,900 |
| 2021-01-25 | 2021-01-21 | 0.300 | 16,683,000 | +260,000 | 2.71% | 5,004,900 |
| 2021-01-21 | 2021-01-19 | 0.260 | 16,423,000 | +40,000 | 2.67% | 4,269,980 |
| 2021-01-08 | 2021-01-06 | 0.300 | 16,383,000 | +20,000 | 2.66% | 4,914,900 |
| 2021-01-05 | 2020-12-31 | 0.305 | 16,363,000 | +40,000 | 2.66% | 4,990,715 |
| 2020-12-17 | 2020-12-15 | 0.345 | 16,323,000 | +16,000 | 2.65% | 5,631,435 |
| 2020-12-15 | 2020-12-11 | 0.340 | 16,307,000 | +20,000 | 2.65% | 5,544,380 |
| 2020-08-10 | 2020-08-06 | 0.590 | 16,287,000 | -40,000 | 2.75% | 9,609,330 |
| 2020-08-07 | 2020-08-05 | 0.430 | 16,327,000 | -32,000 | 2.75% | 7,020,610 |
| 2020-06-22 | 2020-06-18 | 0.385 | 16,359,000 | -4,000 | 2.76% | 6,298,215 |
| 2020-06-17 | 2020-06-15 | 0.345 | 16,363,000 | -4,000 | 2.76% | 5,645,235 |
| 2020-06-16 | 2020-06-12 | 0.335 | 16,367,000 | +60,000 | 2.76% | 5,482,945 |
| 2020-06-15 | 2020-06-11 | 0.365 | 16,307,000 | -112,000 | 2.75% | 5,952,055 |
| 2020-04-14 | 2020-04-08 | 0.425 | 16,419,000 | -20,000 | 2.77% | 6,978,075 |
| 2020-04-07 | 2020-04-03 | 0.390 | 16,439,000 | -12,000 | 2.77% | 6,411,210 |
| 2020-04-01 | 2020-03-30 | 0.395 | 16,451,000 | -12,000 | 2.77% | 6,498,145 |
| 2020-03-30 | 2020-03-26 | 0.300 | 16,463,000 | +16,000 | 2.78% | 4,938,900 |
| 2020-03-26 | 2020-03-24 | 0.355 | 16,447,000 | -4,000 | 2.77% | 5,838,685 |
| 2020-03-25 | 2020-03-23 | 0.355 | 16,451,000 | -8,000 | 2.77% | 5,840,105 |
| 2020-03-24 | 2020-03-20 | 0.350 | 16,459,000 | +12,000 | 2.77% | 5,760,650 |
| 2020-03-18 | 2020-03-16 | 0.355 | 16,447,000 | +12,000 | 2.77% | 5,838,685 |
| 2020-03-13 | 2020-03-11 | 0.410 | 16,435,000 | -8,000 | 2.77% | 6,738,350 |
| 2020-03-09 | 2020-03-05 | 0.380 | 16,443,000 | +8,000 | 2.77% | 6,248,340 |
| 2020-02-27 | 2020-02-25 | 0.445 | 16,435,000 | +40,000 | 2.77% | 7,313,575 |
| 2020-01-17 | 2020-01-15 | 0.500 | 16,395,000 | +40,000 | 2.76% | 8,197,500 |
| 2020-01-15 | 2020-01-13 | 0.505 | 16,355,000 | +28,000 | 2.81% | 8,259,275 |
| 2020-01-09 | 2020-01-07 | 0.570 | 16,327,000 | -40,000 | 2.80% | 9,306,390 |
| 2020-01-08 | 2020-01-06 | 0.555 | 16,367,000 | -40,000 | 2.81% | 9,083,685 |
| 2020-01-07 | 2020-01-03 | 0.560 | 16,407,000 | -20,000 | 2.82% | 9,187,920 |
| 2019-12-19 | 2019-12-17 | 0.490 | 16,427,000 | +32,000 | 2.82% | 8,049,230 |
| 2019-12-17 | 2019-12-13 | 0.500 | 16,395,000 | +60,000 | 2.81% | 8,197,500 |
| 2019-12-16 | 2019-12-12 | 0.500 | 16,335,000 | +28,000 | 2.80% | 8,167,500 |
| 2019-11-04 | 2019-10-31 | 0.600 | 16,307,000 | +4,000 | 2.80% | 9,784,200 |
| 2019-10-03 | 2019-09-30 | 0.655 | 16,303,000 | -172,000 | 2.80% | 10,678,465 |
| 2019-10-02 | 2019-09-27 | 0.600 | 16,475,000 | -176,000 | 2.83% | 9,885,000 |
| 2019-08-23 | 2019-08-21 | 0.670 | 16,651,000 | +4,000 | 2.86% | 11,156,170 |
| 2019-08-21 | 2019-08-19 | 0.650 | 16,647,000 | +4,000 | 2.86% | 10,820,550 |
| 2019-08-15 | 2019-08-13 | 0.750 | 16,643,000 | -24,000 | 2.86% | 12,482,250 |
| 2019-07-12 | 2019-07-10 | 0.750 | 16,667,000 | -8,000 | 2.86% | 12,500,250 |
| 2019-07-10 | 2019-07-08 | 0.720 | 16,675,000 | -20,000 | 2.86% | 12,006,000 |
| 2019-07-09 | 2019-07-05 | 0.580 | 16,695,000 | +20,000 | 2.87% | 9,683,100 |
| 2019-07-05 | 2019-07-03 | 0.650 | 16,675,000 | +20,000 | 2.86% | 10,838,750 |
| 2019-06-20 | 2019-06-18 | 0.730 | 16,655,000 | +8,000 | 2.86% | 12,158,150 |
| 2019-06-14 | 2019-06-12 | 0.870 | 16,647,000 | -4,000 | 2.86% | 14,482,890 |
| 2019-06-03 | 2019-05-30 | 0.805 | 16,651,000 | +4,000 | 2.86% | 13,404,055 |
| 2019-05-24 | 2019-05-22 | 0.925 | 16,647,000 | +4,000 | 2.86% | 15,398,475 |
| 2019-05-09 | 2019-05-07 | 0.945 | 16,643,000 | -91,600 | 2.99% | 15,727,635 |
| 2019-05-08 | 2019-05-06 | 0.850 | 16,734,600 | +8,000 | 3.00% | 14,224,410 |
| 2019-05-06 | 2019-05-02 | 0.910 | 16,726,600 | -4,000 | 3.00% | 15,221,206 |
| 2019-05-03 | 2019-04-30 | 0.795 | 16,730,600 | +4,000 | 3.00% | 13,300,827 |
| 2019-04-26 | 2019-04-24 | 0.940 | 16,726,600 | -12,000 | 3.00% | 15,723,004 |
| 2019-04-24 | 2019-04-18 | 0.950 | 16,738,600 | +156,000 | 3.00% | 15,901,670 |
| 2019-04-18 | 2019-04-16 | 1.140 | 16,582,600 | +112,000 | 2.97% | 18,904,164 |
| 2019-04-16 | 2019-04-12 | 0.710 | 16,470,600 | +28,000 | 2.95% | 11,694,126 |
| 2019-04-15 | 2019-04-11 | 0.685 | 16,442,600 | +80,000 | 2.95% | 11,263,181 |
| 2019-04-11 | 2019-04-09 | 0.620 | 16,362,600 | -4,000 | 2.93% | 10,144,812 |
| 2019-04-10 | 2019-04-08 | 0.500 | 16,366,600 | -100,000 | 2.94% | 8,183,300 |
| 2019-04-03 | 2019-04-01 | 0.425 | 16,466,600 | -4,000 | 2.95% | 6,998,305 |
| 2019-03-21 | 2019-03-19 | 0.380 | 16,470,600 | +40,000 | 2.95% | 6,258,828 |
| 2019-03-15 | 2019-03-13 | 0.390 | 16,430,600 | -40,000 | 2.95% | 6,407,934 |
| 2019-03-14 | 2019-03-12 | 0.400 | 16,470,600 | +40,000 | 2.95% | 6,588,240 |
| 2019-03-12 | 2019-03-08 | 0.420 | 16,430,600 | +20,000 | 2.95% | 6,900,852 |
| 2019-03-06 | 2019-03-04 | 0.500 | 16,410,600 | -4,000 | 2.94% | 8,205,300 |
| 2018-08-08 | 2018-08-06 | 1.050 | 16,414,600 | -15,000 | 2.94% | 17,235,330 |
| 2018-08-07 | 2018-08-03 | 1.000 | 16,429,600 | -30,000 | 2.95% | 16,429,600 |
| 2018-08-06 | 2018-08-02 | 0.900 | 16,459,600 | +10,000 | 2.95% | 14,813,640 |
| 2018-08-03 | 2018-08-01 | 0.900 | 16,449,600 | +20,000 | 2.95% | 14,804,640 |
| 2018-06-15 | 2018-06-13 | 1.020 | 16,429,600 | +12,000 | 2.99% | 16,758,192 |
| 2018-06-07 | 2018-06-05 | 1.090 | 16,417,600 | +10,000 | 2.99% | 17,895,184 |
| 2018-06-06 | 2018-06-04 | 1.100 | 16,407,600 | +2,000 | 2.98% | 18,048,360 |
| 2018-05-15 | 2018-05-11 | 1.190 | 16,405,600 | +5,000 | 3.07% | 19,522,664 |
| 2018-05-11 | 2018-05-09 | 1.290 | 16,400,600 | +8,800 | 3.07% | 21,156,774 |
| 2018-05-08 | 2018-05-04 | 1.300 | 16,391,800 | -4,800 | 3.16% | 21,309,340 |
| 2018-05-03 | 2018-04-30 | 1.270 | 16,396,600 | -8,000 | 3.16% | 20,823,682 |
| 2018-04-19 | 2018-04-17 | 1.300 | 16,404,600 | +16,100,000 | 3.16% | 21,325,980 |
| 2018-03-16 | 2018-03-14 | 1.230 | 304,600 | +18,000 | 0.06% | 374,658 |
| 2018-03-05 | 2018-03-01 | 1.310 | 286,600 | +2,000 | 0.06% | 375,446 |
| 2018-02-13 | 2018-02-09 | 1.250 | 284,600 | +4,800 | 0.05% | 355,750 |
| 2018-02-02 | 2018-01-31 | 1.360 | 279,800 | +4,000 | 0.05% | 380,528 |
| 2018-01-12 | 2018-01-10 | 1.430 | 275,800 | +4,000 | 0.05% | 394,394 |
| 2018-01-11 | 2018-01-09 | 1.430 | 271,800 | +10,000 | 0.05% | 388,674 |
| 2017-12-20 | 2017-12-18 | 1.480 | 261,800 | -6,600 | 0.05% | 387,464 |
| 2017-11-01 | 2017-10-30 | 1.600 | 268,400 | -600 | 0.05% | 429,440 |
| 2017-10-20 | 2017-10-18 | 1.620 | 269,000 | -22,000 | 0.05% | 435,780 |
| 2017-09-21 | 2017-09-19 | 1.850 | 291,000 | +600 | 0.06% | 538,350 |
| 2017-09-06 | 2017-09-04 | 1.890 | 290,400 | -600 | 0.06% | 548,856 |
| 2017-09-01 | 2017-08-30 | 2.250 | 291,000 | +600 | 0.06% | 654,750 |
| 2017-07-13 | 2017-07-11 | 1.850 | 290,400 | -63,000 | 0.06% | 537,240 |
| 2017-07-05 | 2017-07-03 | 1.970 | 353,400 | +32,600 | 0.07% | 696,198 |
| 2017-07-04 | 2017-06-30 | 1.920 | 320,800 | -20,000 | 0.07% | 615,936 |
| 2017-07-03 | 2017-06-29 | 1.880 | 340,800 | +22,400 | 0.07% | 640,704 |
| 2017-06-27 | 2017-06-23 | 2.080 | 318,400 | +50,000 | 0.07% | 662,272 |
| 2017-06-20 | 2017-06-16 | 2.120 | 268,400 | +3,200 | 0.05% | 569,008 |
| 2017-06-08 | 2017-06-06 | 2.140 | 265,200 | -5,000 | 0.05% | 567,528 |
| 2017-05-22 | 2017-05-18 | 2.150 | 270,200 | -81,200 | 0.06% | 580,930 |
| 2017-05-11 | 2017-05-09 | 2.030 | 351,400 | -20,000 | 0.07% | 713,342 |
| 2017-01-18 | 2017-01-16 | 2.550 | 371,400 | +37,800 | 0.08% | 947,070 |
| 2017-01-17 | 2017-01-13 | 2.600 | 333,600 | -33,200 | 0.07% | 867,360 |
| 2017-01-13 | 2017-01-11 | 2.700 | 366,800 | +80,000 | 0.07% | 990,360 |
| 2017-01-05 | 2017-01-03 | 2.800 | 286,800 | -20,000 | 0.06% | 803,040 |
| 2016-12-29 | 2016-12-23 | 2.750 | 306,800 | -26,000 | 0.06% | 843,700 |
| 2016-12-28 | 2016-12-22 | 2.750 | 332,800 | -101,400 | 0.07% | 915,200 |
| 2016-11-28 | 2016-11-24 | 2.900 | 434,200 | -20,000 | 0.11% | 1,259,180 |
| 2016-11-22 | 2016-11-18 | 2.850 | 454,200 | -4,000 | 0.11% | 1,294,470 |
| 2016-11-21 | 2016-11-17 | 2.950 | 458,200 | -166,600 | 0.11% | 1,351,690 |
| 2016-11-18 | 2016-11-16 | 2.950 | 624,800 | +4,000 | 0.16% | 1,843,160 |
| 2016-11-08 | 2016-11-04 | 2.370 | 620,800 | -20,000 | 0.15% | 1,471,296 |
| 2016-11-01 | 2016-10-28 | 2.700 | 640,800 | +9,800 | 0.16% | 1,730,160 |
| 2016-10-31 | 2016-10-27 | 2.700 | 631,000 | -31,000 | 0.16% | 1,703,700 |
| 2016-10-28 | 2016-10-26 | 2.750 | 662,000 | +89,400 | 0.16% | 1,820,500 |
| 2016-10-27 | 2016-10-25 | 2.700 | 572,600 | +104,400 | 0.14% | 1,546,020 |
| 2016-10-26 | 2016-10-24 | 2.750 | 468,200 | +155,400 | 0.12% | 1,287,550 |
| 2016-10-25 | 2016-10-20 | 3.000 | 312,800 | -52,200 | 0.08% | 938,400 |
| 2016-10-20 | 2016-10-18 | 2.800 | 365,000 | -235,600 | 0.09% | 1,022,000 |
| 2016-10-19 | 2016-10-17 | 2.500 | 600,600 | -13,400 | 0.15% | 1,501,500 |
| 2016-10-14 | 2016-10-12 | 1.850 | 614,000 | +100,000 | 0.15% | 1,135,900 |
| 2016-10-12 | 2016-10-07 | 1.800 | 514,000 | +10,000 | 0.13% | 925,200 |
| 2016-09-22 | 2016-09-20 | 1.480 | 504,000 | +90,000 | 0.13% | 745,920 |
| 2016-09-20 | 2016-09-15 | 1.420 | 414,000 | -129,000 | 0.10% | 587,880 |
| 2016-09-13 | 2016-09-09 | 1.490 | 543,000 | -33,000 | 0.13% | 809,070 |
| 2016-09-08 | 2016-09-06 | 1.480 | 576,000 | -100,000 | 0.14% | 852,480 |
| 2016-09-07 | 2016-09-05 | 1.510 | 676,000 | +49,800 | 0.17% | 1,020,760 |
| 2016-09-05 | 2016-09-01 | 1.450 | 626,200 | +70,400 | 0.16% | 907,990 |
| 2016-09-02 | 2016-08-31 | 1.480 | 555,800 | -155,200 | 0.14% | 822,584 |
| 2016-08-31 | 2016-08-29 | 1.520 | 711,000 | +148,600 | 0.18% | 1,080,720 |
| 2016-08-30 | 2016-08-26 | 1.480 | 562,400 | -60,000 | 0.14% | 832,352 |
| 2016-08-25 | 2016-08-23 | 1.510 | 622,400 | +68,800 | 0.15% | 939,824 |
| 2016-08-24 | 2016-08-22 | 1.470 | 553,600 | +90,000 | 0.14% | 813,792 |
| 2016-08-23 | 2016-08-19 | 1.460 | 463,600 | +50,000 | 0.12% | 676,856 |
| 2016-08-19 | 2016-08-17 | 1.510 | 413,600 | -383,400 | 0.10% | 624,536 |
| 2016-08-18 | 2016-08-16 | 1.480 | 797,000 | -10,000 | 0.20% | 1,179,560 |
| 2016-08-16 | 2016-08-12 | 1.450 | 807,000 | +30,000 | 0.20% | 1,170,150 |
| 2016-08-15 | 2016-08-11 | 1.450 | 777,000 | +230,000 | 0.19% | 1,126,650 |
| 2016-08-10 | 2016-08-08 | 1.450 | 547,000 | +57,000 | 0.14% | 793,150 |
| 2016-07-29 | 2016-07-27 | 1.450 | 490,000 | -40,600 | 0.12% | 710,500 |
| 2016-07-07 | 2016-07-05 | 1.640 | 530,600 | -66,600 | 0.13% | 870,184 |
| 2016-07-05 | 2016-06-30 | 1.630 | 597,200 | -25,000 | 0.15% | 973,436 |
| 2016-07-04 | 2016-06-29 | 1.560 | 622,200 | +36,000 | 0.15% | 970,632 |
| 2016-06-29 | 2016-06-27 | 1.570 | 586,200 | +100,000 | 0.15% | 920,334 |
| 2016-06-23 | 2016-06-21 | 1.660 | 486,200 | +38,800 | 0.12% | 807,092 |
| 2016-06-22 | 2016-06-20 | 1.650 | 447,400 | -170,000 | 0.11% | 738,210 |
| 2016-06-21 | 2016-06-17 | 1.640 | 617,400 | -100,200 | 0.15% | 1,012,536 |
| 2016-06-16 | 2016-06-14 | 1.670 | 717,600 | +48,800 | 0.18% | 1,198,392 |
| 2016-06-15 | 2016-06-13 | 1.670 | 668,800 | +98,800 | 0.17% | 1,116,896 |
| 2016-05-30 | 2016-05-26 | 1.520 | 570,000 | -30,000 | 0.14% | 866,400 |
| 2016-05-27 | 2016-05-25 | 1.580 | 600,000 | -92,200 | 0.15% | 948,000 |
| 2016-05-25 | 2016-05-23 | 1.590 | 692,200 | -50,000 | 0.17% | 1,100,598 |
| 2016-05-18 | 2016-05-16 | 1.680 | 742,200 | +60,000 | 0.18% | 1,246,896 |
| 2016-05-17 | 2016-05-13 | 1.600 | 682,200 | -18,000 | 0.17% | 1,091,520 |
| 2016-05-16 | 2016-05-12 | 1.620 | 700,200 | -118,000 | 0.17% | 1,134,324 |
| 2016-05-12 | 2016-05-10 | 1.670 | 818,200 | -100,000 | 0.21% | 1,366,394 |
| 2016-05-10 | 2016-05-06 | 1.680 | 918,200 | +100,000 | 0.23% | 1,542,576 |
| 2016-05-04 | 2016-04-29 | 1.740 | 818,200 | -100,000 | 0.21% | 1,423,668 |
| 2016-04-29 | 2016-04-27 | 1.700 | 918,200 | +100,000 | 0.23% | 1,560,940 |
| 2016-04-27 | 2016-04-25 | 1.710 | 818,200 | -22,000 | 0.21% | 1,399,122 |
| 2016-04-21 | 2016-04-19 | 1.770 | 840,200 | -66,600 | 0.21% | 1,487,154 |
| 2016-04-15 | 2016-04-13 | 1.880 | 906,800 | +130,000 | 0.23% | 1,704,784 |
| 2016-04-14 | 2016-04-12 | 1.860 | 776,800 | -64,600 | 0.20% | 1,444,848 |
| 2016-04-08 | 2016-04-06 | 1.500 | 841,400 | +173,000 | 0.21% | 1,262,100 |
| 2016-04-06 | 2016-04-01 | 1.450 | 668,400 | -120,000 | 0.17% | 969,180 |
| 2016-04-05 | 2016-03-31 | 1.410 | 788,400 | -109,600 | 0.20% | 1,111,644 |
| 2016-04-01 | 2016-03-30 | 1.390 | 898,000 | -128,000 | 0.23% | 1,248,220 |
| 2016-03-30 | 2016-03-24 | 1.400 | 1,026,000 | +60,000 | 0.26% | 1,436,400 |
| 2016-03-29 | 2016-03-23 | 1.410 | 966,000 | +224,800 | 0.24% | 1,362,060 |
| 2016-03-23 | 2016-03-21 | 1.400 | 741,200 | -60,000 | 0.19% | 1,037,680 |
| 2016-03-18 | 2016-03-16 | 1.400 | 801,200 | -200,000 | 0.20% | 1,121,680 |
| 2016-03-15 | 2016-03-11 | 1.430 | 1,001,200 | +276,000 | 0.25% | 1,431,716 |
| 2016-03-11 | 2016-03-09 | 1.420 | 725,200 | -42,000 | 0.18% | 1,029,784 |
| 2016-03-09 | 2016-03-07 | 1.430 | 767,200 | -91,200 | 0.19% | 1,097,096 |
| 2016-03-07 | 2016-03-03 | 1.400 | 858,400 | +68,000 | 0.22% | 1,201,760 |
| 2016-03-04 | 2016-03-02 | 1.400 | 790,400 | +152,200 | 0.20% | 1,106,560 |
| 2016-02-26 | 2016-02-24 | 1.400 | 638,200 | -176,000 | 0.16% | 893,480 |
| 2016-02-24 | 2016-02-22 | 1.360 | 814,200 | +140,000 | 0.21% | 1,107,312 |
| 2016-02-23 | 2016-02-19 | 1.390 | 674,200 | -6,800 | 0.17% | 937,138 |
| 2016-02-22 | 2016-02-18 | 1.400 | 681,000 | -80,000 | 0.17% | 953,400 |
| 2016-02-18 | 2016-02-16 | 1.450 | 761,000 | +36,600 | 0.19% | 1,103,450 |
| 2016-02-16 | 2016-02-12 | 1.420 | 724,400 | -47,000 | 0.18% | 1,028,648 |
| 2016-02-12 | 2016-02-05 | 1.450 | 771,400 | -300,000 | 0.19% | 1,118,530 |
| 2016-02-04 | 2016-02-02 | 1.390 | 1,071,400 | +260,000 | 0.27% | 1,489,246 |
| 2016-02-03 | 2016-02-01 | 1.350 | 811,400 | -300,000 | 0.20% | 1,095,390 |
| 2016-02-02 | 2016-01-29 | 1.350 | 1,111,400 | -300,000 | 0.28% | 1,500,390 |
| 2016-02-01 | 2016-01-28 | 1.440 | 1,411,400 | -300,000 | 0.36% | 2,032,416 |
| 2016-01-29 | 2016-01-27 | 1.430 | 1,711,400 | -188,000 | 0.43% | 2,447,302 |
| 2016-01-27 | 2016-01-25 | 1.440 | 1,899,400 | -136,400 | 0.48% | 2,735,136 |
| 2016-01-25 | 2016-01-21 | 1.430 | 2,035,800 | -116,800 | 0.51% | 2,911,194 |
| 2016-01-20 | 2016-01-18 | 1.430 | 2,152,600 | -60,000 | 0.55% | 3,078,218 |
| 2016-01-18 | 2016-01-14 | 1.530 | 2,212,600 | +50,000 | 0.56% | 3,385,278 |
| 2016-01-15 | 2016-01-13 | 1.540 | 2,162,600 | +11,800 | 0.55% | 3,330,404 |
| 2016-01-14 | 2016-01-12 | 1.540 | 2,150,800 | +1,089,000 | 0.55% | 3,312,232 |
| 2016-01-12 | 2016-01-08 | 1.590 | 1,061,800 | -50,000 | 0.27% | 1,688,262 |
| 2016-01-11 | 2016-01-07 | 1.520 | 1,111,800 | +204,000 | 0.28% | 1,689,936 |
| 2016-01-07 | 2016-01-05 | 1.600 | 907,800 | +64,800 | 0.23% | 1,452,480 |
| 2015-12-29 | 2015-12-24 | 1.690 | 843,000 | -2,800 | 0.21% | 1,424,670 |
| 2015-12-22 | 2015-12-18 | 1.680 | 845,800 | -100,000 | 0.22% | 1,420,944 |
| 2015-12-17 | 2015-12-15 | 1.600 | 945,800 | +100,000 | 0.24% | 1,513,280 |
| 2015-12-16 | 2015-12-14 | 1.650 | 845,800 | -218,000 | 0.22% | 1,395,570 |
| 2015-12-11 | 2015-12-09 | 1.680 | 1,063,800 | +239,000 | 0.27% | 1,787,184 |
| 2015-12-10 | 2015-12-08 | 1.700 | 824,800 | -105,000 | 0.21% | 1,402,160 |
| 2015-12-08 | 2015-12-04 | 1.810 | 929,800 | -30,000 | 0.24% | 1,682,938 |
| 2015-12-07 | 2015-12-03 | 1.720 | 959,800 | -100,000 | 0.24% | 1,650,856 |
| 2015-12-04 | 2015-12-02 | 1.690 | 1,059,800 | -182,000 | 0.27% | 1,791,062 |
| 2015-12-03 | 2015-12-01 | 1.690 | 1,241,800 | +100,000 | 0.32% | 2,098,642 |
| 2015-12-02 | 2015-11-30 | 1.700 | 1,141,800 | +250,000 | 0.29% | 1,941,060 |
| 2015-11-30 | 2015-11-26 | 1.690 | 891,800 | -217,000 | 0.23% | 1,507,142 |
| 2015-11-25 | 2015-11-23 | 1.730 | 1,108,800 | -26,000 | 0.28% | 1,918,224 |
| 2015-11-23 | 2015-11-19 | 1.780 | 1,134,800 | +250,000 | 0.29% | 2,019,944 |
| 2015-11-20 | 2015-11-18 | 1.790 | 884,800 | -130,000 | 0.23% | 1,583,792 |
| 2015-11-19 | 2015-11-17 | 1.740 | 1,014,800 | -272,000 | 0.26% | 1,765,752 |
| 2015-11-18 | 2015-11-16 | 1.690 | 1,286,800 | +296,000 | 0.33% | 2,174,692 |
| 2015-11-17 | 2015-11-13 | 1.690 | 990,800 | +10,000 | 0.25% | 1,674,452 |
| 2015-11-16 | 2015-11-12 | 1.660 | 980,800 | -28,600 | 0.25% | 1,628,128 |
| 2015-11-13 | 2015-11-11 | 1.640 | 1,009,400 | -297,000 | 0.26% | 1,655,416 |
| 2015-11-11 | 2015-11-09 | 1.660 | 1,306,400 | -116,200 | 0.33% | 2,168,624 |
| 2015-11-10 | 2015-11-06 | 1.660 | 1,422,600 | +762,000 | 0.36% | 2,361,516 |
| 2015-11-09 | 2015-11-05 | 1.680 | 660,600 | -88,000 | 0.17% | 1,109,808 |
| 2015-11-06 | 2015-11-04 | 1.690 | 748,600 | -40,000 | 0.19% | 1,265,134 |
| 2015-11-03 | 2015-10-30 | 1.660 | 788,600 | +90,000 | 0.20% | 1,309,076 |
| 2015-11-02 | 2015-10-29 | 1.620 | 698,600 | +10,000 | 0.18% | 1,131,732 |
| 2015-10-30 | 2015-10-28 | 1.630 | 688,600 | -106,000 | 0.18% | 1,122,418 |
| 2015-10-29 | 2015-10-27 | 1.680 | 794,600 | -30,000 | 0.21% | 1,334,928 |
| 2015-10-28 | 2015-10-26 | 1.700 | 824,600 | +240,000 | 0.21% | 1,401,820 |
| 2015-10-27 | 2015-10-23 | 1.610 | 584,600 | +222,800 | 0.15% | 941,206 |
| 2015-10-22 | 2015-10-19 | 1.640 | 361,800 | -90,000 | 0.09% | 593,352 |
| 2015-10-19 | 2015-10-15 | 1.620 | 451,800 | -10,000 | 0.12% | 731,916 |
| 2015-10-16 | 2015-10-14 | 1.650 | 461,800 | -70,000 | 0.12% | 761,970 |
| 2015-10-14 | 2015-10-12 | 1.640 | 531,800 | +240,000 | 0.14% | 872,152 |
| 2015-10-13 | 2015-10-09 | 1.620 | 291,800 | -170,800 | 0.08% | 472,716 |
| 2015-10-09 | 2015-10-07 | 1.740 | 462,600 | +149,800 | 0.12% | 804,924 |
| 2015-10-06 | 2015-10-02 | 1.810 | 312,800 | +50,000 | 0.08% | 566,168 |
| 2015-10-05 | 2015-09-30 | 1.740 | 262,800 | -400,000 | 0.07% | 457,272 |
| 2015-09-30 | 2015-09-25 | 1.670 | 662,800 | +100,000 | 0.17% | 1,106,876 |
| 2015-09-25 | 2015-09-23 | 1.740 | 562,800 | +300,000 | 0.15% | 979,272 |
| 2015-09-24 | 2015-09-22 | 1.680 | 262,800 | -30,000 | 0.07% | 441,504 |
| 2015-08-24 | 2015-08-20 | 1.720 | 292,800 | -32,000 | 0.08% | 503,616 |
| 2015-07-27 | 2015-07-23 | 1.910 | 324,800 | -30,000 | 0.08% | 620,368 |
| 2015-07-23 | 2015-07-21 | 1.900 | 354,800 | -14,200 | 0.09% | 674,120 |
| 2015-07-21 | 2015-07-17 | 1.890 | 369,000 | -200 | 0.10% | 697,410 |
| 2015-07-20 | 2015-07-16 | 1.890 | 369,200 | +200,000 | 0.10% | 697,788 |
| 2015-07-13 | 2015-07-09 | 1.750 | 169,200 | +6,000 | 0.04% | 296,100 |
| 2015-07-10 | 2015-07-08 | 1.460 | 163,200 | -80,000 | 0.04% | 238,272 |
| 2015-07-08 | 2015-07-06 | 1.590 | 243,200 | -91,600 | 0.06% | 386,688 |
| 2015-07-07 | 2015-07-03 | 1.990 | 334,800 | -36,000 | 0.09% | 666,252 |
| 2015-07-03 | 2015-06-30 | 2.120 | 370,800 | +4,600 | 0.10% | 786,096 |
| 2015-07-02 | 2015-06-29 | 2.200 | 366,200 | +8,000 | 0.09% | 805,640 |
| 2015-06-26 | 2015-06-24 | 2.550 | 358,200 | -40,800 | 0.09% | 913,410 |
| 2015-06-22 | 2015-06-18 | 2.490 | 399,000 | +60,800 | 0.10% | 993,510 |
| 2015-06-19 | 2015-06-17 | 2.650 | 338,200 | +8,600 | 0.09% | 896,230 |
| 2015-06-17 | 2015-06-15 | 2.600 | 329,600 | +12,200 | 0.09% | 856,960 |
| 2015-06-16 | 2015-06-12 | 2.700 | 317,400 | +41,600 | 0.08% | 856,980 |
| 2015-06-11 | 2015-06-09 | 2.650 | 275,800 | +70,000 | 0.07% | 730,870 |
| 2015-06-10 | 2015-06-08 | 2.750 | 205,800 | +10,000 | 0.05% | 565,950 |
| 2015-06-09 | 2015-06-05 | 2.950 | 195,800 | -10,000 | 0.05% | 577,610 |
| 2015-06-04 | 2015-06-02 | 2.850 | 205,800 | -6,000 | 0.05% | 586,530 |
| 2015-06-03 | 2015-06-01 | 3.250 | 211,800 | -1,359,600 | 0.05% | 688,350 |
| 2015-06-02 | 2015-05-29 | 2.950 | 1,571,400 | -100,000 | 0.41% | 4,635,630 |
| 2015-06-01 | 2015-05-28 | 2.900 | 1,671,400 | +50,000 | 0.43% | 4,847,060 |
| 2015-05-29 | 2015-05-27 | 2.900 | 1,621,400 | -15,200 | 0.42% | 4,702,060 |
| 2015-05-27 | 2015-05-22 | 2.700 | 1,636,600 | -15,400 | 0.42% | 4,418,820 |
| 2015-05-22 | 2015-05-20 | 2.210 | 1,652,000 | -10,800 | 0.43% | 3,650,920 |
| 2015-05-21 | 2015-05-19 | 2.430 | 1,662,800 | +4,000 | 0.43% | 4,040,604 |
| 2015-05-20 | 2015-05-18 | 2.500 | 1,658,800 | +186,600 | 0.43% | 4,147,000 |
| 2015-05-13 | 2015-05-11 | 2.650 | 1,472,200 | -600 | 0.38% | 3,901,330 |
| 2015-05-04 | 2015-04-29 | 2.800 | 1,472,800 | -10,000 | 0.38% | 4,123,840 |
| 2015-04-30 | 2015-04-28 | 2.650 | 1,482,800 | -20,000 | 0.38% | 3,929,420 |
| 2015-04-29 | 2015-04-27 | 2.800 | 1,502,800 | -396,800 | 0.39% | 4,207,840 |
| 2015-04-27 | 2015-04-23 | 2.900 | 1,899,600 | -110,800 | 0.49% | 5,508,840 |
| 2015-04-17 | 2015-04-15 | 2.750 | 2,010,400 | +800 | 0.52% | 5,528,600 |
| 2015-04-16 | 2015-04-14 | 2.750 | 2,009,600 | +2,800 | 0.52% | 5,526,400 |
| 2015-04-15 | 2015-04-13 | 2.360 | 2,006,800 | -6,200 | 0.52% | 4,736,048 |
| 2015-04-10 | 2015-04-08 | 1.690 | 2,013,000 | +100,000 | 0.52% | 3,401,970 |
| 2015-03-26 | 2015-03-24 | 1.820 | 1,913,000 | -10,200 | 0.49% | 3,481,660 |
| 2015-03-19 | 2015-03-17 | 2.000 | 1,923,200 | +8,200 | 0.50% | 3,846,400 |
| 2015-03-18 | 2015-03-16 | 2.080 | 1,915,000 | +10,200 | 0.50% | 3,983,200 |
| 2015-03-16 | 2015-03-12 | 2.050 | 1,904,800 | +42,200 | 0.49% | 3,904,840 |
| 2015-03-10 | 2015-03-06 | 2.150 | 1,862,600 | -40,000 | 0.48% | 4,004,590 |
| 2015-03-09 | 2015-03-05 | 2.030 | 1,902,600 | -10,000 | 0.49% | 3,862,278 |
| 2015-03-03 | 2015-02-27 | 2.230 | 1,912,600 | -65,200 | 0.49% | 4,265,098 |
| 2015-02-27 | 2015-02-25 | 2.290 | 1,977,800 | +65,200 | 0.51% | 4,529,162 |
| 2015-02-25 | 2015-02-23 | 2.340 | 1,912,600 | -10,000 | 0.49% | 4,475,484 |
| 2015-02-23 | 2015-02-16 | 2.240 | 1,922,600 | +30,000 | 0.50% | 4,306,624 |
| 2015-02-13 | 2015-02-11 | 2.310 | 1,892,600 | -130,000 | 0.49% | 4,371,906 |
| 2015-02-11 | 2015-02-09 | 2.290 | 2,022,600 | +130,000 | 0.52% | 4,631,754 |
| 2015-02-06 | 2015-02-04 | 2.200 | 1,892,600 | +32,400 | 0.49% | 4,163,720 |
| 2015-02-04 | 2015-02-02 | 2.200 | 1,860,200 | -50,000 | 0.48% | 4,092,440 |
| 2015-01-29 | 2015-01-27 | 2.090 | 1,910,200 | +50,000 | 0.49% | 3,992,318 |
| 2015-01-27 | 2015-01-23 | 2.200 | 1,860,200 | -22,200 | 0.48% | 4,092,440 |
| 2015-01-26 | 2015-01-22 | 2.200 | 1,882,400 | +22,200 | 0.49% | 4,141,280 |
| 2015-01-13 | 2015-01-09 | 2.440 | 1,860,200 | +3,800 | 0.48% | 4,538,888 |
| 2015-01-02 | 2014-12-29 | 2.450 | 1,856,400 | -30,000 | 0.48% | 4,548,180 |
| 2014-12-30 | 2014-12-24 | 2.490 | 1,886,400 | +3,800 | 0.49% | 4,697,136 |
| 2014-11-28 | 2014-11-26 | 2.900 | 1,882,600 | +600 | 0.49% | 5,459,540 |
| 2014-11-27 | 2014-11-25 | 3.000 | 1,882,000 | +26,400 | 0.49% | 5,646,000 |
| 2014-11-24 | 2014-11-20 | 3.300 | 1,855,600 | +60,000 | 0.48% | 6,123,480 |
| 2014-11-21 | 2014-11-19 | 3.300 | 1,795,600 | +101,200 | 0.46% | 5,925,480 |
| 2014-11-20 | 2014-11-18 | 3.200 | 1,694,400 | +26,600 | 0.44% | 5,422,080 |
| 2014-11-19 | 2014-11-17 | 3.150 | 1,667,800 | +41,400 | 0.43% | 5,253,570 |
| 2014-11-14 | 2014-11-12 | 2.500 | 1,626,400 | +152,200 | 0.42% | 4,066,000 |
| 2014-11-05 | 2014-11-03 | 2.500 | 1,474,200 | +2,800 | 0.38% | 3,685,500 |
| 2014-10-24 | 2014-10-22 | 2.550 | 1,471,400 | -10,000 | 0.38% | 3,752,070 |
| 2014-10-22 | 2014-10-20 | 2.650 | 1,481,400 | -10,000 | 0.38% | 3,925,710 |
| 2014-10-13 | 2014-10-09 | 2.850 | 1,491,400 | -40,000 | 0.39% | 4,250,490 |
| 2014-09-29 | 2014-09-25 | 3.050 | 1,531,400 | +8,000 | 0.40% | 4,670,770 |
| 2014-09-25 | 2014-09-23 | 3.000 | 1,523,400 | -20,000 | 0.41% | 4,570,200 |
| 2014-09-19 | 2014-09-17 | 2.650 | 1,543,400 | +41,000 | 0.41% | 4,090,010 |
| 2014-09-18 | 2014-09-16 | 2.700 | 1,502,400 | +4,000 | 0.40% | 4,056,480 |
| 2014-09-15 | 2014-09-11 | 3.100 | 1,498,400 | +8,000 | 0.40% | 4,645,040 |
| 2014-09-12 | 2014-09-10 | 3.100 | 1,490,400 | +7,000 | 0.40% | 4,620,240 |
| 2014-09-11 | 2014-09-08 | 3.150 | 1,483,400 | -7,000 | 0.40% | 4,672,710 |
| 2014-09-10 | 2014-09-05 | 3.150 | 1,490,400 | -43,200 | 0.40% | 4,694,760 |
| 2014-09-08 | 2014-09-04 | 3.050 | 1,533,600 | +4,000 | 0.41% | 4,677,480 |
| 2014-09-05 | 2014-09-03 | 3.250 | 1,529,600 | -26,000 | 0.41% | 4,971,200 |
| 2014-08-29 | 2014-08-27 | 3.350 | 1,555,600 | +36,000 | 0.41% | 5,211,260 |
| 2014-08-21 | 2014-08-19 | 3.300 | 1,519,600 | -200 | 0.41% | 5,014,680 |
| 2014-08-18 | 2014-08-14 | 3.750 | 1,519,800 | +20,000 | 0.41% | 5,699,250 |
| 2014-08-15 | 2014-08-13 | 3.650 | 1,499,800 | +200 | 0.46% | 5,474,270 |
| 2014-08-13 | 2014-08-11 | 3.550 | 1,499,600 | -19,000 | 0.46% | 5,323,580 |
| 2014-08-08 | 2014-08-06 | 3.550 | 1,518,600 | +20,000 | 0.47% | 5,391,030 |
| 2014-08-07 | 2014-08-05 | 3.800 | 1,498,600 | -20,000 | 0.46% | 5,694,680 |
| 2014-08-04 | 2014-07-31 | 3.650 | 1,518,600 | -16,000 | 0.47% | 5,542,890 |
| 2014-08-01 | 2014-07-30 | 3.450 | 1,534,600 | +3,600 | 0.47% | 5,294,370 |
| 2014-07-30 | 2014-07-28 | 3.200 | 1,531,000 | -120,000 | 0.47% | 4,899,200 |
| 2014-07-28 | 2014-07-24 | 2.950 | 1,651,000 | -40,000 | 0.51% | 4,870,450 |
| 2014-07-24 | 2014-07-22 | 2.380 | 1,691,000 | +16,000 | 0.52% | 4,024,580 |
| 2014-07-23 | 2014-07-21 | 2.320 | 1,675,000 | +20,000 | 0.52% | 3,886,000 |
| 2014-07-22 | 2014-07-18 | 2.270 | 1,655,000 | -120,000 | 0.51% | 3,756,850 |
| 2014-07-18 | 2014-07-16 | 2.270 | 1,775,000 | -32,000 | 0.55% | 4,029,250 |
| 2014-07-17 | 2014-07-15 | 2.320 | 1,807,000 | +8,400 | 0.56% | 4,192,240 |
| 2014-07-09 | 2014-07-07 | 2.070 | 1,798,600 | +81,000 | 0.55% | 3,723,102 |
| 2014-06-25 | 2014-06-23 | 1.860 | 1,717,600 | +18,000 | 0.53% | 3,194,736 |
| 2014-06-19 | 2014-06-17 | 1.940 | 1,699,600 | +200,000 | 0.52% | 3,297,224 |
| 2014-06-03 | 2014-05-29 | 1.880 | 1,499,600 | -19,800 | 0.46% | 2,819,248 |
| 2014-05-30 | 2014-05-28 | 1.890 | 1,519,400 | +32,800 | 0.47% | 2,871,666 |
| 2014-05-29 | 2014-05-27 | 1.680 | 1,486,600 | +193,600 | 0.46% | 2,497,488 |
| 2014-04-15 | 2014-04-11 | 1.750 | 1,293,000 | +13,600 | 0.40% | 2,262,750 |
| 2014-04-14 | 2014-04-10 | 1.800 | 1,279,400 | +6,400 | 0.39% | 2,302,920 |
| 2014-04-11 | 2014-04-09 | 1.860 | 1,273,000 | -20,000 | 0.39% | 2,367,780 |
| 2014-04-08 | 2014-04-04 | 1.890 | 1,293,000 | -83,600 | 0.40% | 2,443,770 |
| 2014-04-07 | 2014-04-03 | 1.850 | 1,376,600 | -1,034,800 | 0.42% | 2,546,710 |
| 2014-04-02 | 2014-03-31 | 1.960 | 2,411,400 | +614,400 | 0.74% | 4,726,344 |
| 2014-04-01 | 2014-03-28 | 1.750 | 1,797,000 | +145,600 | 0.55% | 3,144,750 |
| 2014-03-28 | 2014-03-26 | 1.790 | 1,651,400 | +20,000 | 0.51% | 2,956,006 |
| 2014-02-17 | 2014-02-13 | 1.750 | 1,631,400 | -17,400 | 0.53% | 2,854,950 |
| 2014-02-14 | 2014-02-12 | 1.740 | 1,648,800 | -300,000 | 0.54% | 2,868,912 |
| 2014-01-29 | 2014-01-27 | 1.520 | 1,948,800 | -390,000 | 0.64% | 2,962,176 |
| 2014-01-23 | 2014-01-21 | 1.760 | 2,338,800 | +47,600 | 0.76% | 4,116,288 |
| 2014-01-20 | 2014-01-16 | 1.780 | 2,291,200 | -4,000 | 0.75% | 4,078,336 |
| 2014-01-17 | 2014-01-15 | 1.830 | 2,295,200 | -2,802,800 | 0.75% | 4,200,216 |
| 2014-01-15 | 2014-01-13 | 1.750 | 5,098,000 | -197,800 | 1.66% | 8,921,500 |
| 2014-01-14 | 2014-01-10 | 1.760 | 5,295,800 | -578,200 | 1.73% | 9,320,608 |
| 2014-01-13 | 2014-01-09 | 1.770 | 5,874,000 | -44,000 | 1.91% | 10,396,980 |
| 2014-01-10 | 2014-01-08 | 1.770 | 5,918,000 | -22,600 | 1.93% | 10,474,860 |
| 2014-01-09 | 2014-01-07 | 1.820 | 5,940,600 | -481,400 | 1.94% | 10,811,892 |
| 2014-01-08 | 2014-01-06 | 1.920 | 6,422,000 | +4,000 | 2.09% | 12,330,240 |
| 2014-01-07 | 2014-01-03 | 1.850 | 6,418,000 | -20,000 | 2.09% | 11,873,300 |
| 2014-01-06 | 2014-01-02 | 1.800 | 6,438,000 | +5,000 | 2.10% | 11,588,400 |
| 2014-01-03 | 2013-12-31 | 1.640 | 6,433,000 | -192,000 | 2.10% | 10,550,120 |
| 2013-12-27 | 2013-12-20 | 1.460 | 6,625,000 | +37,000 | 2.16% | 9,672,500 |
| 2013-12-23 | 2013-12-19 | 1.570 | 6,588,000 | -5,000 | 2.15% | 10,343,160 |
| 2013-12-20 | 2013-12-18 | 1.590 | 6,593,000 | -515,000 | 2.15% | 10,482,870 |
| 2013-12-19 | 2013-12-17 | 1.520 | 7,108,000 | -5,000 | 2.32% | 10,804,160 |
| 2013-12-17 | 2013-12-13 | 1.490 | 7,113,000 | +20,000 | 2.32% | 10,598,370 |
| 2013-12-10 | 2013-12-06 | 1.550 | 7,093,000 | -10,000 | 2.31% | 10,994,150 |
| 2013-12-09 | 2013-12-05 | 1.610 | 7,103,000 | -17,400 | 2.32% | 11,435,830 |
| 2013-12-06 | 2013-12-04 | 1.740 | 7,120,400 | -20,000 | 2.56% | 12,389,496 |
| 2013-12-05 | 2013-12-03 | 1.220 | 7,140,400 | +10,000 | 2.57% | 8,711,288 |
| 2013-12-04 | 2013-12-02 | 1.110 | 7,130,400 | -10,000 | 2.56% | 7,914,744 |
| 2013-12-03 | 2013-11-29 | 1.180 | 7,140,400 | +38,000 | 2.57% | 8,425,672 |
| 2013-11-21 | 2013-11-19 | 1.280 | 7,102,400 | -1,000 | 2.55% | 9,091,072 |
| 2013-11-14 | 2013-11-12 | 1.320 | 7,103,400 | +1,000 | 2.55% | 9,376,488 |
| 2013-10-28 | 2013-10-24 | 1.400 | 7,102,400 | +150,000 | 2.55% | 9,943,360 |
| 2013-10-21 | 2013-10-17 | 1.410 | 6,952,400 | -300,000 | 2.50% | 9,802,884 |
| 2013-10-08 | 2013-10-04 | 1.470 | 7,252,400 | +6,250,000 | 2.61% | 10,661,028 |
| 2013-09-30 | 2013-09-26 | 1.360 | 1,002,400 | +40,000 | 0.38% | 1,363,264 |
| 2013-09-27 | 2013-09-25 | 1.500 | 962,400 | +100,000 | 0.37% | 1,443,600 |
| 2013-08-22 | 2013-08-20 | 1.490 | 862,400 | -163,000 | 0.35% | 1,284,976 |
| 2013-08-16 | 2013-08-13 | 1.490 | 1,025,400 | -67,000 | 0.41% | 1,527,846 |
| 2013-08-15 | 2013-08-12 | 1.530 | 1,092,400 | -280,400 | 0.44% | 1,671,372 |
| 2013-08-07 | 2013-08-05 | 1.550 | 1,372,800 | -13,000 | 0.55% | 2,127,840 |
| 2013-08-05 | 2013-08-01 | 1.450 | 1,385,800 | -23,400 | 0.56% | 2,009,410 |
| 2013-08-02 | 2013-07-31 | 1.540 | 1,409,200 | -21,200 | 0.57% | 2,170,168 |
| 2013-07-31 | 2013-07-29 | 1.370 | 1,430,400 | -5,000 | 0.58% | 1,959,648 |
| 2013-07-30 | 2013-07-26 | 1.490 | 1,435,400 | -20,000 | 0.58% | 2,138,746 |
| 2013-07-29 | 2013-07-25 | 1.510 | 1,455,400 | -29,000 | 0.59% | 2,197,654 |
| 2013-07-23 | 2013-07-19 | 1.730 | 1,484,400 | -88,000 | 0.60% | 2,568,012 |
| 2013-07-19 | 2013-07-17 | 1.890 | 1,572,400 | -10,000 | 0.64% | 2,971,836 |
| 2013-07-11 | 2013-07-09 | 1.840 | 1,582,400 | +29,400 | 0.64% | 2,911,616 |
| 2013-07-09 | 2013-07-05 | 1.750 | 1,553,000 | +9,800 | 0.63% | 2,717,750 |
| 2013-07-08 | 2013-07-04 | 1.860 | 1,543,200 | +23,200 | 0.62% | 2,870,352 |
| 2013-07-05 | 2013-07-03 | 1.350 | 1,520,000 | -80,000 | 0.61% | 2,052,000 |
| 2013-07-03 | 2013-06-28 | 1.200 | 1,600,000 | +100,000 | 0.65% | 1,920,000 |
| 2013-06-14 | 2013-06-11 | 0.810 | 1,500,000 | -9,800 | 0.73% | 1,215,000 |
| 2013-06-13 | 2013-06-10 | 0.800 | 1,509,800 | +9,800 | 0.73% | 1,207,840 |
| 2013-01-14 | 2013-01-10 | 1.200 | 1,500,000 | -26,400 | 0.73% | 1,800,000 |
| 2013-01-11 | 2013-01-09 | 1.240 | 1,526,400 | +26,400 | 0.74% | 1,892,736 |
| 2012-09-18 | 2012-09-14 | 1.310 | 1,500,000 | +1,500,000 | 0.79% | 1,965,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy