History of CCASS shareholding
Participant: BMI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-10-13 | 2025-10-09 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-10-10 | 2025-10-08 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-10-09 | 2025-10-06 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-10-08 | 2025-10-03 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-10-06 | 2025-10-02 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-10-03 | 2025-09-30 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-10-02 | 2025-09-29 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-09-30 | 2025-09-26 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-09-29 | 2025-09-25 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-09-26 | 2025-09-24 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-09-25 | 2025-09-23 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-09-24 | 2025-09-22 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-09-23 | 2025-09-19 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-09-22 | 2025-09-18 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-09-19 | 2025-09-17 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-09-18 | 2025-09-16 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-09-17 | 2025-09-15 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-09-16 | 2025-09-12 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-09-15 | 2025-09-11 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-09-12 | 2025-09-10 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-09-11 | 2025-09-09 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-09-10 | 2025-09-08 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-09-09 | 2025-09-05 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-09-08 | 2025-09-04 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-09-05 | 2025-09-03 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-09-04 | 2025-09-02 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-09-03 | 2025-09-01 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-09-02 | 2025-08-29 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-09-01 | 2025-08-28 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-08-29 | 2025-08-27 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-08-28 | 2025-08-26 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-08-27 | 2025-08-25 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-08-26 | 2025-08-22 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-08-25 | 2025-08-21 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-08-22 | 2025-08-20 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-08-21 | 2025-08-19 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-08-20 | 2025-08-18 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-08-19 | 2025-08-15 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-08-18 | 2025-08-14 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-08-15 | 2025-08-13 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-08-14 | 2025-08-12 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-08-13 | 2025-08-11 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-08-12 | 2025-08-08 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-08-11 | 2025-08-07 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-08-08 | 2025-08-06 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-08-07 | 2025-08-05 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-08-06 | 2025-08-04 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-08-05 | 2025-08-01 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-08-04 | 2025-07-31 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-08-01 | 2025-07-30 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-07-31 | 2025-07-29 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-07-30 | 2025-07-28 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-07-29 | 2025-07-25 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-07-28 | 2025-07-24 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-07-25 | 2025-07-23 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-07-24 | 2025-07-22 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-07-23 | 2025-07-21 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-07-22 | 2025-07-18 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-07-21 | 2025-07-17 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-07-18 | 2025-07-16 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-07-17 | 2025-07-15 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-07-16 | 2025-07-14 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-07-15 | 2025-07-11 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-07-14 | 2025-07-10 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-07-11 | 2025-07-09 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-07-10 | 2025-07-08 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-07-09 | 2025-07-07 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-07-08 | 2025-07-04 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-07-07 | 2025-07-03 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-07-04 | 2025-07-02 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-07-03 | 2025-06-30 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-07-02 | 2025-06-27 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-06-30 | 2025-06-26 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-06-27 | 2025-06-25 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-06-26 | 2025-06-24 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-06-25 | 2025-06-23 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-06-24 | 2025-06-20 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-06-23 | 2025-06-19 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-06-20 | 2025-06-18 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-06-19 | 2025-06-17 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-06-18 | 2025-06-16 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-06-17 | 2025-06-13 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-06-16 | 2025-06-12 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-06-13 | 2025-06-11 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-06-12 | 2025-06-10 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-06-11 | 2025-06-09 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-06-10 | 2025-06-06 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-06-09 | 2025-06-05 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-06-06 | 2025-06-04 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-06-05 | 2025-06-03 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-06-04 | 2025-06-02 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-06-03 | 2025-05-30 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-06-02 | 2025-05-29 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-05-30 | 2025-05-28 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-05-29 | 2025-05-27 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-05-28 | 2025-05-26 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-05-27 | 2025-05-23 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-05-26 | 2025-05-22 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-05-23 | 2025-05-21 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-05-22 | 2025-05-20 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-05-21 | 2025-05-19 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-05-20 | 2025-05-16 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-05-19 | 2025-05-15 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-05-16 | 2025-05-14 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-05-15 | 2025-05-13 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-05-14 | 2025-05-12 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-05-13 | 2025-05-09 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-05-12 | 2025-05-08 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-05-09 | 2025-05-07 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-05-08 | 2025-05-06 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-05-07 | 2025-05-02 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-05-06 | 2025-04-30 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-05-02 | 2025-04-29 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-04-30 | 2025-04-28 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-04-29 | 2025-04-25 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-04-28 | 2025-04-24 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-04-25 | 2025-04-23 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-04-24 | 2025-04-22 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-04-23 | 2025-04-17 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-04-22 | 2025-04-16 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-04-17 | 2025-04-15 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-04-16 | 2025-04-14 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-04-15 | 2025-04-11 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-04-14 | 2025-04-10 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-04-11 | 2025-04-09 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-04-10 | 2025-04-08 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-04-09 | 2025-04-07 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-04-08 | 2025-04-03 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-04-07 | 2025-04-02 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-04-03 | 2025-04-01 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-04-02 | 2025-03-31 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-04-01 | 2025-03-28 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-03-31 | 2025-03-27 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-03-28 | 2025-03-26 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-03-27 | 2025-03-25 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-03-26 | 2025-03-24 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-03-25 | 2025-03-21 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-03-24 | 2025-03-20 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-03-21 | 2025-03-19 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-03-20 | 2025-03-18 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-03-19 | 2025-03-17 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-03-18 | 2025-03-14 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-03-17 | 2025-03-13 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-03-14 | 2025-03-12 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-03-13 | 2025-03-11 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-03-12 | 2025-03-10 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-03-11 | 2025-03-07 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-03-10 | 2025-03-06 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-03-07 | 2025-03-05 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-03-06 | 2025-03-04 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-03-05 | 2025-03-03 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-03-04 | 2025-02-28 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-03-03 | 2025-02-27 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-02-28 | 2025-02-26 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-02-27 | 2025-02-25 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-02-26 | 2025-02-24 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-02-25 | 2025-02-21 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-02-24 | 2025-02-20 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-02-21 | 2025-02-19 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-02-20 | 2025-02-18 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-02-19 | 2025-02-17 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-02-18 | 2025-02-14 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-02-17 | 2025-02-13 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-02-14 | 2025-02-12 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-02-13 | 2025-02-11 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-02-12 | 2025-02-10 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-02-11 | 2025-02-07 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-02-10 | 2025-02-06 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-02-07 | 2025-02-05 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-02-06 | 2025-02-04 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-02-05 | 2025-02-03 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-02-04 | 2025-01-28 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-02-03 | 2025-01-24 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-01-27 | 2025-01-23 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-01-24 | 2025-01-22 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-01-23 | 2025-01-21 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-01-22 | 2025-01-20 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-01-21 | 2025-01-17 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-01-20 | 2025-01-16 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-01-17 | 2025-01-15 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-01-16 | 2025-01-14 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-01-15 | 2025-01-13 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-01-14 | 2025-01-10 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-01-13 | 2025-01-09 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-01-10 | 2025-01-08 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-01-09 | 2025-01-07 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-01-08 | 2025-01-06 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-01-07 | 2025-01-03 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-01-06 | 2025-01-02 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-01-03 | 2024-12-31 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2025-01-02 | 2024-12-27 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2024-12-30 | 2024-12-24 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2024-12-27 | 2024-12-20 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2024-12-23 | 2024-12-19 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2024-12-20 | 2024-12-18 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2024-12-19 | 2024-12-17 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2024-12-18 | 2024-12-16 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2024-12-17 | 2024-12-13 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2024-12-16 | 2024-12-12 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2024-12-13 | 2024-12-11 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2024-12-12 | 2024-12-10 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2024-12-11 | 2024-12-09 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2024-12-10 | 2024-12-06 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2024-12-09 | 2024-12-05 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2024-12-06 | 2024-12-04 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2024-12-05 | 2024-12-03 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2024-12-04 | 2024-12-02 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2024-12-03 | 2024-11-29 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2024-12-02 | 2024-11-28 | 0.111 | 9,188,000 | +0 | 0.68% | 1,019,868 |
| 2024-11-29 | 2024-11-27 | 0.114 | 9,188,000 | +0 | 0.68% | 1,047,432 |
| 2024-11-28 | 2024-11-26 | 0.114 | 9,188,000 | +0 | 0.68% | 1,047,432 |
| 2024-11-27 | 2024-11-25 | 0.115 | 9,188,000 | +0 | 0.68% | 1,056,620 |
| 2024-11-26 | 2024-11-22 | 0.104 | 9,188,000 | +0 | 0.68% | 955,552 |
| 2024-11-25 | 2024-11-21 | 0.107 | 9,188,000 | +0 | 0.68% | 983,116 |
| 2024-11-22 | 2024-11-20 | 0.107 | 9,188,000 | +0 | 0.68% | 983,116 |
| 2024-11-21 | 2024-11-19 | 0.112 | 9,188,000 | +0 | 0.68% | 1,029,056 |
| 2024-11-20 | 2024-11-18 | 0.111 | 9,188,000 | +0 | 0.68% | 1,019,868 |
| 2024-11-19 | 2024-11-15 | 0.118 | 9,188,000 | +0 | 0.68% | 1,084,184 |
| 2024-11-18 | 2024-11-14 | 0.119 | 9,188,000 | +0 | 0.68% | 1,093,372 |
| 2024-11-15 | 2024-11-13 | 0.116 | 9,188,000 | +0 | 0.68% | 1,065,808 |
| 2024-11-14 | 2024-11-12 | 0.111 | 9,188,000 | +0 | 0.68% | 1,019,868 |
| 2024-11-13 | 2024-11-11 | 0.112 | 9,188,000 | +0 | 0.68% | 1,029,056 |
| 2024-11-12 | 2024-11-08 | 0.126 | 9,188,000 | +0 | 0.68% | 1,157,688 |
| 2024-11-11 | 2024-11-07 | 0.136 | 9,188,000 | +0 | 0.68% | 1,249,568 |
| 2024-11-08 | 2024-11-06 | 0.113 | 9,188,000 | +0 | 0.68% | 1,038,244 |
| 2024-11-07 | 2024-11-05 | 0.115 | 9,188,000 | +0 | 0.68% | 1,056,620 |
| 2024-11-06 | 2024-11-04 | 0.124 | 9,188,000 | +0 | 0.68% | 1,139,312 |
| 2024-11-05 | 2024-11-01 | 0.119 | 9,188,000 | +0 | 0.68% | 1,093,372 |
| 2024-11-04 | 2024-10-31 | 0.109 | 9,188,000 | +0 | 0.68% | 1,001,492 |
| 2024-11-01 | 2024-10-30 | 0.120 | 9,188,000 | +0 | 0.68% | 1,102,560 |
| 2024-10-31 | 2024-10-29 | 0.130 | 9,188,000 | +0 | 0.68% | 1,194,440 |
| 2024-10-30 | 2024-10-28 | 0.143 | 9,188,000 | +0 | 0.68% | 1,313,884 |
| 2024-10-29 | 2024-10-25 | 0.155 | 9,188,000 | +0 | 0.68% | 1,424,140 |
| 2024-10-28 | 2024-10-24 | 0.111 | 9,188,000 | +0 | 0.68% | 1,019,868 |
| 2024-10-25 | 2024-10-23 | 0.111 | 9,188,000 | +0 | 0.68% | 1,019,868 |
| 2024-10-24 | 2024-10-22 | 0.111 | 9,188,000 | +0 | 0.68% | 1,019,868 |
| 2024-10-23 | 2024-10-21 | 0.111 | 9,188,000 | +0 | 0.68% | 1,019,868 |
| 2024-10-22 | 2024-10-18 | 0.111 | 9,188,000 | +0 | 0.68% | 1,019,868 |
| 2024-10-21 | 2024-10-17 | 0.111 | 9,188,000 | +0 | 0.68% | 1,019,868 |
| 2024-10-18 | 2024-10-16 | 0.111 | 9,188,000 | +0 | 0.68% | 1,019,868 |
| 2024-10-17 | 2024-10-15 | 0.111 | 9,188,000 | +0 | 0.68% | 1,019,868 |
| 2024-10-16 | 2024-10-14 | 0.111 | 9,188,000 | +0 | 0.68% | 1,019,868 |
| 2024-10-15 | 2024-10-10 | 0.111 | 9,188,000 | +0 | 0.68% | 1,019,868 |
| 2024-10-14 | 2024-10-09 | 0.111 | 9,188,000 | +0 | 0.68% | 1,019,868 |
| 2024-10-10 | 2024-10-08 | 0.111 | 9,188,000 | +0 | 0.68% | 1,019,868 |
| 2024-10-09 | 2024-10-07 | 0.111 | 9,188,000 | +0 | 0.68% | 1,019,868 |
| 2024-10-08 | 2024-10-04 | 0.111 | 9,188,000 | +0 | 0.68% | 1,019,868 |
| 2024-10-07 | 2024-10-03 | 0.111 | 9,188,000 | +0 | 0.68% | 1,019,868 |
| 2024-10-04 | 2024-10-02 | 0.111 | 9,188,000 | +0 | 0.68% | 1,019,868 |
| 2024-10-03 | 2024-09-30 | 0.111 | 9,188,000 | +0 | 0.68% | 1,019,868 |
| 2024-10-02 | 2024-09-27 | 0.110 | 9,188,000 | +0 | 0.68% | 1,010,680 |
| 2024-09-30 | 2024-09-26 | 0.103 | 9,188,000 | +0 | 0.68% | 946,364 |
| 2024-09-27 | 2024-09-25 | 0.107 | 9,188,000 | +0 | 0.68% | 983,116 |
| 2024-09-26 | 2024-09-24 | 0.106 | 9,188,000 | +0 | 0.68% | 973,928 |
| 2024-09-25 | 2024-09-23 | 0.108 | 9,188,000 | +0 | 0.68% | 992,304 |
| 2024-09-24 | 2024-09-20 | 0.108 | 9,188,000 | +0 | 0.81% | 992,304 |
| 2024-09-23 | 2024-09-19 | 0.090 | 9,188,000 | +0 | 0.81% | 826,920 |
| 2024-09-20 | 2024-09-17 | 0.073 | 9,188,000 | +0 | 0.81% | 670,724 |
| 2024-09-19 | 2024-09-16 | 0.101 | 9,188,000 | +0 | 0.81% | 927,988 |
| 2024-09-17 | 2024-09-13 | 0.140 | 9,188,000 | +0 | 0.81% | 1,286,320 |
| 2024-09-16 | 2024-09-12 | 0.150 | 9,188,000 | +0 | 0.81% | 1,378,200 |
| 2024-09-13 | 2024-09-11 | 0.161 | 9,188,000 | +0 | 0.81% | 1,479,268 |
| 2024-09-12 | 2024-09-10 | 0.162 | 9,188,000 | +0 | 0.81% | 1,488,456 |
| 2024-09-11 | 2024-09-09 | 0.155 | 9,188,000 | +0 | 0.81% | 1,424,140 |
| 2024-09-10 | 2024-09-05 | 0.170 | 9,188,000 | +0 | 0.81% | 1,561,960 |
| 2024-09-09 | 2024-09-04 | 0.168 | 9,188,000 | +0 | 0.81% | 1,543,584 |
| 2024-09-05 | 2024-09-03 | 0.169 | 9,188,000 | +0 | 0.81% | 1,552,772 |
| 2024-09-04 | 2024-09-02 | 0.180 | 9,188,000 | +0 | 0.81% | 1,653,840 |
| 2024-09-03 | 2024-08-30 | 0.193 | 9,188,000 | +0 | 0.81% | 1,773,284 |
| 2024-09-02 | 2024-08-29 | 0.192 | 9,188,000 | +0 | 0.81% | 1,764,096 |
| 2024-08-30 | 2024-08-28 | 0.188 | 9,188,000 | +0 | 0.81% | 1,727,344 |
| 2024-08-29 | 2024-08-27 | 0.194 | 9,188,000 | +0 | 0.81% | 1,782,472 |
| 2024-08-28 | 2024-08-26 | 0.205 | 9,188,000 | +0 | 0.81% | 1,883,540 |
| 2024-08-27 | 2024-08-23 | 0.210 | 9,188,000 | +0 | 0.81% | 1,929,480 |
| 2024-08-26 | 2024-08-22 | 0.200 | 9,188,000 | +0 | 0.81% | 1,837,600 |
| 2024-08-23 | 2024-08-21 | 0.193 | 9,188,000 | +0 | 0.81% | 1,773,284 |
| 2024-08-22 | 2024-08-20 | 0.200 | 9,188,000 | +0 | 0.81% | 1,837,600 |
| 2024-08-21 | 2024-08-19 | 0.210 | 9,188,000 | +0 | 0.81% | 1,929,480 |
| 2024-08-20 | 2024-08-16 | 0.196 | 9,188,000 | +0 | 0.81% | 1,800,848 |
| 2024-08-19 | 2024-08-15 | 0.201 | 9,188,000 | +0 | 0.81% | 1,846,788 |
| 2024-08-16 | 2024-08-14 | 0.201 | 9,188,000 | +0 | 0.81% | 1,846,788 |
| 2024-08-15 | 2024-08-13 | 0.201 | 9,188,000 | +0 | 0.81% | 1,846,788 |
| 2024-08-14 | 2024-08-12 | 0.206 | 9,188,000 | +0 | 0.81% | 1,892,728 |
| 2024-08-13 | 2024-08-09 | 0.206 | 9,188,000 | +0 | 0.81% | 1,892,728 |
| 2024-08-12 | 2024-08-08 | 0.205 | 9,188,000 | +0 | 0.81% | 1,883,540 |
| 2024-08-09 | 2024-08-07 | 0.207 | 9,188,000 | +0 | 0.81% | 1,901,916 |
| 2024-08-08 | 2024-08-06 | 0.203 | 9,188,000 | +0 | 0.81% | 1,865,164 |
| 2024-08-07 | 2024-08-05 | 0.213 | 9,188,000 | +0 | 0.81% | 1,957,044 |
| 2024-08-06 | 2024-08-02 | 0.227 | 9,188,000 | +0 | 0.81% | 2,085,676 |
| 2024-08-05 | 2024-08-01 | 0.209 | 9,188,000 | +0 | 0.81% | 1,920,292 |
| 2024-08-02 | 2024-07-31 | 0.215 | 9,188,000 | +0 | 0.81% | 1,975,420 |
| 2024-08-01 | 2024-07-30 | 0.230 | 9,188,000 | +0 | 0.81% | 2,113,240 |
| 2024-07-31 | 2024-07-29 | 0.244 | 9,188,000 | +0 | 0.81% | 2,241,872 |
| 2024-07-30 | 2024-07-26 | 0.249 | 9,188,000 | +0 | 0.81% | 2,287,812 |
| 2024-07-29 | 2024-07-25 | 0.245 | 9,188,000 | +0 | 0.81% | 2,251,060 |
| 2024-07-26 | 2024-07-24 | 0.255 | 9,188,000 | +0 | 0.81% | 2,342,940 |
| 2024-07-25 | 2024-07-23 | 0.250 | 9,188,000 | +0 | 0.81% | 2,297,000 |
| 2024-07-24 | 2024-07-22 | 0.265 | 9,188,000 | +0 | 0.81% | 2,434,820 |
| 2024-07-23 | 2024-07-19 | 0.238 | 9,188,000 | +0 | 0.81% | 2,186,744 |
| 2024-07-22 | 2024-07-18 | 0.249 | 9,188,000 | +0 | 0.81% | 2,287,812 |
| 2024-07-19 | 2024-07-17 | 0.245 | 9,188,000 | +0 | 0.81% | 2,251,060 |
| 2024-07-18 | 2024-07-16 | 0.255 | 9,188,000 | +0 | 0.81% | 2,342,940 |
| 2024-07-17 | 2024-07-15 | 0.245 | 9,188,000 | +0 | 0.81% | 2,251,060 |
| 2024-07-16 | 2024-07-12 | 0.270 | 9,188,000 | +0 | 0.81% | 2,480,760 |
| 2024-07-15 | 2024-07-11 | 0.275 | 9,188,000 | +0 | 0.81% | 2,526,700 |
| 2024-07-12 | 2024-07-10 | 0.280 | 9,188,000 | +0 | 0.81% | 2,572,640 |
| 2024-07-11 | 2024-07-09 | 0.300 | 9,188,000 | +0 | 0.81% | 2,756,400 |
| 2024-07-10 | 2024-07-08 | 0.305 | 9,188,000 | +0 | 0.81% | 2,802,340 |
| 2024-07-09 | 2024-07-05 | 0.335 | 9,188,000 | +0 | 0.81% | 3,077,980 |
| 2024-07-08 | 2024-07-04 | 0.285 | 9,188,000 | +0 | 0.81% | 2,618,580 |
| 2024-07-05 | 2024-07-03 | 0.350 | 9,188,000 | +0 | 0.81% | 3,215,800 |
| 2024-07-04 | 2024-07-02 | 0.350 | 9,188,000 | +0 | 0.81% | 3,215,800 |
| 2024-07-03 | 2024-06-28 | 0.310 | 9,188,000 | +0 | 0.81% | 2,848,280 |
| 2024-07-02 | 2024-06-27 | 0.310 | 9,188,000 | +0 | 0.81% | 2,848,280 |
| 2024-06-28 | 2024-06-26 | 0.290 | 9,188,000 | +0 | 0.81% | 2,664,520 |
| 2024-06-27 | 2024-06-25 | 0.242 | 9,188,000 | +0 | 0.81% | 2,223,496 |
| 2024-06-26 | 2024-06-24 | 0.280 | 9,188,000 | +0 | 0.81% | 2,572,640 |
| 2024-06-25 | 2024-06-21 | 0.275 | 9,188,000 | +0 | 0.81% | 2,526,700 |
| 2024-06-24 | 2024-06-20 | 0.243 | 9,188,000 | +0 | 0.81% | 2,232,684 |
| 2024-06-21 | 2024-06-19 | 0.255 | 9,188,000 | +0 | 0.81% | 2,342,940 |
| 2024-06-20 | 2024-06-18 | 0.250 | 9,188,000 | +0 | 0.81% | 2,297,000 |
| 2024-06-19 | 2024-06-17 | 0.242 | 9,188,000 | +0 | 0.81% | 2,223,496 |
| 2024-06-18 | 2024-06-14 | 0.217 | 9,188,000 | +0 | 0.81% | 1,993,796 |
| 2024-06-17 | 2024-06-13 | 0.202 | 9,188,000 | +0 | 0.81% | 1,855,976 |
| 2024-06-14 | 2024-06-12 | 0.209 | 9,188,000 | +0 | 0.81% | 1,920,292 |
| 2024-06-13 | 2024-06-11 | 0.227 | 9,188,000 | +0 | 0.81% | 2,085,676 |
| 2024-06-12 | 2024-06-07 | 0.325 | 9,188,000 | +0 | 0.81% | 2,986,100 |
| 2024-06-11 | 2024-06-06 | 0.210 | 9,188,000 | +0 | 0.81% | 1,929,480 |
| 2024-06-07 | 2024-06-05 | 0.199 | 9,188,000 | +0 | 0.81% | 1,828,412 |
| 2024-06-06 | 2024-06-04 | 0.200 | 9,188,000 | +0 | 0.81% | 1,837,600 |
| 2024-06-05 | 2024-06-03 | 0.205 | 9,188,000 | +0 | 0.81% | 1,883,540 |
| 2024-06-04 | 2024-05-31 | 0.235 | 9,188,000 | +0 | 0.81% | 2,159,180 |
| 2024-06-03 | 2024-05-30 | 0.228 | 9,188,000 | +0 | 0.81% | 2,094,864 |
| 2024-05-31 | 2024-05-29 | 0.230 | 9,188,000 | +0 | 0.81% | 2,113,240 |
| 2024-05-30 | 2024-05-28 | 0.240 | 9,188,000 | +0 | 0.81% | 2,205,120 |
| 2024-05-29 | 2024-05-27 | 0.240 | 9,188,000 | +0 | 0.81% | 2,205,120 |
| 2024-05-28 | 2024-05-24 | 0.250 | 9,188,000 | +0 | 0.81% | 2,297,000 |
| 2024-05-27 | 2024-05-23 | 0.249 | 9,188,000 | +0 | 0.81% | 2,287,812 |
| 2024-05-24 | 2024-05-22 | 0.239 | 9,188,000 | +0 | 0.81% | 2,195,932 |
| 2024-05-23 | 2024-05-21 | 0.248 | 9,188,000 | +0 | 0.81% | 2,278,624 |
| 2024-05-22 | 2024-05-20 | 0.239 | 9,188,000 | +0 | 0.81% | 2,195,932 |
| 2024-05-21 | 2024-05-17 | 0.240 | 9,188,000 | +0 | 0.81% | 2,205,120 |
| 2024-05-20 | 2024-05-16 | 0.255 | 9,188,000 | +0 | 0.81% | 2,342,940 |
| 2024-05-17 | 2024-05-14 | 0.265 | 9,188,000 | +0 | 0.81% | 2,434,820 |
| 2024-05-16 | 2024-05-13 | 0.255 | 9,188,000 | +0 | 0.81% | 2,342,940 |
| 2024-05-14 | 2024-05-10 | 0.243 | 9,188,000 | +0 | 0.81% | 2,232,684 |
| 2024-05-13 | 2024-05-09 | 0.245 | 9,188,000 | +0 | 0.81% | 2,251,060 |
| 2024-05-10 | 2024-05-08 | 0.250 | 9,188,000 | +0 | 0.81% | 2,297,000 |
| 2024-05-09 | 2024-05-07 | 0.184 | 9,188,000 | +0 | 0.81% | 1,690,592 |
| 2024-05-08 | 2024-05-06 | 0.190 | 9,188,000 | +0 | 0.81% | 1,745,720 |
| 2024-05-07 | 2024-05-03 | 0.201 | 9,188,000 | +0 | 0.81% | 1,846,788 |
| 2024-05-06 | 2024-05-02 | 0.213 | 9,188,000 | +0 | 0.81% | 1,957,044 |
| 2024-05-03 | 2024-04-30 | 0.219 | 9,188,000 | +0 | 0.81% | 2,012,172 |
| 2024-05-02 | 2024-04-29 | 0.220 | 9,188,000 | +0 | 0.81% | 2,021,360 |
| 2024-04-30 | 2024-04-26 | 0.229 | 9,188,000 | +0 | 0.81% | 2,104,052 |
| 2024-04-29 | 2024-04-25 | 0.209 | 9,188,000 | +0 | 0.81% | 1,920,292 |
| 2024-04-26 | 2024-04-24 | 0.220 | 9,188,000 | +0 | 0.81% | 2,021,360 |
| 2024-04-25 | 2024-04-23 | 0.218 | 9,188,000 | +0 | 0.81% | 2,002,984 |
| 2024-04-24 | 2024-04-22 | 0.209 | 9,188,000 | +0 | 0.81% | 1,920,292 |
| 2024-04-23 | 2024-04-19 | 0.217 | 9,188,000 | +0 | 0.81% | 1,993,796 |
| 2024-04-22 | 2024-04-18 | 0.218 | 9,188,000 | +0 | 0.81% | 2,002,984 |
| 2024-04-19 | 2024-04-17 | 0.222 | 9,188,000 | +0 | 0.81% | 2,039,736 |
| 2024-04-18 | 2024-04-16 | 0.234 | 9,188,000 | +0 | 0.81% | 2,149,992 |
| 2024-04-17 | 2024-04-15 | 0.246 | 9,188,000 | +0 | 0.81% | 2,260,248 |
| 2024-04-16 | 2024-04-12 | 0.246 | 9,188,000 | +0 | 0.81% | 2,260,248 |
| 2024-04-15 | 2024-04-11 | 0.241 | 9,188,000 | +0 | 0.81% | 2,214,308 |
| 2024-04-12 | 2024-04-10 | 0.243 | 9,188,000 | +0 | 0.81% | 2,232,684 |
| 2024-04-11 | 2024-04-09 | 0.250 | 9,188,000 | +0 | 0.81% | 2,297,000 |
| 2024-04-10 | 2024-04-08 | 0.245 | 9,188,000 | +0 | 0.81% | 2,251,060 |
| 2024-04-09 | 2024-04-05 | 0.243 | 9,188,000 | +0 | 0.81% | 2,232,684 |
| 2024-04-08 | 2024-04-03 | 0.248 | 9,188,000 | +0 | 0.81% | 2,278,624 |
| 2024-04-05 | 2024-04-02 | 0.248 | 9,188,000 | +0 | 0.81% | 2,278,624 |
| 2024-04-03 | 2024-03-28 | 0.247 | 9,188,000 | +0 | 0.81% | 2,269,436 |
| 2024-04-02 | 2024-03-27 | 0.240 | 9,188,000 | +0 | 0.81% | 2,205,120 |
| 2024-03-28 | 2024-03-26 | 0.290 | 9,188,000 | +0 | 0.81% | 2,664,520 |
| 2024-03-27 | 2024-03-25 | 0.250 | 9,188,000 | +0 | 0.81% | 2,297,000 |
| 2024-03-26 | 2024-03-22 | 0.248 | 9,188,000 | +0 | 0.81% | 2,278,624 |
| 2024-03-25 | 2024-03-21 | 0.249 | 9,188,000 | +0 | 0.81% | 2,287,812 |
| 2024-03-22 | 2024-03-20 | 0.275 | 9,188,000 | +0 | 0.81% | 2,526,700 |
| 2024-03-21 | 2024-03-19 | 0.290 | 9,188,000 | +0 | 0.81% | 2,664,520 |
| 2024-03-20 | 2024-03-18 | 0.295 | 9,188,000 | +0 | 0.81% | 2,710,460 |
| 2024-03-19 | 2024-03-15 | 0.295 | 9,188,000 | +0 | 0.81% | 2,710,460 |
| 2024-03-18 | 2024-03-14 | 0.305 | 9,188,000 | +0 | 0.81% | 2,802,340 |
| 2024-03-15 | 2024-03-13 | 0.300 | 9,188,000 | +0 | 0.81% | 2,756,400 |
| 2024-03-14 | 2024-03-12 | 0.325 | 9,188,000 | +0 | 0.81% | 2,986,100 |
| 2024-03-13 | 2024-03-11 | 0.310 | 9,188,000 | +0 | 0.81% | 2,848,280 |
| 2024-03-12 | 2024-03-08 | 0.310 | 9,188,000 | +0 | 0.81% | 2,848,280 |
| 2024-03-11 | 2024-03-07 | 0.320 | 9,188,000 | +0 | 0.81% | 2,940,160 |
| 2024-03-08 | 2024-03-06 | 0.315 | 9,188,000 | +0 | 0.81% | 2,894,220 |
| 2024-03-07 | 2024-03-05 | 0.305 | 9,188,000 | +0 | 0.81% | 2,802,340 |
| 2024-03-06 | 2024-03-04 | 0.295 | 9,188,000 | +0 | 0.81% | 2,710,460 |
| 2024-03-05 | 2024-03-01 | 0.305 | 9,188,000 | +0 | 0.81% | 2,802,340 |
| 2024-03-04 | 2024-02-29 | 0.295 | 9,188,000 | +0 | 0.81% | 2,710,460 |
| 2024-03-01 | 2024-02-28 | 0.305 | 9,188,000 | +0 | 0.81% | 2,802,340 |
| 2024-02-29 | 2024-02-27 | 0.280 | 9,188,000 | +0 | 0.81% | 2,572,640 |
| 2024-02-28 | 2024-02-26 | 0.285 | 9,188,000 | +0 | 0.81% | 2,618,580 |
| 2024-02-27 | 2024-02-23 | 0.270 | 9,188,000 | +0 | 0.81% | 2,480,760 |
| 2024-02-26 | 2024-02-22 | 0.280 | 9,188,000 | +0 | 0.81% | 2,572,640 |
| 2024-02-23 | 2024-02-21 | 0.260 | 9,188,000 | +0 | 0.81% | 2,388,880 |
| 2024-02-22 | 2024-02-20 | 0.245 | 9,188,000 | +0 | 0.81% | 2,251,060 |
| 2024-02-21 | 2024-02-19 | 0.248 | 9,188,000 | +0 | 0.81% | 2,278,624 |
| 2024-02-20 | 2024-02-16 | 0.275 | 9,188,000 | +0 | 0.81% | 2,526,700 |
| 2024-02-19 | 2024-02-15 | 0.300 | 9,188,000 | +0 | 0.81% | 2,756,400 |
| 2024-02-16 | 2024-02-14 | 0.325 | 9,188,000 | +0 | 0.81% | 2,986,100 |
| 2024-02-15 | 2024-02-09 | 0.340 | 9,188,000 | +0 | 0.81% | 3,123,920 |
| 2024-02-14 | 2024-02-07 | 0.350 | 9,188,000 | +0 | 0.85% | 3,215,800 |
| 2024-02-08 | 2024-02-06 | 0.285 | 9,188,000 | +0 | 0.85% | 2,618,580 |
| 2024-02-07 | 2024-02-05 | 0.290 | 9,188,000 | +0 | 0.85% | 2,664,520 |
| 2024-02-06 | 2024-02-02 | 0.310 | 9,188,000 | +0 | 0.85% | 2,848,280 |
| 2024-02-05 | 2024-02-01 | 0.340 | 9,188,000 | +0 | 0.85% | 3,123,920 |
| 2024-02-02 | 2024-01-31 | 0.295 | 9,188,000 | +0 | 0.85% | 2,710,460 |
| 2024-02-01 | 2024-01-30 | 0.325 | 9,188,000 | +0 | 0.85% | 2,986,100 |
| 2024-01-31 | 2024-01-29 | 0.325 | 9,188,000 | +0 | 0.85% | 2,986,100 |
| 2024-01-30 | 2024-01-26 | 0.335 | 9,188,000 | +0 | 0.85% | 3,077,980 |
| 2024-01-29 | 2024-01-25 | 0.340 | 9,188,000 | +0 | 0.85% | 3,123,920 |
| 2024-01-26 | 2024-01-24 | 0.330 | 9,188,000 | +0 | 0.85% | 3,032,040 |
| 2024-01-25 | 2024-01-23 | 0.335 | 9,188,000 | +0 | 0.85% | 3,077,980 |
| 2024-01-24 | 2024-01-22 | 0.395 | 9,188,000 | +0 | 0.85% | 3,629,260 |
| 2024-01-23 | 2024-01-19 | 0.420 | 9,188,000 | +0 | 0.85% | 3,858,960 |
| 2024-01-22 | 2024-01-18 | 0.350 | 9,188,000 | +0 | 0.85% | 3,215,800 |
| 2024-01-19 | 2024-01-17 | 0.315 | 9,188,000 | +0 | 0.85% | 2,894,220 |
| 2024-01-18 | 2024-01-16 | 0.330 | 9,188,000 | +0 | 0.85% | 3,032,040 |
| 2024-01-17 | 2024-01-15 | 0.385 | 9,188,000 | +0 | 0.85% | 3,537,380 |
| 2024-01-16 | 2024-01-12 | 0.390 | 9,188,000 | +0 | 0.85% | 3,583,320 |
| 2024-01-15 | 2024-01-11 | 0.380 | 9,188,000 | +0 | 0.85% | 3,491,440 |
| 2024-01-12 | 2024-01-10 | 0.380 | 9,188,000 | +0 | 0.85% | 3,491,440 |
| 2024-01-11 | 2024-01-09 | 0.330 | 9,188,000 | +0 | 0.85% | 3,032,040 |
| 2024-01-10 | 2024-01-08 | 0.355 | 9,188,000 | +0 | 0.85% | 3,261,740 |
| 2024-01-09 | 2024-01-05 | 0.385 | 9,188,000 | +0 | 0.85% | 3,537,380 |
| 2024-01-08 | 2024-01-04 | 0.405 | 9,188,000 | +0 | 0.85% | 3,721,140 |
| 2024-01-05 | 2024-01-03 | 0.420 | 9,188,000 | +0 | 0.85% | 3,858,960 |
| 2024-01-04 | 2024-01-02 | 0.440 | 9,188,000 | +0 | 0.85% | 4,042,720 |
| 2024-01-03 | 2023-12-29 | 0.425 | 9,188,000 | +0 | 0.85% | 3,904,900 |
| 2024-01-02 | 2023-12-28 | 0.425 | 9,188,000 | +0 | 0.85% | 3,904,900 |
| 2023-12-29 | 2023-12-27 | 0.450 | 9,188,000 | +0 | 0.85% | 4,134,600 |
| 2023-12-28 | 2023-12-22 | 0.440 | 9,188,000 | +0 | 0.85% | 4,042,720 |
| 2023-12-27 | 2023-12-21 | 0.390 | 9,188,000 | +0 | 0.85% | 3,583,320 |
| 2023-12-22 | 2023-12-20 | 0.410 | 9,188,000 | +0 | 0.85% | 3,767,080 |
| 2023-12-21 | 2023-12-19 | 0.440 | 9,188,000 | +0 | 0.85% | 4,042,720 |
| 2023-12-20 | 2023-12-18 | 0.470 | 9,188,000 | +0 | 0.85% | 4,318,360 |
| 2023-12-19 | 2023-12-15 | 0.435 | 9,188,000 | +0 | 0.85% | 3,996,780 |
| 2023-12-18 | 2023-12-14 | 0.375 | 9,188,000 | +0 | 0.85% | 3,445,500 |
| 2023-12-15 | 2023-12-13 | 0.345 | 9,188,000 | +0 | 0.85% | 3,169,860 |
| 2023-12-14 | 2023-12-12 | 0.370 | 9,188,000 | +0 | 0.85% | 3,399,560 |
| 2023-12-13 | 2023-12-11 | 0.310 | 9,188,000 | +0 | 0.85% | 2,848,280 |
| 2023-12-12 | 2023-12-08 | 0.295 | 9,188,000 | +0 | 0.85% | 2,710,460 |
| 2023-12-11 | 2023-12-07 | 0.280 | 9,188,000 | +0 | 0.85% | 2,572,640 |
| 2023-12-08 | 2023-12-06 | 0.270 | 9,188,000 | +0 | 0.85% | 2,480,760 |
| 2023-12-07 | 2023-12-05 | 0.250 | 9,188,000 | +0 | 0.85% | 2,297,000 |
| 2023-12-06 | 2023-12-04 | 0.240 | 9,188,000 | +0 | 0.85% | 2,205,120 |
| 2023-12-05 | 2023-12-01 | 0.245 | 9,188,000 | +0 | 0.85% | 2,251,060 |
| 2023-12-04 | 2023-11-30 | 0.230 | 9,188,000 | +0 | 0.85% | 2,113,240 |
| 2023-12-01 | 2023-11-29 | 0.235 | 9,188,000 | +0 | 0.85% | 2,159,180 |
| 2023-11-30 | 2023-11-28 | 0.224 | 9,188,000 | +0 | 0.85% | 2,058,112 |
| 2023-11-29 | 2023-11-27 | 0.250 | 9,188,000 | +0 | 0.85% | 2,297,000 |
| 2023-11-28 | 2023-11-24 | 0.200 | 9,188,000 | +0 | 0.85% | 1,837,600 |
| 2023-11-27 | 2023-11-23 | 0.199 | 9,188,000 | +0 | 0.85% | 1,828,412 |
| 2023-11-24 | 2023-11-22 | 0.171 | 9,188,000 | +0 | 0.85% | 1,571,148 |
| 2023-11-23 | 2023-11-21 | 0.170 | 9,188,000 | +0 | 0.85% | 1,561,960 |
| 2023-11-22 | 2023-11-20 | 0.161 | 9,188,000 | +0 | 0.85% | 1,479,268 |
| 2023-11-21 | 2023-11-17 | 0.169 | 9,188,000 | +0 | 0.85% | 1,552,772 |
| 2023-11-20 | 2023-11-16 | 0.172 | 9,188,000 | +0 | 0.85% | 1,580,336 |
| 2023-11-17 | 2023-11-15 | 0.169 | 9,188,000 | +0 | 0.85% | 1,552,772 |
| 2023-11-16 | 2023-11-14 | 0.174 | 9,188,000 | +0 | 0.85% | 1,598,712 |
| 2023-11-15 | 2023-11-13 | 0.177 | 9,188,000 | +0 | 0.85% | 1,626,276 |
| 2023-11-14 | 2023-11-10 | 0.173 | 9,188,000 | +0 | 0.85% | 1,589,524 |
| 2023-11-13 | 2023-11-09 | 0.168 | 9,188,000 | +0 | 0.85% | 1,543,584 |
| 2023-11-10 | 2023-11-08 | 0.174 | 9,188,000 | +0 | 0.85% | 1,598,712 |
| 2023-11-09 | 2023-11-07 | 0.169 | 9,188,000 | +0 | 0.85% | 1,552,772 |
| 2023-11-08 | 2023-11-06 | 0.169 | 9,188,000 | +0 | 0.85% | 1,552,772 |
| 2023-11-07 | 2023-11-03 | 0.176 | 9,188,000 | +0 | 0.85% | 1,617,088 |
| 2023-11-06 | 2023-11-02 | 0.159 | 9,188,000 | +0 | 0.85% | 1,460,892 |
| 2023-11-03 | 2023-11-01 | 0.170 | 9,188,000 | +0 | 0.85% | 1,561,960 |
| 2023-11-02 | 2023-10-31 | 0.174 | 9,188,000 | +0 | 0.85% | 1,598,712 |
| 2023-11-01 | 2023-10-30 | 0.173 | 9,188,000 | +0 | 0.85% | 1,589,524 |
| 2023-10-31 | 2023-10-27 | 0.171 | 9,188,000 | +0 | 1.02% | 1,571,148 |
| 2023-10-30 | 2023-10-26 | 0.175 | 9,188,000 | +0 | 1.02% | 1,607,900 |
| 2023-10-27 | 2023-10-25 | 0.177 | 9,188,000 | +0 | 1.02% | 1,626,276 |
| 2023-10-26 | 2023-10-24 | 0.169 | 9,188,000 | +0 | 1.02% | 1,552,772 |
| 2023-10-25 | 2023-10-20 | 0.176 | 9,188,000 | +0 | 1.02% | 1,617,088 |
| 2023-10-24 | 2023-10-19 | 0.169 | 9,188,000 | +0 | 1.02% | 1,552,772 |
| 2023-10-20 | 2023-10-18 | 0.159 | 9,188,000 | +0 | 1.02% | 1,460,892 |
| 2023-10-19 | 2023-10-17 | 0.154 | 9,188,000 | +0 | 1.02% | 1,414,952 |
| 2023-10-18 | 2023-10-16 | 0.158 | 9,188,000 | +0 | 1.02% | 1,451,704 |
| 2023-10-17 | 2023-10-13 | 0.161 | 9,188,000 | +0 | 1.02% | 1,479,268 |
| 2023-10-16 | 2023-10-12 | 0.163 | 9,188,000 | +0 | 1.02% | 1,497,644 |
| 2023-10-13 | 2023-10-11 | 0.160 | 9,188,000 | +0 | 1.02% | 1,470,080 |
| 2023-10-12 | 2023-10-10 | 0.160 | 9,188,000 | +0 | 1.02% | 1,470,080 |
| 2023-10-11 | 2023-10-09 | 0.158 | 9,188,000 | +0 | 1.02% | 1,451,704 |
| 2023-10-10 | 2023-10-06 | 0.160 | 9,188,000 | +0 | 1.02% | 1,470,080 |
| 2023-10-09 | 2023-10-05 | 0.157 | 9,188,000 | +0 | 1.02% | 1,442,516 |
| 2023-10-06 | 2023-10-04 | 0.178 | 9,188,000 | +0 | 1.02% | 1,635,464 |
| 2023-10-05 | 2023-10-03 | 0.174 | 9,188,000 | +0 | 1.02% | 1,598,712 |
| 2023-10-04 | 2023-09-29 | 0.170 | 9,188,000 | +0 | 1.02% | 1,561,960 |
| 2023-10-03 | 2023-09-28 | 0.159 | 9,188,000 | +0 | 1.02% | 1,460,892 |
| 2023-09-29 | 2023-09-27 | 0.183 | 9,188,000 | +0 | 1.02% | 1,681,404 |
| 2023-09-28 | 2023-09-26 | 0.145 | 9,188,000 | +0 | 1.02% | 1,332,260 |
| 2023-09-27 | 2023-09-25 | 0.144 | 9,188,000 | +0 | 1.02% | 1,323,072 |
| 2023-09-26 | 2023-09-22 | 0.138 | 9,188,000 | +0 | 1.02% | 1,267,944 |
| 2023-09-25 | 2023-09-21 | 0.145 | 9,188,000 | +0 | 1.02% | 1,332,260 |
| 2023-09-22 | 2023-09-20 | 0.149 | 9,188,000 | +0 | 1.02% | 1,369,012 |
| 2023-09-21 | 2023-09-19 | 0.145 | 9,188,000 | +0 | 1.02% | 1,332,260 |
| 2023-09-20 | 2023-09-18 | 0.165 | 9,188,000 | +0 | 1.02% | 1,516,020 |
| 2023-09-19 | 2023-09-15 | 0.160 | 9,188,000 | +0 | 1.02% | 1,470,080 |
| 2023-09-18 | 2023-09-14 | 0.132 | 9,188,000 | +0 | 1.02% | 1,212,816 |
| 2023-09-15 | 2023-09-13 | 0.116 | 9,188,000 | +0 | 1.02% | 1,065,808 |
| 2023-09-14 | 2023-09-12 | 0.106 | 9,188,000 | +0 | 1.02% | 973,928 |
| 2023-09-13 | 2023-09-11 | 0.103 | 9,188,000 | +0 | 1.02% | 946,364 |
| 2023-09-12 | 2023-09-07 | 0.100 | 9,188,000 | +0 | 1.02% | 918,800 |
| 2023-09-11 | 2023-09-06 | 0.102 | 9,188,000 | +0 | 1.02% | 937,176 |
| 2023-09-07 | 2023-09-05 | 0.106 | 9,188,000 | +0 | 1.02% | 973,928 |
| 2023-09-06 | 2023-09-04 | 0.106 | 9,188,000 | +0 | 1.02% | 973,928 |
| 2023-09-05 | 2023-08-31 | 0.102 | 9,188,000 | +0 | 1.02% | 937,176 |
| 2023-09-04 | 2023-08-30 | 0.101 | 9,188,000 | +0 | 1.02% | 927,988 |
| 2023-08-31 | 2023-08-29 | 0.116 | 9,188,000 | +0 | 1.02% | 1,065,808 |
| 2023-08-30 | 2023-08-28 | 0.110 | 9,188,000 | +0 | 1.02% | 1,010,680 |
| 2023-08-29 | 2023-08-25 | 0.117 | 9,188,000 | +0 | 1.02% | 1,074,996 |
| 2023-08-28 | 2023-08-24 | 0.117 | 9,188,000 | +0 | 1.02% | 1,074,996 |
| 2023-08-25 | 2023-08-23 | 0.115 | 9,188,000 | +0 | 1.02% | 1,056,620 |
| 2023-08-24 | 2023-08-22 | 0.116 | 9,188,000 | +0 | 1.02% | 1,065,808 |
| 2023-08-23 | 2023-08-21 | 0.118 | 9,188,000 | +0 | 1.02% | 1,084,184 |
| 2023-08-22 | 2023-08-18 | 0.119 | 9,188,000 | +0 | 1.02% | 1,093,372 |
| 2023-08-21 | 2023-08-17 | 0.116 | 9,188,000 | +0 | 1.02% | 1,065,808 |
| 2023-08-18 | 2023-08-16 | 0.117 | 9,188,000 | +0 | 1.02% | 1,074,996 |
| 2023-08-17 | 2023-08-15 | 0.116 | 9,188,000 | +0 | 1.02% | 1,065,808 |
| 2023-08-16 | 2023-08-14 | 0.119 | 9,188,000 | +0 | 1.02% | 1,093,372 |
| 2023-08-15 | 2023-08-11 | 0.120 | 9,188,000 | +0 | 1.02% | 1,102,560 |
| 2023-08-14 | 2023-08-10 | 0.125 | 9,188,000 | +0 | 1.02% | 1,148,500 |
| 2023-08-11 | 2023-08-09 | 0.124 | 9,188,000 | +0 | 1.02% | 1,139,312 |
| 2023-08-10 | 2023-08-08 | 0.121 | 9,188,000 | +0 | 1.02% | 1,111,748 |
| 2023-08-09 | 2023-08-07 | 0.125 | 9,188,000 | +0 | 1.02% | 1,148,500 |
| 2023-08-08 | 2023-08-04 | 0.127 | 9,188,000 | +0 | 1.02% | 1,166,876 |
| 2023-08-07 | 2023-08-03 | 0.128 | 9,188,000 | +0 | 1.02% | 1,176,064 |
| 2023-08-04 | 2023-08-02 | 0.129 | 9,188,000 | +0 | 1.02% | 1,185,252 |
| 2023-08-03 | 2023-08-01 | 0.128 | 9,188,000 | +0 | 1.02% | 1,176,064 |
| 2023-08-02 | 2023-07-31 | 0.120 | 9,188,000 | +0 | 1.02% | 1,102,560 |
| 2023-08-01 | 2023-07-28 | 0.116 | 9,188,000 | +0 | 1.02% | 1,065,808 |
| 2023-07-31 | 2023-07-27 | 0.123 | 9,188,000 | +0 | 1.02% | 1,130,124 |
| 2023-07-28 | 2023-07-26 | 0.124 | 9,188,000 | +0 | 1.02% | 1,139,312 |
| 2023-07-27 | 2023-07-25 | 0.125 | 9,188,000 | +0 | 1.02% | 1,148,500 |
| 2023-07-26 | 2023-07-24 | 0.115 | 9,188,000 | +0 | 1.02% | 1,056,620 |
| 2023-07-25 | 2023-07-21 | 0.118 | 9,188,000 | +0 | 1.02% | 1,084,184 |
| 2023-07-24 | 2023-07-20 | 0.113 | 9,188,000 | +0 | 1.02% | 1,038,244 |
| 2023-07-21 | 2023-07-19 | 0.121 | 9,188,000 | +0 | 1.02% | 1,111,748 |
| 2023-07-20 | 2023-07-18 | 0.119 | 9,188,000 | +0 | 1.02% | 1,093,372 |
| 2023-07-19 | 2023-07-14 | 0.122 | 9,188,000 | +0 | 1.02% | 1,120,936 |
| 2023-07-18 | 2023-07-13 | 0.122 | 9,188,000 | +0 | 1.02% | 1,120,936 |
| 2023-07-14 | 2023-07-12 | 0.119 | 9,188,000 | +0 | 1.02% | 1,093,372 |
| 2023-07-13 | 2023-07-11 | 0.124 | 9,188,000 | +0 | 1.02% | 1,139,312 |
| 2023-07-12 | 2023-07-10 | 0.124 | 9,188,000 | +0 | 1.02% | 1,139,312 |
| 2023-07-11 | 2023-07-07 | 0.117 | 9,188,000 | +0 | 1.02% | 1,074,996 |
| 2023-07-10 | 2023-07-06 | 0.130 | 9,188,000 | +0 | 1.02% | 1,194,440 |
| 2023-07-07 | 2023-07-05 | 0.127 | 9,188,000 | +0 | 1.02% | 1,166,876 |
| 2023-07-06 | 2023-07-04 | 0.128 | 9,188,000 | +0 | 1.02% | 1,176,064 |
| 2023-07-05 | 2023-07-03 | 0.129 | 9,188,000 | +0 | 1.02% | 1,185,252 |
| 2023-07-04 | 2023-06-30 | 0.122 | 9,188,000 | +0 | 1.02% | 1,120,936 |
| 2023-07-03 | 2023-06-29 | 0.110 | 9,188,000 | +0 | 1.02% | 1,010,680 |
| 2023-06-30 | 2023-06-28 | 0.116 | 9,188,000 | +0 | 1.02% | 1,065,808 |
| 2023-06-29 | 2023-06-27 | 0.109 | 9,188,000 | +0 | 1.02% | 1,001,492 |
| 2023-06-28 | 2023-06-26 | 0.106 | 9,188,000 | +0 | 1.02% | 973,928 |
| 2023-06-27 | 2023-06-23 | 0.113 | 9,188,000 | +0 | 1.02% | 1,038,244 |
| 2023-06-26 | 2023-06-21 | 0.112 | 9,188,000 | +0 | 1.22% | 1,029,056 |
| 2023-06-23 | 2023-06-20 | 0.114 | 9,188,000 | +0 | 1.22% | 1,047,432 |
| 2023-06-21 | 2023-06-19 | 0.110 | 9,188,000 | +0 | 1.22% | 1,010,680 |
| 2023-06-20 | 2023-06-16 | 0.108 | 9,188,000 | +0 | 1.22% | 992,304 |
| 2023-06-19 | 2023-06-15 | 0.115 | 9,188,000 | +0 | 1.22% | 1,056,620 |
| 2023-06-16 | 2023-06-14 | 0.115 | 9,188,000 | +0 | 1.22% | 1,056,620 |
| 2023-06-15 | 2023-06-13 | 0.101 | 9,188,000 | +0 | 1.22% | 927,988 |
| 2023-06-14 | 2023-06-12 | 0.100 | 9,188,000 | +0 | 1.22% | 918,800 |
| 2023-06-13 | 2023-06-09 | 0.096 | 9,188,000 | +0 | 1.22% | 882,048 |
| 2023-06-12 | 2023-06-08 | 0.100 | 9,188,000 | +0 | 1.22% | 918,800 |
| 2023-06-09 | 2023-06-07 | 0.106 | 9,188,000 | +0 | 1.22% | 973,928 |
| 2023-06-08 | 2023-06-06 | 0.101 | 9,188,000 | +0 | 1.22% | 927,988 |
| 2023-06-07 | 2023-06-05 | 0.089 | 9,188,000 | +0 | 1.22% | 817,732 |
| 2023-06-06 | 2023-06-02 | 0.103 | 9,188,000 | +0 | 1.22% | 946,364 |
| 2023-06-05 | 2023-06-01 | 0.093 | 9,188,000 | +0 | 1.22% | 854,484 |
| 2023-06-02 | 2023-05-31 | 0.099 | 9,188,000 | +0 | 1.22% | 909,612 |
| 2023-06-01 | 2023-05-30 | 0.103 | 9,188,000 | +0 | 1.22% | 946,364 |
| 2023-05-31 | 2023-05-29 | 0.107 | 9,188,000 | +0 | 1.22% | 983,116 |
| 2023-05-30 | 2023-05-25 | 0.101 | 9,188,000 | +0 | 1.22% | 927,988 |
| 2023-05-29 | 2023-05-24 | 0.103 | 9,188,000 | +0 | 1.22% | 946,364 |
| 2023-05-25 | 2023-05-23 | 0.125 | 9,188,000 | +0 | 1.22% | 1,148,500 |
| 2023-05-24 | 2023-05-22 | 0.127 | 9,188,000 | +0 | 1.22% | 1,166,876 |
| 2023-05-23 | 2023-05-19 | 0.127 | 9,188,000 | +0 | 1.22% | 1,166,876 |
| 2023-05-22 | 2023-05-18 | 0.140 | 9,188,000 | +0 | 1.22% | 1,286,320 |
| 2023-05-19 | 2023-05-17 | 0.142 | 9,188,000 | +0 | 1.22% | 1,304,696 |
| 2023-05-18 | 2023-05-16 | 0.133 | 9,188,000 | +0 | 1.22% | 1,222,004 |
| 2023-05-17 | 2023-05-15 | 0.128 | 9,188,000 | +0 | 1.22% | 1,176,064 |
| 2023-05-16 | 2023-05-12 | 0.128 | 9,188,000 | +0 | 1.22% | 1,176,064 |
| 2023-05-15 | 2023-05-11 | 0.125 | 9,188,000 | +0 | 1.22% | 1,148,500 |
| 2023-05-12 | 2023-05-10 | 0.120 | 9,188,000 | +0 | 1.22% | 1,102,560 |
| 2023-05-11 | 2023-05-09 | 0.120 | 9,188,000 | +0 | 1.22% | 1,102,560 |
| 2023-05-10 | 2023-05-08 | 0.120 | 9,188,000 | +0 | 1.22% | 1,102,560 |
| 2023-05-09 | 2023-05-05 | 0.128 | 9,188,000 | +0 | 1.22% | 1,176,064 |
| 2023-05-08 | 2023-05-04 | 0.123 | 9,188,000 | +0 | 1.22% | 1,130,124 |
| 2023-05-05 | 2023-05-03 | 0.123 | 9,188,000 | +0 | 1.22% | 1,130,124 |
| 2023-05-04 | 2023-05-02 | 0.121 | 9,188,000 | +0 | 1.22% | 1,111,748 |
| 2023-05-03 | 2023-04-28 | 0.128 | 9,188,000 | +0 | 1.22% | 1,176,064 |
| 2023-05-02 | 2023-04-27 | 0.129 | 9,188,000 | +0 | 1.22% | 1,185,252 |
| 2023-04-28 | 2023-04-26 | 0.126 | 9,188,000 | +0 | 1.22% | 1,157,688 |
| 2023-04-27 | 2023-04-25 | 0.126 | 9,188,000 | +0 | 1.22% | 1,157,688 |
| 2023-04-26 | 2023-04-24 | 0.122 | 9,188,000 | +0 | 1.22% | 1,120,936 |
| 2023-04-25 | 2023-04-21 | 0.116 | 9,188,000 | +0 | 1.22% | 1,065,808 |
| 2023-04-24 | 2023-04-20 | 0.120 | 9,188,000 | +0 | 1.22% | 1,102,560 |
| 2023-04-21 | 2023-04-19 | 0.125 | 9,188,000 | +0 | 1.22% | 1,148,500 |
| 2023-04-20 | 2023-04-18 | 0.122 | 9,188,000 | +0 | 1.22% | 1,120,936 |
| 2023-04-19 | 2023-04-17 | 0.132 | 9,188,000 | +0 | 1.22% | 1,212,816 |
| 2023-04-18 | 2023-04-14 | 0.132 | 9,188,000 | +0 | 1.22% | 1,212,816 |
| 2023-04-17 | 2023-04-13 | 0.134 | 9,188,000 | +0 | 1.22% | 1,231,192 |
| 2023-04-14 | 2023-04-12 | 0.121 | 9,188,000 | +0 | 1.22% | 1,111,748 |
| 2023-04-13 | 2023-04-11 | 0.121 | 9,188,000 | +0 | 1.22% | 1,111,748 |
| 2023-04-12 | 2023-04-06 | 0.134 | 9,188,000 | +0 | 1.22% | 1,231,192 |
| 2023-04-11 | 2023-04-04 | 0.134 | 9,188,000 | +0 | 1.22% | 1,231,192 |
| 2023-04-06 | 2023-04-03 | 0.130 | 9,188,000 | +0 | 1.22% | 1,194,440 |
| 2023-04-04 | 2023-03-31 | 0.128 | 9,188,000 | +0 | 1.22% | 1,176,064 |
| 2023-04-03 | 2023-03-30 | 0.122 | 9,188,000 | +0 | 1.22% | 1,120,936 |
| 2023-03-31 | 2023-03-29 | 0.125 | 9,188,000 | +0 | 1.22% | 1,148,500 |
| 2023-03-30 | 2023-03-28 | 0.126 | 9,188,000 | +0 | 1.22% | 1,157,688 |
| 2023-03-29 | 2023-03-27 | 0.132 | 9,188,000 | +0 | 1.22% | 1,212,816 |
| 2023-03-28 | 2023-03-24 | 0.131 | 9,188,000 | +0 | 1.22% | 1,203,628 |
| 2023-03-27 | 2023-03-23 | 0.126 | 9,188,000 | +0 | 1.22% | 1,157,688 |
| 2023-03-24 | 2023-03-22 | 0.128 | 9,188,000 | +0 | 1.22% | 1,176,064 |
| 2023-03-23 | 2023-03-21 | 0.131 | 9,188,000 | +0 | 1.22% | 1,203,628 |
| 2023-03-22 | 2023-03-20 | 0.133 | 9,188,000 | +0 | 1.22% | 1,222,004 |
| 2023-03-21 | 2023-03-17 | 0.138 | 9,188,000 | +0 | 1.22% | 1,267,944 |
| 2023-03-20 | 2023-03-16 | 0.134 | 9,188,000 | +0 | 1.22% | 1,231,192 |
| 2023-03-17 | 2023-03-15 | 0.132 | 9,188,000 | +0 | 1.22% | 1,212,816 |
| 2023-03-16 | 2023-03-14 | 0.134 | 9,188,000 | +0 | 1.22% | 1,231,192 |
| 2023-03-15 | 2023-03-13 | 0.130 | 9,188,000 | +0 | 1.22% | 1,194,440 |
| 2023-03-14 | 2023-03-10 | 0.139 | 9,188,000 | +0 | 1.22% | 1,277,132 |
| 2023-03-13 | 2023-03-09 | 0.144 | 9,188,000 | +0 | 1.22% | 1,323,072 |
| 2023-03-10 | 2023-03-08 | 0.136 | 9,188,000 | +0 | 1.22% | 1,249,568 |
| 2023-03-09 | 2023-03-07 | 0.138 | 9,188,000 | +0 | 1.22% | 1,267,944 |
| 2023-03-08 | 2023-03-06 | 0.141 | 9,188,000 | +0 | 1.22% | 1,295,508 |
| 2023-03-07 | 2023-03-03 | 0.137 | 9,188,000 | +0 | 1.22% | 1,258,756 |
| 2023-03-06 | 2023-03-02 | 0.138 | 9,188,000 | +0 | 1.22% | 1,267,944 |
| 2023-03-03 | 2023-03-01 | 0.135 | 9,188,000 | +0 | 1.22% | 1,240,380 |
| 2023-03-02 | 2023-02-28 | 0.144 | 9,188,000 | +0 | 1.22% | 1,323,072 |
| 2023-03-01 | 2023-02-27 | 0.149 | 9,188,000 | +0 | 1.22% | 1,369,012 |
| 2023-02-28 | 2023-02-24 | 0.153 | 9,188,000 | +0 | 1.22% | 1,405,764 |
| 2023-02-27 | 2023-02-23 | 0.135 | 9,188,000 | +0 | 1.22% | 1,240,380 |
| 2023-02-24 | 2023-02-22 | 0.137 | 9,188,000 | +0 | 1.22% | 1,258,756 |
| 2023-02-23 | 2023-02-21 | 0.137 | 9,188,000 | +0 | 1.22% | 1,258,756 |
| 2023-02-22 | 2023-02-20 | 0.137 | 9,188,000 | +0 | 1.22% | 1,258,756 |
| 2023-02-21 | 2023-02-17 | 0.139 | 9,188,000 | +0 | 1.22% | 1,277,132 |
| 2023-02-20 | 2023-02-16 | 0.136 | 9,188,000 | +0 | 1.22% | 1,249,568 |
| 2023-02-17 | 2023-02-15 | 0.138 | 9,188,000 | +0 | 1.22% | 1,267,944 |
| 2023-02-16 | 2023-02-14 | 0.139 | 9,188,000 | +0 | 1.22% | 1,277,132 |
| 2023-02-15 | 2023-02-13 | 0.139 | 9,188,000 | +0 | 1.22% | 1,277,132 |
| 2023-02-14 | 2023-02-10 | 0.139 | 9,188,000 | +0 | 1.22% | 1,277,132 |
| 2023-02-13 | 2023-02-09 | 0.140 | 9,188,000 | +0 | 1.22% | 1,286,320 |
| 2023-02-10 | 2023-02-08 | 0.141 | 9,188,000 | +0 | 1.22% | 1,295,508 |
| 2023-02-09 | 2023-02-07 | 0.142 | 9,188,000 | +0 | 1.22% | 1,304,696 |
| 2023-02-08 | 2023-02-06 | 0.143 | 9,188,000 | +0 | 1.22% | 1,313,884 |
| 2023-02-07 | 2023-02-03 | 0.140 | 9,188,000 | +0 | 1.22% | 1,286,320 |
| 2023-02-06 | 2023-02-02 | 0.147 | 9,188,000 | +0 | 1.22% | 1,350,636 |
| 2023-02-03 | 2023-02-01 | 0.140 | 9,188,000 | +0 | 1.22% | 1,286,320 |
| 2023-02-02 | 2023-01-31 | 0.142 | 9,188,000 | +0 | 1.22% | 1,304,696 |
| 2023-02-01 | 2023-01-30 | 0.147 | 9,188,000 | +0 | 1.22% | 1,350,636 |
| 2023-01-31 | 2023-01-27 | 0.156 | 9,188,000 | +0 | 1.22% | 1,433,328 |
| 2023-01-30 | 2023-01-26 | 0.157 | 9,188,000 | +0 | 1.22% | 1,442,516 |
| 2023-01-27 | 2023-01-20 | 0.157 | 9,188,000 | +0 | 1.22% | 1,442,516 |
| 2023-01-26 | 2023-01-19 | 0.153 | 9,188,000 | +0 | 1.22% | 1,405,764 |
| 2023-01-20 | 2023-01-18 | 0.148 | 9,188,000 | +0 | 1.22% | 1,359,824 |
| 2023-01-19 | 2023-01-17 | 0.144 | 9,188,000 | +0 | 1.22% | 1,323,072 |
| 2023-01-18 | 2023-01-16 | 0.147 | 9,188,000 | +0 | 1.22% | 1,350,636 |
| 2023-01-17 | 2023-01-13 | 0.159 | 9,188,000 | +0 | 1.22% | 1,460,892 |
| 2023-01-16 | 2023-01-12 | 0.154 | 9,188,000 | +0 | 1.22% | 1,414,952 |
| 2023-01-13 | 2023-01-11 | 0.150 | 9,188,000 | +0 | 1.22% | 1,378,200 |
| 2023-01-12 | 2023-01-10 | 0.149 | 9,188,000 | +0 | 1.22% | 1,369,012 |
| 2023-01-11 | 2023-01-09 | 0.149 | 9,188,000 | +0 | 1.22% | 1,369,012 |
| 2023-01-10 | 2023-01-06 | 0.153 | 9,188,000 | +0 | 1.22% | 1,405,764 |
| 2023-01-09 | 2023-01-05 | 0.152 | 9,188,000 | +0 | 1.22% | 1,396,576 |
| 2023-01-06 | 2023-01-04 | 0.160 | 9,188,000 | +0 | 1.22% | 1,470,080 |
| 2023-01-05 | 2023-01-03 | 0.161 | 9,188,000 | +0 | 1.22% | 1,479,268 |
| 2023-01-04 | 2022-12-30 | 0.153 | 9,188,000 | +0 | 1.22% | 1,405,764 |
| 2023-01-03 | 2022-12-29 | 0.157 | 9,188,000 | +0 | 1.22% | 1,442,516 |
| 2022-12-30 | 2022-12-28 | 0.158 | 9,188,000 | +0 | 1.22% | 1,451,704 |
| 2022-12-29 | 2022-12-23 | 0.154 | 9,188,000 | +0 | 1.22% | 1,414,952 |
| 2022-12-28 | 2022-12-22 | 0.163 | 9,188,000 | +0 | 1.22% | 1,497,644 |
| 2022-12-23 | 2022-12-21 | 0.163 | 9,188,000 | +0 | 1.22% | 1,497,644 |
| 2022-12-22 | 2022-12-20 | 0.163 | 9,188,000 | +0 | 1.22% | 1,497,644 |
| 2022-12-21 | 2022-12-19 | 0.167 | 9,188,000 | +0 | 1.22% | 1,534,396 |
| 2022-12-20 | 2022-12-16 | 0.159 | 9,188,000 | +0 | 1.22% | 1,460,892 |
| 2022-12-19 | 2022-12-15 | 0.162 | 9,188,000 | +0 | 1.22% | 1,488,456 |
| 2022-12-16 | 2022-12-14 | 0.163 | 9,188,000 | +0 | 1.22% | 1,497,644 |
| 2022-12-15 | 2022-12-13 | 0.166 | 9,188,000 | +0 | 1.22% | 1,525,208 |
| 2022-12-14 | 2022-12-12 | 0.168 | 9,188,000 | +0 | 1.22% | 1,543,584 |
| 2022-12-13 | 2022-12-09 | 0.156 | 9,188,000 | +0 | 1.22% | 1,433,328 |
| 2022-12-12 | 2022-12-08 | 0.138 | 9,188,000 | +0 | 1.22% | 1,267,944 |
| 2022-12-09 | 2022-12-07 | 0.130 | 9,188,000 | +0 | 1.22% | 1,194,440 |
| 2022-12-08 | 2022-12-06 | 0.129 | 9,188,000 | +0 | 1.22% | 1,185,252 |
| 2022-12-07 | 2022-12-05 | 0.120 | 9,188,000 | +0 | 1.22% | 1,102,560 |
| 2022-12-06 | 2022-12-02 | 0.120 | 9,188,000 | +0 | 1.22% | 1,102,560 |
| 2022-12-05 | 2022-12-01 | 0.115 | 9,188,000 | +0 | 1.22% | 1,056,620 |
| 2022-12-02 | 2022-11-30 | 0.115 | 9,188,000 | +0 | 1.22% | 1,056,620 |
| 2022-12-01 | 2022-11-29 | 0.115 | 9,188,000 | +0 | 1.22% | 1,056,620 |
| 2022-11-30 | 2022-11-28 | 0.118 | 9,188,000 | +0 | 1.22% | 1,084,184 |
| 2022-11-29 | 2022-11-25 | 0.116 | 9,188,000 | +0 | 1.22% | 1,065,808 |
| 2022-11-28 | 2022-11-24 | 0.085 | 9,188,000 | +0 | 1.22% | 780,980 |
| 2022-11-25 | 2022-11-23 | 0.096 | 9,188,000 | +0 | 1.22% | 882,048 |
| 2022-11-24 | 2022-11-22 | 0.115 | 9,188,000 | +0 | 1.22% | 1,056,620 |
| 2022-11-23 | 2022-11-21 | 0.115 | 9,188,000 | +0 | 1.22% | 1,056,620 |
| 2022-11-22 | 2022-11-18 | 0.115 | 9,188,000 | +0 | 1.22% | 1,056,620 |
| 2022-11-21 | 2022-11-17 | 0.115 | 9,188,000 | +0 | 1.22% | 1,056,620 |
| 2022-11-18 | 2022-11-16 | 0.115 | 9,188,000 | +0 | 1.22% | 1,056,620 |
| 2022-11-17 | 2022-11-15 | 0.115 | 9,188,000 | +0 | 1.22% | 1,056,620 |
| 2022-11-16 | 2022-11-14 | 0.116 | 9,188,000 | +0 | 1.22% | 1,065,808 |
| 2022-11-15 | 2022-11-11 | 0.116 | 9,188,000 | +0 | 1.22% | 1,065,808 |
| 2022-11-14 | 2022-11-10 | 0.116 | 9,188,000 | +0 | 1.22% | 1,065,808 |
| 2022-11-11 | 2022-11-09 | 0.111 | 9,188,000 | +0 | 1.22% | 1,019,868 |
| 2022-11-10 | 2022-11-08 | 0.111 | 9,188,000 | +0 | 1.22% | 1,019,868 |
| 2022-11-09 | 2022-11-07 | 0.111 | 9,188,000 | +0 | 1.22% | 1,019,868 |
| 2022-11-08 | 2022-11-04 | 0.111 | 9,188,000 | +0 | 1.22% | 1,019,868 |
| 2022-11-07 | 2022-11-03 | 0.111 | 9,188,000 | +0 | 1.22% | 1,019,868 |
| 2022-11-04 | 2022-11-02 | 0.111 | 9,188,000 | +0 | 1.22% | 1,019,868 |
| 2022-11-03 | 2022-11-01 | 0.117 | 9,188,000 | +0 | 1.22% | 1,074,996 |
| 2022-11-02 | 2022-10-31 | 0.117 | 9,188,000 | +0 | 1.22% | 1,074,996 |
| 2022-11-01 | 2022-10-28 | 0.120 | 9,188,000 | +0 | 1.22% | 1,102,560 |
| 2022-10-31 | 2022-10-27 | 0.120 | 9,188,000 | +0 | 1.22% | 1,102,560 |
| 2022-10-28 | 2022-10-26 | 0.120 | 9,188,000 | +0 | 1.22% | 1,102,560 |
| 2022-10-27 | 2022-10-25 | 0.121 | 9,188,000 | +0 | 1.22% | 1,111,748 |
| 2022-10-26 | 2022-10-24 | 0.121 | 9,188,000 | +0 | 1.22% | 1,111,748 |
| 2022-10-25 | 2022-10-21 | 0.121 | 9,188,000 | +0 | 1.22% | 1,111,748 |
| 2022-10-24 | 2022-10-20 | 0.121 | 9,188,000 | +0 | 1.22% | 1,111,748 |
| 2022-10-21 | 2022-10-19 | 0.121 | 9,188,000 | +0 | 1.22% | 1,111,748 |
| 2022-10-20 | 2022-10-18 | 0.112 | 9,188,000 | +0 | 1.22% | 1,029,056 |
| 2022-10-19 | 2022-10-17 | 0.112 | 9,188,000 | +0 | 1.22% | 1,029,056 |
| 2022-10-18 | 2022-10-14 | 0.130 | 9,188,000 | +0 | 1.22% | 1,194,440 |
| 2022-10-17 | 2022-10-13 | 0.130 | 9,188,000 | +0 | 1.22% | 1,194,440 |
| 2022-10-14 | 2022-10-12 | 0.130 | 9,188,000 | +0 | 1.22% | 1,194,440 |
| 2022-10-13 | 2022-10-11 | 0.134 | 9,188,000 | +0 | 1.22% | 1,231,192 |
| 2022-10-12 | 2022-10-10 | 0.115 | 9,188,000 | +0 | 1.22% | 1,056,620 |
| 2022-10-11 | 2022-10-07 | 0.113 | 9,188,000 | +0 | 1.22% | 1,038,244 |
| 2022-10-10 | 2022-10-06 | 0.113 | 9,188,000 | +0 | 1.22% | 1,038,244 |
| 2022-10-07 | 2022-10-05 | 0.113 | 9,188,000 | +0 | 1.22% | 1,038,244 |
| 2022-10-06 | 2022-10-03 | 0.113 | 9,188,000 | +0 | 1.22% | 1,038,244 |
| 2022-10-05 | 2022-09-30 | 0.113 | 9,188,000 | +0 | 1.22% | 1,038,244 |
| 2022-10-03 | 2022-09-29 | 0.112 | 9,188,000 | +0 | 1.22% | 1,029,056 |
| 2022-09-30 | 2022-09-28 | 0.112 | 9,188,000 | +0 | 1.22% | 1,029,056 |
| 2022-09-29 | 2022-09-27 | 0.114 | 9,188,000 | +0 | 1.22% | 1,047,432 |
| 2022-09-28 | 2022-09-26 | 0.114 | 9,188,000 | +0 | 1.22% | 1,047,432 |
| 2022-09-27 | 2022-09-23 | 0.120 | 9,188,000 | +0 | 1.22% | 1,102,560 |
| 2022-09-26 | 2022-09-22 | 0.128 | 9,188,000 | +0 | 1.22% | 1,176,064 |
| 2022-09-23 | 2022-09-21 | 0.128 | 9,188,000 | +0 | 1.22% | 1,176,064 |
| 2022-09-22 | 2022-09-20 | 0.128 | 9,188,000 | +0 | 1.22% | 1,176,064 |
| 2022-09-21 | 2022-09-19 | 0.128 | 9,188,000 | +0 | 1.22% | 1,176,064 |
| 2022-09-20 | 2022-09-16 | 0.128 | 9,188,000 | +0 | 1.22% | 1,176,064 |
| 2022-09-19 | 2022-09-15 | 0.128 | 9,188,000 | +0 | 1.22% | 1,176,064 |
| 2022-09-16 | 2022-09-14 | 0.128 | 9,188,000 | +0 | 1.22% | 1,176,064 |
| 2022-09-15 | 2022-09-13 | 0.128 | 9,188,000 | +0 | 1.22% | 1,176,064 |
| 2022-09-14 | 2022-09-09 | 0.128 | 9,188,000 | +0 | 1.22% | 1,176,064 |
| 2022-09-13 | 2022-09-08 | 0.128 | 9,188,000 | +0 | 1.22% | 1,176,064 |
| 2022-09-09 | 2022-09-07 | 0.128 | 9,188,000 | +0 | 1.22% | 1,176,064 |
| 2022-09-08 | 2022-09-06 | 0.128 | 9,188,000 | +0 | 1.22% | 1,176,064 |
| 2022-09-07 | 2022-09-05 | 0.128 | 9,188,000 | +0 | 1.22% | 1,176,064 |
| 2022-09-06 | 2022-09-02 | 0.128 | 9,188,000 | +0 | 1.22% | 1,176,064 |
| 2022-09-05 | 2022-09-01 | 0.129 | 9,188,000 | +0 | 1.22% | 1,185,252 |
| 2022-09-02 | 2022-08-31 | 0.129 | 9,188,000 | +0 | 1.22% | 1,185,252 |
| 2022-09-01 | 2022-08-30 | 0.129 | 9,188,000 | +0 | 1.22% | 1,185,252 |
| 2022-08-31 | 2022-08-29 | 0.129 | 9,188,000 | +0 | 1.22% | 1,185,252 |
| 2022-08-30 | 2022-08-26 | 0.129 | 9,188,000 | +0 | 1.22% | 1,185,252 |
| 2022-08-29 | 2022-08-25 | 0.129 | 9,188,000 | +0 | 1.22% | 1,185,252 |
| 2022-08-26 | 2022-08-24 | 0.129 | 9,188,000 | +0 | 1.22% | 1,185,252 |
| 2022-08-25 | 2022-08-23 | 0.129 | 9,188,000 | +0 | 1.22% | 1,185,252 |
| 2022-08-24 | 2022-08-22 | 0.127 | 9,188,000 | +0 | 1.22% | 1,166,876 |
| 2022-08-23 | 2022-08-19 | 0.127 | 9,188,000 | +0 | 1.22% | 1,166,876 |
| 2022-08-22 | 2022-08-18 | 0.124 | 9,188,000 | +0 | 1.22% | 1,139,312 |
| 2022-08-19 | 2022-08-17 | 0.133 | 9,188,000 | +0 | 1.22% | 1,222,004 |
| 2022-08-18 | 2022-08-16 | 0.133 | 9,188,000 | +0 | 1.22% | 1,222,004 |
| 2022-08-17 | 2022-08-15 | 0.133 | 9,188,000 | +0 | 1.22% | 1,222,004 |
| 2022-08-16 | 2022-08-12 | 0.132 | 9,188,000 | +0 | 1.22% | 1,212,816 |
| 2022-08-15 | 2022-08-11 | 0.145 | 9,188,000 | +0 | 1.22% | 1,332,260 |
| 2022-08-12 | 2022-08-10 | 0.145 | 9,188,000 | +0 | 1.22% | 1,332,260 |
| 2022-08-11 | 2022-08-09 | 0.150 | 9,188,000 | +0 | 1.22% | 1,378,200 |
| 2022-08-10 | 2022-08-08 | 0.153 | 9,188,000 | +0 | 1.22% | 1,405,764 |
| 2022-08-09 | 2022-08-05 | 0.135 | 9,188,000 | +0 | 1.22% | 1,240,380 |
| 2022-08-08 | 2022-08-04 | 0.138 | 9,188,000 | +0 | 1.22% | 1,267,944 |
| 2022-08-05 | 2022-08-03 | 0.139 | 9,188,000 | +0 | 1.22% | 1,277,132 |
| 2022-08-04 | 2022-08-02 | 0.141 | 9,188,000 | +0 | 1.22% | 1,295,508 |
| 2022-08-03 | 2022-08-01 | 0.144 | 9,188,000 | +0 | 1.22% | 1,323,072 |
| 2022-08-02 | 2022-07-29 | 0.145 | 9,188,000 | +0 | 1.22% | 1,332,260 |
| 2022-08-01 | 2022-07-28 | 0.154 | 9,188,000 | +0 | 1.22% | 1,414,952 |
| 2022-07-29 | 2022-07-27 | 0.156 | 9,188,000 | +0 | 1.22% | 1,433,328 |
| 2022-07-28 | 2022-07-26 | 0.159 | 9,188,000 | +0 | 1.22% | 1,460,892 |
| 2022-07-27 | 2022-07-25 | 0.158 | 9,188,000 | +0 | 1.22% | 1,451,704 |
| 2022-07-26 | 2022-07-22 | 0.164 | 9,188,000 | +0 | 1.22% | 1,506,832 |
| 2022-07-25 | 2022-07-21 | 0.166 | 9,188,000 | +0 | 1.22% | 1,525,208 |
| 2022-07-22 | 2022-07-20 | 0.169 | 9,188,000 | +0 | 1.22% | 1,552,772 |
| 2022-07-21 | 2022-07-19 | 0.170 | 9,188,000 | +0 | 1.22% | 1,561,960 |
| 2022-07-20 | 2022-07-18 | 0.173 | 9,188,000 | +0 | 1.22% | 1,589,524 |
| 2022-07-19 | 2022-07-15 | 0.190 | 9,188,000 | +0 | 1.22% | 1,745,720 |
| 2022-07-18 | 2022-07-14 | 0.192 | 9,188,000 | +0 | 1.22% | 1,764,096 |
| 2022-07-15 | 2022-07-13 | 0.191 | 9,188,000 | +0 | 1.22% | 1,754,908 |
| 2022-07-14 | 2022-07-12 | 0.189 | 9,188,000 | +0 | 1.35% | 1,736,532 |
| 2022-07-13 | 2022-07-11 | 0.188 | 9,188,000 | +0 | 1.35% | 1,727,344 |
| 2022-07-12 | 2022-07-08 | 0.165 | 9,188,000 | +0 | 1.35% | 1,516,020 |
| 2022-07-11 | 2022-07-07 | 0.158 | 9,188,000 | +0 | 1.35% | 1,451,704 |
| 2022-07-08 | 2022-07-06 | 0.148 | 9,188,000 | +0 | 1.35% | 1,359,824 |
| 2022-07-07 | 2022-07-05 | 0.153 | 9,188,000 | +0 | 1.35% | 1,405,764 |
| 2022-07-06 | 2022-07-04 | 0.157 | 9,188,000 | +0 | 1.35% | 1,442,516 |
| 2022-07-05 | 2022-06-30 | 0.130 | 9,188,000 | +0 | 1.35% | 1,194,440 |
| 2022-07-04 | 2022-06-29 | 0.120 | 9,188,000 | +0 | 1.35% | 1,102,560 |
| 2022-06-30 | 2022-06-28 | 0.121 | 9,188,000 | +0 | 1.35% | 1,111,748 |
| 2022-06-29 | 2022-06-27 | 0.120 | 9,188,000 | +0 | 1.35% | 1,102,560 |
| 2022-06-28 | 2022-06-24 | 0.112 | 9,188,000 | +0 | 1.35% | 1,029,056 |
| 2022-06-27 | 2022-06-23 | 0.113 | 9,188,000 | +0 | 1.35% | 1,038,244 |
| 2022-06-24 | 2022-06-22 | 0.110 | 9,188,000 | +0 | 1.35% | 1,010,680 |
| 2022-06-23 | 2022-06-21 | 0.120 | 9,188,000 | +0 | 1.35% | 1,102,560 |
| 2022-06-22 | 2022-06-20 | 0.117 | 9,188,000 | +0 | 1.35% | 1,074,996 |
| 2022-06-21 | 2022-06-17 | 0.120 | 9,188,000 | +0 | 1.35% | 1,102,560 |
| 2022-06-20 | 2022-06-16 | 0.123 | 9,188,000 | +0 | 1.35% | 1,130,124 |
| 2022-06-17 | 2022-06-15 | 0.125 | 9,188,000 | +0 | 1.35% | 1,148,500 |
| 2022-06-16 | 2022-06-14 | 0.120 | 9,188,000 | +0 | 1.35% | 1,102,560 |
| 2022-06-15 | 2022-06-13 | 0.120 | 9,188,000 | +0 | 1.35% | 1,102,560 |
| 2022-06-14 | 2022-06-10 | 0.119 | 9,188,000 | +0 | 1.35% | 1,093,372 |
| 2022-06-13 | 2022-06-09 | 0.118 | 9,188,000 | +0 | 1.35% | 1,084,184 |
| 2022-06-10 | 2022-06-08 | 0.122 | 9,188,000 | +0 | 1.35% | 1,120,936 |
| 2022-06-09 | 2022-06-07 | 0.121 | 9,188,000 | +0 | 1.35% | 1,111,748 |
| 2022-06-08 | 2022-06-06 | 0.117 | 9,188,000 | +0 | 1.35% | 1,074,996 |
| 2022-06-07 | 2022-06-02 | 0.115 | 9,188,000 | +0 | 1.35% | 1,056,620 |
| 2022-06-06 | 2022-06-01 | 0.115 | 9,188,000 | +0 | 1.35% | 1,056,620 |
| 2022-06-02 | 2022-05-31 | 0.115 | 9,188,000 | +0 | 1.35% | 1,056,620 |
| 2022-06-01 | 2022-05-30 | 0.116 | 9,188,000 | +0 | 1.35% | 1,065,808 |
| 2022-05-31 | 2022-05-27 | 0.115 | 9,188,000 | +0 | 1.35% | 1,056,620 |
| 2022-05-30 | 2022-05-26 | 0.115 | 9,188,000 | +0 | 1.35% | 1,056,620 |
| 2022-05-27 | 2022-05-25 | 0.114 | 9,188,000 | +0 | 1.35% | 1,047,432 |
| 2022-05-26 | 2022-05-24 | 0.116 | 9,188,000 | +0 | 1.35% | 1,065,808 |
| 2022-05-25 | 2022-05-23 | 0.117 | 9,188,000 | +0 | 1.35% | 1,074,996 |
| 2022-05-24 | 2022-05-20 | 0.118 | 9,188,000 | +0 | 1.35% | 1,084,184 |
| 2022-05-23 | 2022-05-19 | 0.120 | 9,188,000 | +0 | 1.35% | 1,102,560 |
| 2022-05-20 | 2022-05-18 | 0.119 | 9,188,000 | +0 | 1.35% | 1,093,372 |
| 2022-05-19 | 2022-05-17 | 0.109 | 9,188,000 | +0 | 1.35% | 1,001,492 |
| 2022-05-18 | 2022-05-16 | 0.106 | 9,188,000 | +0 | 1.35% | 973,928 |
| 2022-05-17 | 2022-05-13 | 0.112 | 9,188,000 | +0 | 1.35% | 1,029,056 |
| 2022-05-16 | 2022-05-12 | 0.102 | 9,188,000 | +0 | 1.35% | 937,176 |
| 2022-05-13 | 2022-05-11 | 0.103 | 9,188,000 | +0 | 1.35% | 946,364 |
| 2022-05-12 | 2022-05-10 | 0.090 | 9,188,000 | +0 | 1.35% | 826,920 |
| 2022-05-11 | 2022-05-06 | 0.087 | 9,188,000 | +0 | 1.35% | 799,356 |
| 2022-05-10 | 2022-05-05 | 0.098 | 9,188,000 | +0 | 1.35% | 900,424 |
| 2022-05-06 | 2022-05-04 | 0.085 | 9,188,000 | +0 | 1.35% | 780,980 |
| 2022-05-05 | 2022-05-03 | 0.085 | 9,188,000 | +0 | 1.35% | 780,980 |
| 2022-05-04 | 2022-04-29 | 0.085 | 9,188,000 | +0 | 1.35% | 780,980 |
| 2022-05-03 | 2022-04-28 | 0.086 | 9,188,000 | +0 | 1.35% | 790,168 |
| 2022-04-29 | 2022-04-27 | 0.090 | 9,188,000 | +0 | 1.35% | 826,920 |
| 2022-04-28 | 2022-04-26 | 0.092 | 9,188,000 | +0 | 1.35% | 845,296 |
| 2022-04-27 | 2022-04-25 | 0.092 | 9,188,000 | +0 | 1.35% | 845,296 |
| 2022-04-26 | 2022-04-22 | 0.092 | 9,188,000 | +0 | 1.35% | 845,296 |
| 2022-04-25 | 2022-04-21 | 0.079 | 9,188,000 | +0 | 1.35% | 725,852 |
| 2022-04-22 | 2022-04-20 | 0.079 | 9,188,000 | +0 | 1.35% | 725,852 |
| 2022-04-21 | 2022-04-19 | 0.078 | 9,188,000 | +0 | 1.35% | 716,664 |
| 2022-04-20 | 2022-04-14 | 0.078 | 9,188,000 | +0 | 1.35% | 716,664 |
| 2022-04-19 | 2022-04-13 | 0.076 | 9,188,000 | +0 | 1.35% | 698,288 |
| 2022-04-14 | 2022-04-12 | 0.090 | 9,188,000 | +0 | 1.35% | 826,920 |
| 2022-04-13 | 2022-04-11 | 0.090 | 9,188,000 | +0 | 1.35% | 826,920 |
| 2022-04-12 | 2022-04-08 | 0.091 | 9,188,000 | +0 | 1.35% | 836,108 |
| 2022-04-11 | 2022-04-07 | 0.091 | 9,188,000 | +0 | 1.35% | 836,108 |
| 2022-04-08 | 2022-04-06 | 0.092 | 9,188,000 | +0 | 1.35% | 845,296 |
| 2022-04-07 | 2022-04-04 | 0.092 | 9,188,000 | +0 | 1.35% | 845,296 |
| 2022-04-06 | 2022-04-01 | 0.092 | 9,188,000 | +0 | 1.35% | 845,296 |
| 2022-04-04 | 2022-03-31 | 0.092 | 9,188,000 | +0 | 1.35% | 845,296 |
| 2022-04-01 | 2022-03-30 | 0.078 | 9,188,000 | +0 | 1.35% | 716,664 |
| 2022-03-31 | 2022-03-29 | 0.078 | 9,188,000 | +0 | 1.35% | 716,664 |
| 2022-03-30 | 2022-03-28 | 0.078 | 9,188,000 | +0 | 1.35% | 716,664 |
| 2022-03-29 | 2022-03-25 | 0.078 | 9,188,000 | +0 | 1.35% | 716,664 |
| 2022-03-28 | 2022-03-24 | 0.078 | 9,188,000 | +0 | 1.35% | 716,664 |
| 2022-03-25 | 2022-03-23 | 0.078 | 9,188,000 | +0 | 1.35% | 716,664 |
| 2022-03-24 | 2022-03-22 | 0.078 | 9,188,000 | +0 | 1.35% | 716,664 |
| 2022-03-23 | 2022-03-21 | 0.078 | 9,188,000 | +0 | 1.35% | 716,664 |
| 2022-03-22 | 2022-03-18 | 0.078 | 9,188,000 | +0 | 1.35% | 716,664 |
| 2022-03-21 | 2022-03-17 | 0.078 | 9,188,000 | +0 | 1.35% | 716,664 |
| 2022-03-18 | 2022-03-16 | 0.078 | 9,188,000 | +0 | 1.35% | 716,664 |
| 2022-03-17 | 2022-03-15 | 0.080 | 9,188,000 | +0 | 1.35% | 735,040 |
| 2022-03-16 | 2022-03-14 | 0.092 | 9,188,000 | +0 | 1.35% | 845,296 |
| 2022-03-15 | 2022-03-11 | 0.092 | 9,188,000 | +0 | 1.35% | 845,296 |
| 2022-03-14 | 2022-03-10 | 0.092 | 9,188,000 | +0 | 1.35% | 845,296 |
| 2022-03-11 | 2022-03-09 | 0.093 | 9,188,000 | +0 | 1.35% | 854,484 |
| 2022-03-10 | 2022-03-08 | 0.096 | 9,188,000 | +0 | 1.35% | 882,048 |
| 2022-03-09 | 2022-03-07 | 0.096 | 9,188,000 | +0 | 1.35% | 882,048 |
| 2022-03-08 | 2022-03-04 | 0.106 | 9,188,000 | +0 | 1.35% | 973,928 |
| 2022-03-07 | 2022-03-03 | 0.109 | 9,188,000 | +0 | 1.35% | 1,001,492 |
| 2022-03-04 | 2022-03-02 | 0.115 | 9,188,000 | +0 | 1.35% | 1,056,620 |
| 2022-03-03 | 2022-03-01 | 0.110 | 9,188,000 | +0 | 1.35% | 1,010,680 |
| 2022-03-02 | 2022-02-28 | 0.112 | 9,188,000 | +0 | 1.35% | 1,029,056 |
| 2022-03-01 | 2022-02-25 | 0.112 | 9,188,000 | +0 | 1.35% | 1,029,056 |
| 2022-02-28 | 2022-02-24 | 0.120 | 9,188,000 | +0 | 1.35% | 1,102,560 |
| 2022-02-25 | 2022-02-23 | 0.120 | 9,188,000 | +0 | 1.35% | 1,102,560 |
| 2022-02-24 | 2022-02-22 | 0.124 | 9,188,000 | +0 | 1.35% | 1,139,312 |
| 2022-02-23 | 2022-02-21 | 0.127 | 9,188,000 | +0 | 1.35% | 1,166,876 |
| 2022-02-22 | 2022-02-18 | 0.132 | 9,188,000 | +0 | 1.35% | 1,212,816 |
| 2022-02-21 | 2022-02-17 | 0.132 | 9,188,000 | +0 | 1.35% | 1,212,816 |
| 2022-02-18 | 2022-02-16 | 0.155 | 9,188,000 | +0 | 1.35% | 1,424,140 |
| 2022-02-17 | 2022-02-15 | 0.159 | 9,188,000 | +0 | 1.35% | 1,460,892 |
| 2022-02-16 | 2022-02-14 | 0.159 | 9,188,000 | +0 | 1.35% | 1,460,892 |
| 2022-02-15 | 2022-02-11 | 0.160 | 9,188,000 | +0 | 1.35% | 1,470,080 |
| 2022-02-14 | 2022-02-10 | 0.166 | 9,188,000 | +0 | 1.35% | 1,525,208 |
| 2022-02-11 | 2022-02-09 | 0.149 | 9,188,000 | +0 | 1.35% | 1,369,012 |
| 2022-02-10 | 2022-02-08 | 0.160 | 9,188,000 | +0 | 1.35% | 1,470,080 |
| 2022-02-09 | 2022-02-07 | 0.165 | 9,188,000 | +0 | 1.35% | 1,516,020 |
| 2022-02-08 | 2022-02-04 | 0.170 | 9,188,000 | +0 | 1.35% | 1,561,960 |
| 2022-02-07 | 2022-01-31 | 0.190 | 9,188,000 | +0 | 1.35% | 1,745,720 |
| 2022-02-04 | 2022-01-27 | 0.146 | 9,188,000 | +0 | 1.35% | 1,341,448 |
| 2014-01-24 | 2014-01-22 | 1.700 | 9,188,000 | +1,430,000 | 2.99% | 15,619,600 |
| 2014-01-23 | 2014-01-21 | 1.760 | 7,758,000 | +1,500,000 | 2.53% | 13,654,080 |
| 2014-01-10 | 2014-01-08 | 1.770 | 6,258,000 | +2,948,000 | 2.04% | 11,076,660 |
| 2012-08-28 | 2012-08-24 | 1.700 | 3,310,000 | +3,310,000 | 2.02% | 5,627,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy