History of CCASS shareholding
Participant: TIANDA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-10-13 | 2025-10-09 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-10-10 | 2025-10-08 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-10-09 | 2025-10-06 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-10-08 | 2025-10-03 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-10-06 | 2025-10-02 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-10-03 | 2025-09-30 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-10-02 | 2025-09-29 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-09-30 | 2025-09-26 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-09-29 | 2025-09-25 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-09-26 | 2025-09-24 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-09-25 | 2025-09-23 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-09-24 | 2025-09-22 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-09-23 | 2025-09-19 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-09-22 | 2025-09-18 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-09-19 | 2025-09-17 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-09-18 | 2025-09-16 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-09-17 | 2025-09-15 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-09-16 | 2025-09-12 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-09-15 | 2025-09-11 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-09-12 | 2025-09-10 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-09-11 | 2025-09-09 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-09-10 | 2025-09-08 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-09-09 | 2025-09-05 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-09-08 | 2025-09-04 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-09-05 | 2025-09-03 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-09-04 | 2025-09-02 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-09-03 | 2025-09-01 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-09-02 | 2025-08-29 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-09-01 | 2025-08-28 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-08-29 | 2025-08-27 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-08-28 | 2025-08-26 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-08-27 | 2025-08-25 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-08-26 | 2025-08-22 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-08-25 | 2025-08-21 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-08-22 | 2025-08-20 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-08-21 | 2025-08-19 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-08-20 | 2025-08-18 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-08-19 | 2025-08-15 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-08-18 | 2025-08-14 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-08-15 | 2025-08-13 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-08-14 | 2025-08-12 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-08-13 | 2025-08-11 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-08-12 | 2025-08-08 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-08-11 | 2025-08-07 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-08-08 | 2025-08-06 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-08-07 | 2025-08-05 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-08-06 | 2025-08-04 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-08-05 | 2025-08-01 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-08-04 | 2025-07-31 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-08-01 | 2025-07-30 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-07-31 | 2025-07-29 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-07-30 | 2025-07-28 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-07-29 | 2025-07-25 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-07-28 | 2025-07-24 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-07-25 | 2025-07-23 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-07-24 | 2025-07-22 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-07-23 | 2025-07-21 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-07-22 | 2025-07-18 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-07-21 | 2025-07-17 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-07-18 | 2025-07-16 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-07-17 | 2025-07-15 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-07-16 | 2025-07-14 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-07-15 | 2025-07-11 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-07-14 | 2025-07-10 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-07-11 | 2025-07-09 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-07-10 | 2025-07-08 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-07-09 | 2025-07-07 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-07-08 | 2025-07-04 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-07-07 | 2025-07-03 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-07-04 | 2025-07-02 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-07-03 | 2025-06-30 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-07-02 | 2025-06-27 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-30 | 2025-06-26 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-27 | 2025-06-25 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-26 | 2025-06-24 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-25 | 2025-06-23 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-24 | 2025-06-20 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-23 | 2025-06-19 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-20 | 2025-06-18 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-19 | 2025-06-17 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-18 | 2025-06-16 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-17 | 2025-06-13 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-16 | 2025-06-12 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-13 | 2025-06-11 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-12 | 2025-06-10 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-11 | 2025-06-09 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-10 | 2025-06-06 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-09 | 2025-06-05 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-06 | 2025-06-04 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-05 | 2025-06-03 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-04 | 2025-06-02 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-03 | 2025-05-30 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-06-02 | 2025-05-29 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-05-30 | 2025-05-28 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-05-29 | 2025-05-27 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-05-28 | 2025-05-26 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-05-27 | 2025-05-23 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-05-26 | 2025-05-22 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-05-23 | 2025-05-21 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-05-22 | 2025-05-20 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-05-21 | 2025-05-19 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-05-20 | 2025-05-16 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-05-19 | 2025-05-15 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-05-16 | 2025-05-14 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-05-15 | 2025-05-13 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-05-14 | 2025-05-12 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-05-13 | 2025-05-09 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-05-12 | 2025-05-08 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-05-09 | 2025-05-07 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-05-08 | 2025-05-06 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-05-07 | 2025-05-02 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-05-06 | 2025-04-30 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-05-02 | 2025-04-29 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-04-30 | 2025-04-28 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-04-29 | 2025-04-25 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-04-28 | 2025-04-24 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-04-25 | 2025-04-23 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-04-24 | 2025-04-22 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-04-23 | 2025-04-17 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-04-22 | 2025-04-16 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-04-17 | 2025-04-15 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-04-16 | 2025-04-14 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-04-15 | 2025-04-11 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-04-14 | 2025-04-10 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-04-11 | 2025-04-09 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-04-10 | 2025-04-08 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-04-09 | 2025-04-07 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-04-08 | 2025-04-03 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-04-07 | 2025-04-02 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-04-03 | 2025-04-01 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-04-02 | 2025-03-31 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-04-01 | 2025-03-28 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-03-31 | 2025-03-27 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-03-28 | 2025-03-26 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-03-27 | 2025-03-25 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-03-26 | 2025-03-24 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-03-25 | 2025-03-21 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-03-24 | 2025-03-20 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-03-21 | 2025-03-19 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-03-20 | 2025-03-18 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-03-19 | 2025-03-17 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-03-18 | 2025-03-14 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-03-17 | 2025-03-13 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-03-14 | 2025-03-12 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-03-13 | 2025-03-11 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-03-12 | 2025-03-10 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-03-11 | 2025-03-07 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-03-10 | 2025-03-06 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-03-07 | 2025-03-05 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-03-06 | 2025-03-04 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-03-05 | 2025-03-03 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-03-04 | 2025-02-28 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-03-03 | 2025-02-27 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-28 | 2025-02-26 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-27 | 2025-02-25 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-26 | 2025-02-24 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-25 | 2025-02-21 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-24 | 2025-02-20 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-21 | 2025-02-19 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-20 | 2025-02-18 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-19 | 2025-02-17 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-18 | 2025-02-14 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-17 | 2025-02-13 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-14 | 2025-02-12 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-13 | 2025-02-11 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-12 | 2025-02-10 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-11 | 2025-02-07 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-10 | 2025-02-06 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-07 | 2025-02-05 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-06 | 2025-02-04 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-05 | 2025-02-03 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-04 | 2025-01-28 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-02-03 | 2025-01-24 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-01-27 | 2025-01-23 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-01-24 | 2025-01-22 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-01-23 | 2025-01-21 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-01-22 | 2025-01-20 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-01-21 | 2025-01-17 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-01-20 | 2025-01-16 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-01-17 | 2025-01-15 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-01-16 | 2025-01-14 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-01-15 | 2025-01-13 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-01-14 | 2025-01-10 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-01-13 | 2025-01-09 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-01-10 | 2025-01-08 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-01-09 | 2025-01-07 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-01-08 | 2025-01-06 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-01-07 | 2025-01-03 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-01-06 | 2025-01-02 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-01-03 | 2024-12-31 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2025-01-02 | 2024-12-27 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-12-30 | 2024-12-24 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-12-27 | 2024-12-20 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-12-23 | 2024-12-19 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-12-20 | 2024-12-18 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-12-19 | 2024-12-17 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-12-18 | 2024-12-16 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-12-17 | 2024-12-13 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-12-16 | 2024-12-12 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-12-13 | 2024-12-11 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-12-12 | 2024-12-10 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-12-11 | 2024-12-09 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-12-10 | 2024-12-06 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-12-09 | 2024-12-05 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-12-06 | 2024-12-04 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-12-05 | 2024-12-03 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-12-04 | 2024-12-02 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-12-03 | 2024-11-29 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-12-02 | 2024-11-28 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-11-29 | 2024-11-27 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-11-28 | 2024-11-26 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-11-27 | 2024-11-25 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-11-26 | 2024-11-22 | 0.104 | 7,000 | +0 | 0.00% | 728 |
| 2024-11-25 | 2024-11-21 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2024-11-22 | 2024-11-20 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2024-11-21 | 2024-11-19 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-11-20 | 2024-11-18 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-11-19 | 2024-11-15 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-11-18 | 2024-11-14 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-11-15 | 2024-11-13 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-11-14 | 2024-11-12 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-11-13 | 2024-11-11 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-11-12 | 2024-11-08 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-11-11 | 2024-11-07 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2024-11-08 | 2024-11-06 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2024-11-07 | 2024-11-05 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-11-06 | 2024-11-04 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2024-11-05 | 2024-11-01 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-11-04 | 2024-10-31 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-11-01 | 2024-10-30 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-10-31 | 2024-10-29 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-10-30 | 2024-10-28 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2024-10-29 | 2024-10-25 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2024-10-28 | 2024-10-24 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-10-25 | 2024-10-23 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-10-24 | 2024-10-22 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-10-23 | 2024-10-21 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-10-22 | 2024-10-18 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-10-21 | 2024-10-17 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-10-18 | 2024-10-16 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-10-17 | 2024-10-15 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-10-16 | 2024-10-14 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-10-15 | 2024-10-10 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-10-14 | 2024-10-09 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-10-10 | 2024-10-08 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-10-09 | 2024-10-07 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-10-08 | 2024-10-04 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-10-07 | 2024-10-03 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-10-04 | 2024-10-02 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-10-03 | 2024-09-30 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2024-10-02 | 2024-09-27 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2024-09-30 | 2024-09-26 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2024-09-27 | 2024-09-25 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2024-09-26 | 2024-09-24 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2024-09-25 | 2024-09-23 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-09-24 | 2024-09-20 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-09-23 | 2024-09-19 | 0.090 | 7,000 | +0 | 0.00% | 630 |
| 2024-09-20 | 2024-09-17 | 0.073 | 7,000 | +0 | 0.00% | 511 |
| 2024-09-19 | 2024-09-16 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2024-09-17 | 2024-09-13 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-09-16 | 2024-09-12 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2024-09-13 | 2024-09-11 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2024-09-12 | 2024-09-10 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2024-09-11 | 2024-09-09 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2024-09-10 | 2024-09-05 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2024-09-09 | 2024-09-04 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2024-09-05 | 2024-09-03 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2024-09-04 | 2024-09-02 | 0.180 | 7,000 | +0 | 0.00% | 1,260 |
| 2024-09-03 | 2024-08-30 | 0.193 | 7,000 | +0 | 0.00% | 1,351 |
| 2024-09-02 | 2024-08-29 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2024-08-30 | 2024-08-28 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2024-08-29 | 2024-08-27 | 0.194 | 7,000 | +0 | 0.00% | 1,358 |
| 2024-08-28 | 2024-08-26 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-08-27 | 2024-08-23 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-08-26 | 2024-08-22 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-08-23 | 2024-08-21 | 0.193 | 7,000 | +0 | 0.00% | 1,351 |
| 2024-08-22 | 2024-08-20 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-08-21 | 2024-08-19 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-08-20 | 2024-08-16 | 0.196 | 7,000 | +0 | 0.00% | 1,372 |
| 2024-08-19 | 2024-08-15 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2024-08-16 | 2024-08-14 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2024-08-15 | 2024-08-13 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2024-08-14 | 2024-08-12 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2024-08-13 | 2024-08-09 | 0.206 | 7,000 | +0 | 0.00% | 1,442 |
| 2024-08-12 | 2024-08-08 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-08-09 | 2024-08-07 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2024-08-08 | 2024-08-06 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2024-08-07 | 2024-08-05 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2024-08-06 | 2024-08-02 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2024-08-05 | 2024-08-01 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-08-02 | 2024-07-31 | 0.215 | 7,000 | +0 | 0.00% | 1,505 |
| 2024-08-01 | 2024-07-30 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-07-31 | 2024-07-29 | 0.244 | 7,000 | +0 | 0.00% | 1,708 |
| 2024-07-30 | 2024-07-26 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2024-07-29 | 2024-07-25 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-07-26 | 2024-07-24 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-07-25 | 2024-07-23 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-07-24 | 2024-07-22 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-07-23 | 2024-07-19 | 0.238 | 7,000 | +0 | 0.00% | 1,666 |
| 2024-07-22 | 2024-07-18 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2024-07-19 | 2024-07-17 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-07-18 | 2024-07-16 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-07-17 | 2024-07-15 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-07-16 | 2024-07-12 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-07-15 | 2024-07-11 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-07-12 | 2024-07-10 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-07-11 | 2024-07-09 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-07-10 | 2024-07-08 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-07-09 | 2024-07-05 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2024-07-08 | 2024-07-04 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-07-05 | 2024-07-03 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-07-04 | 2024-07-02 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-07-03 | 2024-06-28 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-07-02 | 2024-06-27 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-06-28 | 2024-06-26 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-06-27 | 2024-06-25 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2024-06-26 | 2024-06-24 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-06-25 | 2024-06-21 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-06-24 | 2024-06-20 | 0.243 | 7,000 | +0 | 0.00% | 1,701 |
| 2024-06-21 | 2024-06-19 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-06-20 | 2024-06-18 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-06-19 | 2024-06-17 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2024-06-18 | 2024-06-14 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2024-06-17 | 2024-06-13 | 0.202 | 7,000 | +0 | 0.00% | 1,414 |
| 2024-06-14 | 2024-06-12 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-06-13 | 2024-06-11 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2024-06-12 | 2024-06-07 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-06-11 | 2024-06-06 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2024-06-07 | 2024-06-05 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2024-06-06 | 2024-06-04 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-06-05 | 2024-06-03 | 0.205 | 7,000 | +0 | 0.00% | 1,435 |
| 2024-06-04 | 2024-05-31 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2024-06-03 | 2024-05-30 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2024-05-31 | 2024-05-29 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2024-05-30 | 2024-05-28 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-05-29 | 2024-05-27 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-05-28 | 2024-05-24 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-05-27 | 2024-05-23 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2024-05-24 | 2024-05-22 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2024-05-23 | 2024-05-21 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-05-22 | 2024-05-20 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2024-05-21 | 2024-05-17 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-05-20 | 2024-05-16 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-05-17 | 2024-05-14 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2024-05-16 | 2024-05-13 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2024-05-14 | 2024-05-10 | 0.243 | 7,000 | +0 | 0.00% | 1,701 |
| 2024-05-13 | 2024-05-09 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-05-10 | 2024-05-08 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-05-09 | 2024-05-07 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2024-05-08 | 2024-05-06 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2024-05-07 | 2024-05-03 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2024-05-06 | 2024-05-02 | 0.213 | 7,000 | +0 | 0.00% | 1,491 |
| 2024-05-03 | 2024-04-30 | 0.219 | 7,000 | +0 | 0.00% | 1,533 |
| 2024-05-02 | 2024-04-29 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-04-30 | 2024-04-26 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2024-04-29 | 2024-04-25 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-04-26 | 2024-04-24 | 0.220 | 7,000 | +0 | 0.00% | 1,540 |
| 2024-04-25 | 2024-04-23 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2024-04-24 | 2024-04-22 | 0.209 | 7,000 | +0 | 0.00% | 1,463 |
| 2024-04-23 | 2024-04-19 | 0.217 | 7,000 | +0 | 0.00% | 1,519 |
| 2024-04-22 | 2024-04-18 | 0.218 | 7,000 | +0 | 0.00% | 1,526 |
| 2024-04-19 | 2024-04-17 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2024-04-18 | 2024-04-16 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2024-04-17 | 2024-04-15 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2024-04-16 | 2024-04-12 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2024-04-15 | 2024-04-11 | 0.241 | 7,000 | +0 | 0.00% | 1,687 |
| 2024-04-12 | 2024-04-10 | 0.243 | 7,000 | +0 | 0.00% | 1,701 |
| 2024-04-11 | 2024-04-09 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-04-10 | 2024-04-08 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-04-09 | 2024-04-05 | 0.243 | 7,000 | +0 | 0.00% | 1,701 |
| 2024-04-08 | 2024-04-03 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-04-05 | 2024-04-02 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-04-03 | 2024-03-28 | 0.247 | 7,000 | +0 | 0.00% | 1,729 |
| 2024-04-02 | 2024-03-27 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2024-03-28 | 2024-03-26 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-03-27 | 2024-03-25 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2024-03-26 | 2024-03-22 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-03-25 | 2024-03-21 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2024-03-22 | 2024-03-20 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-03-21 | 2024-03-19 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-03-20 | 2024-03-18 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-03-19 | 2024-03-15 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-03-18 | 2024-03-14 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-03-15 | 2024-03-13 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-03-14 | 2024-03-12 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-03-13 | 2024-03-11 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-03-12 | 2024-03-08 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-03-11 | 2024-03-07 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2024-03-08 | 2024-03-06 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-03-07 | 2024-03-05 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-03-06 | 2024-03-04 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-03-05 | 2024-03-01 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-03-04 | 2024-02-29 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-03-01 | 2024-02-28 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2024-02-29 | 2024-02-27 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-02-28 | 2024-02-26 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-02-27 | 2024-02-23 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2024-02-26 | 2024-02-22 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2024-02-23 | 2024-02-21 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2024-02-22 | 2024-02-20 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2024-02-21 | 2024-02-19 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2024-02-20 | 2024-02-16 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2024-02-19 | 2024-02-15 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2024-02-16 | 2024-02-14 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-02-15 | 2024-02-09 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-02-14 | 2024-02-07 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-02-08 | 2024-02-06 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2024-02-07 | 2024-02-05 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2024-02-06 | 2024-02-02 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2024-02-05 | 2024-02-01 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-02-02 | 2024-01-31 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2024-02-01 | 2024-01-30 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-01-31 | 2024-01-29 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2024-01-30 | 2024-01-26 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2024-01-29 | 2024-01-25 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2024-01-26 | 2024-01-24 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-01-25 | 2024-01-23 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2024-01-24 | 2024-01-22 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2024-01-23 | 2024-01-19 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2024-01-22 | 2024-01-18 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2024-01-19 | 2024-01-17 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2024-01-18 | 2024-01-16 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-01-17 | 2024-01-15 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2024-01-16 | 2024-01-12 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2024-01-15 | 2024-01-11 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-01-12 | 2024-01-10 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2024-01-11 | 2024-01-09 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2024-01-10 | 2024-01-08 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2024-01-09 | 2024-01-05 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2024-01-08 | 2024-01-04 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2024-01-05 | 2024-01-03 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2024-01-04 | 2024-01-02 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2024-01-03 | 2023-12-29 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2024-01-02 | 2023-12-28 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2023-12-29 | 2023-12-27 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2023-12-28 | 2023-12-22 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-12-27 | 2023-12-21 | 0.390 | 7,000 | +0 | 0.00% | 2,730 |
| 2023-12-22 | 2023-12-20 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2023-12-21 | 2023-12-19 | 0.440 | 7,000 | +0 | 0.00% | 3,080 |
| 2023-12-20 | 2023-12-18 | 0.470 | 7,000 | +0 | 0.00% | 3,290 |
| 2023-12-19 | 2023-12-15 | 0.435 | 7,000 | +0 | 0.00% | 3,045 |
| 2023-12-18 | 2023-12-14 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2023-12-15 | 2023-12-13 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2023-12-14 | 2023-12-12 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2023-12-13 | 2023-12-11 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2023-12-12 | 2023-12-08 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2023-12-11 | 2023-12-07 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-12-08 | 2023-12-06 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-12-07 | 2023-12-05 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-12-06 | 2023-12-04 | 0.240 | 7,000 | +0 | 0.00% | 1,680 |
| 2023-12-05 | 2023-12-01 | 0.245 | 7,000 | +0 | 0.00% | 1,715 |
| 2023-12-04 | 2023-11-30 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2023-12-01 | 2023-11-29 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2023-11-30 | 2023-11-28 | 0.224 | 7,000 | +0 | 0.00% | 1,568 |
| 2023-11-29 | 2023-11-27 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-11-28 | 2023-11-24 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-11-27 | 2023-11-23 | 0.199 | 7,000 | +0 | 0.00% | 1,393 |
| 2023-11-24 | 2023-11-22 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2023-11-23 | 2023-11-21 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-11-22 | 2023-11-20 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2023-11-21 | 2023-11-17 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2023-11-20 | 2023-11-16 | 0.172 | 7,000 | +0 | 0.00% | 1,204 |
| 2023-11-17 | 2023-11-15 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2023-11-16 | 2023-11-14 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2023-11-15 | 2023-11-13 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2023-11-14 | 2023-11-10 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2023-11-13 | 2023-11-09 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2023-11-10 | 2023-11-08 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2023-11-09 | 2023-11-07 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2023-11-08 | 2023-11-06 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2023-11-07 | 2023-11-03 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2023-11-06 | 2023-11-02 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2023-11-03 | 2023-11-01 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-11-02 | 2023-10-31 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2023-11-01 | 2023-10-30 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2023-10-31 | 2023-10-27 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2023-10-30 | 2023-10-26 | 0.175 | 7,000 | +0 | 0.00% | 1,225 |
| 2023-10-27 | 2023-10-25 | 0.177 | 7,000 | +0 | 0.00% | 1,239 |
| 2023-10-26 | 2023-10-24 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2023-10-25 | 2023-10-20 | 0.176 | 7,000 | +0 | 0.00% | 1,232 |
| 2023-10-24 | 2023-10-19 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2023-10-20 | 2023-10-18 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2023-10-19 | 2023-10-17 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2023-10-18 | 2023-10-16 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2023-10-17 | 2023-10-13 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2023-10-16 | 2023-10-12 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2023-10-13 | 2023-10-11 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-10-12 | 2023-10-10 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-10-11 | 2023-10-09 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2023-10-10 | 2023-10-06 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-10-09 | 2023-10-05 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2023-10-06 | 2023-10-04 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2023-10-05 | 2023-10-03 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2023-10-04 | 2023-09-29 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-10-03 | 2023-09-28 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2023-09-29 | 2023-09-27 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2023-09-28 | 2023-09-26 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-09-27 | 2023-09-25 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2023-09-26 | 2023-09-22 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2023-09-25 | 2023-09-21 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-09-22 | 2023-09-20 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2023-09-21 | 2023-09-19 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-09-20 | 2023-09-18 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2023-09-19 | 2023-09-15 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-09-18 | 2023-09-14 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2023-09-15 | 2023-09-13 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-09-14 | 2023-09-12 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2023-09-13 | 2023-09-11 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2023-09-12 | 2023-09-07 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2023-09-11 | 2023-09-06 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2023-09-07 | 2023-09-05 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2023-09-06 | 2023-09-04 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2023-09-05 | 2023-08-31 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2023-09-04 | 2023-08-30 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2023-08-31 | 2023-08-29 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-08-30 | 2023-08-28 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2023-08-29 | 2023-08-25 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2023-08-28 | 2023-08-24 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2023-08-25 | 2023-08-23 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-08-24 | 2023-08-22 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-08-23 | 2023-08-21 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-08-22 | 2023-08-18 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2023-08-21 | 2023-08-17 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-08-18 | 2023-08-16 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2023-08-17 | 2023-08-15 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-08-16 | 2023-08-14 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2023-08-15 | 2023-08-11 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-08-14 | 2023-08-10 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2023-08-11 | 2023-08-09 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2023-08-10 | 2023-08-08 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2023-08-09 | 2023-08-07 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2023-08-08 | 2023-08-04 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2023-08-07 | 2023-08-03 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2023-08-04 | 2023-08-02 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2023-08-03 | 2023-08-01 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2023-08-02 | 2023-07-31 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-08-01 | 2023-07-28 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-07-31 | 2023-07-27 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2023-07-28 | 2023-07-26 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2023-07-27 | 2023-07-25 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2023-07-26 | 2023-07-24 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-07-25 | 2023-07-21 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2023-07-24 | 2023-07-20 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2023-07-21 | 2023-07-19 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2023-07-20 | 2023-07-18 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2023-07-19 | 2023-07-14 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-07-18 | 2023-07-13 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-07-14 | 2023-07-12 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2023-07-13 | 2023-07-11 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2023-07-12 | 2023-07-10 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2023-07-11 | 2023-07-07 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2023-07-10 | 2023-07-06 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-07-07 | 2023-07-05 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2023-07-06 | 2023-07-04 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2023-07-05 | 2023-07-03 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2023-07-04 | 2023-06-30 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-07-03 | 2023-06-29 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2023-06-30 | 2023-06-28 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-06-29 | 2023-06-27 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2023-06-28 | 2023-06-26 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2023-06-27 | 2023-06-23 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2023-06-26 | 2023-06-21 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2023-06-23 | 2023-06-20 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2023-06-21 | 2023-06-19 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2023-06-20 | 2023-06-16 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2023-06-19 | 2023-06-15 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-06-16 | 2023-06-14 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2023-06-15 | 2023-06-13 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2023-06-14 | 2023-06-12 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2023-06-13 | 2023-06-09 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2023-06-12 | 2023-06-08 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2023-06-09 | 2023-06-07 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2023-06-08 | 2023-06-06 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2023-06-07 | 2023-06-05 | 0.089 | 7,000 | +0 | 0.00% | 623 |
| 2023-06-06 | 2023-06-02 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2023-06-05 | 2023-06-01 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2023-06-02 | 2023-05-31 | 0.099 | 7,000 | +0 | 0.00% | 693 |
| 2023-06-01 | 2023-05-30 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2023-05-31 | 2023-05-29 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2023-05-30 | 2023-05-25 | 0.101 | 7,000 | +0 | 0.00% | 707 |
| 2023-05-29 | 2023-05-24 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2023-05-25 | 2023-05-23 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2023-05-24 | 2023-05-22 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2023-05-23 | 2023-05-19 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2023-05-22 | 2023-05-18 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2023-05-19 | 2023-05-17 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-05-18 | 2023-05-16 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2023-05-17 | 2023-05-15 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2023-05-16 | 2023-05-12 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2023-05-15 | 2023-05-11 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2023-05-12 | 2023-05-10 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-05-11 | 2023-05-09 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-05-10 | 2023-05-08 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-05-09 | 2023-05-05 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2023-05-08 | 2023-05-04 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2023-05-05 | 2023-05-03 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2023-05-04 | 2023-05-02 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2023-05-03 | 2023-04-28 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2023-05-02 | 2023-04-27 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2023-04-28 | 2023-04-26 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2023-04-27 | 2023-04-25 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2023-04-26 | 2023-04-24 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-04-25 | 2023-04-21 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2023-04-24 | 2023-04-20 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-04-21 | 2023-04-19 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2023-04-20 | 2023-04-18 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-04-19 | 2023-04-17 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2023-04-18 | 2023-04-14 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2023-04-17 | 2023-04-13 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2023-04-14 | 2023-04-12 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2023-04-13 | 2023-04-11 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2023-04-12 | 2023-04-06 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2023-04-11 | 2023-04-04 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2023-04-06 | 2023-04-03 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-04-04 | 2023-03-31 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2023-04-03 | 2023-03-30 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-03-31 | 2023-03-29 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2023-03-30 | 2023-03-28 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2023-03-29 | 2023-03-27 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2023-03-28 | 2023-03-24 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2023-03-27 | 2023-03-23 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2023-03-24 | 2023-03-22 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2023-03-23 | 2023-03-21 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2023-03-22 | 2023-03-20 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2023-03-21 | 2023-03-17 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2023-03-20 | 2023-03-16 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2023-03-17 | 2023-03-15 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2023-03-16 | 2023-03-14 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2023-03-15 | 2023-03-13 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-03-14 | 2023-03-10 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2023-03-13 | 2023-03-09 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2023-03-10 | 2023-03-08 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2023-03-09 | 2023-03-07 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2023-03-08 | 2023-03-06 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2023-03-07 | 2023-03-03 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2023-03-06 | 2023-03-02 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2023-03-03 | 2023-03-01 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-03-02 | 2023-02-28 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2023-03-01 | 2023-02-27 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2023-02-28 | 2023-02-24 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2023-02-27 | 2023-02-23 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-02-24 | 2023-02-22 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2023-02-23 | 2023-02-21 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2023-02-22 | 2023-02-20 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2023-02-21 | 2023-02-17 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2023-02-20 | 2023-02-16 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2023-02-17 | 2023-02-15 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2023-02-16 | 2023-02-14 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2023-02-15 | 2023-02-13 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2023-02-14 | 2023-02-10 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2023-02-13 | 2023-02-09 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2023-02-10 | 2023-02-08 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2023-02-09 | 2023-02-07 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-02-08 | 2023-02-06 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2023-02-07 | 2023-02-03 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2023-02-06 | 2023-02-02 | 0.147 | 7,000 | +0 | 0.00% | 1,029 |
| 2023-02-03 | 2023-02-01 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2023-02-02 | 2023-01-31 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-02-01 | 2023-01-30 | 0.147 | 7,000 | +0 | 0.00% | 1,029 |
| 2023-01-31 | 2023-01-27 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2023-01-30 | 2023-01-26 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2023-01-27 | 2023-01-20 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2023-01-26 | 2023-01-19 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2023-01-20 | 2023-01-18 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2023-01-19 | 2023-01-17 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2023-01-18 | 2023-01-16 | 0.147 | 7,000 | +0 | 0.00% | 1,029 |
| 2023-01-17 | 2023-01-13 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2023-01-16 | 2023-01-12 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2023-01-13 | 2023-01-11 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2023-01-12 | 2023-01-10 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2023-01-11 | 2023-01-09 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2023-01-10 | 2023-01-06 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2023-01-09 | 2023-01-05 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2023-01-06 | 2023-01-04 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-01-05 | 2023-01-03 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2023-01-04 | 2022-12-30 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2023-01-03 | 2022-12-29 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2022-12-30 | 2022-12-28 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2022-12-29 | 2022-12-23 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2022-12-28 | 2022-12-22 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2022-12-23 | 2022-12-21 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2022-12-22 | 2022-12-20 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2022-12-21 | 2022-12-19 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2022-12-20 | 2022-12-16 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2022-12-19 | 2022-12-15 | 0.162 | 7,000 | +0 | 0.00% | 1,134 |
| 2022-12-16 | 2022-12-14 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2022-12-15 | 2022-12-13 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2022-12-14 | 2022-12-12 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2022-12-13 | 2022-12-09 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2022-12-12 | 2022-12-08 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2022-12-09 | 2022-12-07 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2022-12-08 | 2022-12-06 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2022-12-07 | 2022-12-05 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2022-12-06 | 2022-12-02 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2022-12-05 | 2022-12-01 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2022-12-02 | 2022-11-30 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2022-12-01 | 2022-11-29 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2022-11-30 | 2022-11-28 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2022-11-29 | 2022-11-25 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2022-11-28 | 2022-11-24 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2022-11-25 | 2022-11-23 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2022-11-24 | 2022-11-22 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2022-11-23 | 2022-11-21 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2022-11-22 | 2022-11-18 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2022-11-21 | 2022-11-17 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2022-11-18 | 2022-11-16 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2022-11-17 | 2022-11-15 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2022-11-16 | 2022-11-14 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2022-11-15 | 2022-11-11 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2022-11-14 | 2022-11-10 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2022-11-11 | 2022-11-09 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2022-11-10 | 2022-11-08 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2022-11-09 | 2022-11-07 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2022-11-08 | 2022-11-04 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2022-11-07 | 2022-11-03 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2022-11-04 | 2022-11-02 | 0.111 | 7,000 | +0 | 0.00% | 777 |
| 2022-11-03 | 2022-11-01 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2022-11-02 | 2022-10-31 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2022-11-01 | 2022-10-28 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2022-10-31 | 2022-10-27 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2022-10-28 | 2022-10-26 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2022-10-27 | 2022-10-25 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2022-10-26 | 2022-10-24 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2022-10-25 | 2022-10-21 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2022-10-24 | 2022-10-20 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2022-10-21 | 2022-10-19 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2022-10-20 | 2022-10-18 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2022-10-19 | 2022-10-17 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2022-10-18 | 2022-10-14 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2022-10-17 | 2022-10-13 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2022-10-14 | 2022-10-12 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2022-10-13 | 2022-10-11 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2022-10-12 | 2022-10-10 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2022-10-11 | 2022-10-07 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2022-10-10 | 2022-10-06 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2022-10-07 | 2022-10-05 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2022-10-06 | 2022-10-03 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2022-10-05 | 2022-09-30 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2022-10-03 | 2022-09-29 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2022-09-30 | 2022-09-28 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2022-09-29 | 2022-09-27 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2022-09-28 | 2022-09-26 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2022-09-27 | 2022-09-23 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2022-09-26 | 2022-09-22 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2022-09-23 | 2022-09-21 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2022-09-22 | 2022-09-20 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2022-09-21 | 2022-09-19 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2022-09-20 | 2022-09-16 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2022-09-19 | 2022-09-15 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2022-09-16 | 2022-09-14 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2022-09-15 | 2022-09-13 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2022-09-14 | 2022-09-09 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2022-09-13 | 2022-09-08 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2022-09-09 | 2022-09-07 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2022-09-08 | 2022-09-06 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2022-09-07 | 2022-09-05 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2022-09-06 | 2022-09-02 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2022-09-05 | 2022-09-01 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2022-09-02 | 2022-08-31 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2022-09-01 | 2022-08-30 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2022-08-31 | 2022-08-29 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2022-08-30 | 2022-08-26 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2022-08-29 | 2022-08-25 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2022-08-26 | 2022-08-24 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2022-08-25 | 2022-08-23 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2022-08-24 | 2022-08-22 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2022-08-23 | 2022-08-19 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2022-08-22 | 2022-08-18 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2022-08-19 | 2022-08-17 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2022-08-18 | 2022-08-16 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2022-08-17 | 2022-08-15 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2022-08-16 | 2022-08-12 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2022-08-15 | 2022-08-11 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2022-08-12 | 2022-08-10 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2022-08-11 | 2022-08-09 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2022-08-10 | 2022-08-08 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2022-08-09 | 2022-08-05 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2022-08-08 | 2022-08-04 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2022-08-05 | 2022-08-03 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2022-08-04 | 2022-08-02 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2022-08-03 | 2022-08-01 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2022-08-02 | 2022-07-29 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2022-08-01 | 2022-07-28 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2022-07-29 | 2022-07-27 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2022-07-28 | 2022-07-26 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2022-07-27 | 2022-07-25 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2022-07-26 | 2022-07-22 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2022-07-25 | 2022-07-21 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2022-07-22 | 2022-07-20 | 0.169 | 7,000 | +0 | 0.00% | 1,183 |
| 2022-07-21 | 2022-07-19 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2022-07-20 | 2022-07-18 | 0.173 | 7,000 | +0 | 0.00% | 1,211 |
| 2022-07-19 | 2022-07-15 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2022-07-18 | 2022-07-14 | 0.192 | 7,000 | +0 | 0.00% | 1,344 |
| 2022-07-15 | 2022-07-13 | 0.191 | 7,000 | +0 | 0.00% | 1,337 |
| 2022-07-14 | 2022-07-12 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2022-07-13 | 2022-07-11 | 0.188 | 7,000 | +0 | 0.00% | 1,316 |
| 2022-07-12 | 2022-07-08 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2022-07-11 | 2022-07-07 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2022-07-08 | 2022-07-06 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2022-07-07 | 2022-07-05 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2022-07-06 | 2022-07-04 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2022-07-05 | 2022-06-30 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2022-07-04 | 2022-06-29 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2022-06-30 | 2022-06-28 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2022-06-29 | 2022-06-27 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2022-06-28 | 2022-06-24 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2022-06-27 | 2022-06-23 | 0.113 | 7,000 | +0 | 0.00% | 791 |
| 2022-06-24 | 2022-06-22 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2022-06-23 | 2022-06-21 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2022-06-22 | 2022-06-20 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2022-06-21 | 2022-06-17 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2022-06-20 | 2022-06-16 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2022-06-17 | 2022-06-15 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2022-06-16 | 2022-06-14 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2022-06-15 | 2022-06-13 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2022-06-14 | 2022-06-10 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2022-06-13 | 2022-06-09 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2022-06-10 | 2022-06-08 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2022-06-09 | 2022-06-07 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2022-06-08 | 2022-06-06 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2022-06-07 | 2022-06-02 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2022-06-06 | 2022-06-01 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2022-06-02 | 2022-05-31 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2022-06-01 | 2022-05-30 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2022-05-31 | 2022-05-27 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2022-05-30 | 2022-05-26 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2022-05-27 | 2022-05-25 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2022-05-26 | 2022-05-24 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2022-05-25 | 2022-05-23 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2022-05-24 | 2022-05-20 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2022-05-23 | 2022-05-19 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2022-05-20 | 2022-05-18 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2022-05-19 | 2022-05-17 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2022-05-18 | 2022-05-16 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2022-05-17 | 2022-05-13 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2022-05-16 | 2022-05-12 | 0.102 | 7,000 | +0 | 0.00% | 714 |
| 2022-05-13 | 2022-05-11 | 0.103 | 7,000 | +0 | 0.00% | 721 |
| 2022-05-12 | 2022-05-10 | 0.090 | 7,000 | +0 | 0.00% | 630 |
| 2022-05-11 | 2022-05-06 | 0.087 | 7,000 | +0 | 0.00% | 609 |
| 2022-05-10 | 2022-05-05 | 0.098 | 7,000 | +0 | 0.00% | 686 |
| 2022-05-06 | 2022-05-04 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2022-05-05 | 2022-05-03 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2022-05-04 | 2022-04-29 | 0.085 | 7,000 | +0 | 0.00% | 595 |
| 2022-05-03 | 2022-04-28 | 0.086 | 7,000 | +0 | 0.00% | 602 |
| 2022-04-29 | 2022-04-27 | 0.090 | 7,000 | +0 | 0.00% | 630 |
| 2022-04-28 | 2022-04-26 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2022-04-27 | 2022-04-25 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2022-04-26 | 2022-04-22 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2022-04-25 | 2022-04-21 | 0.079 | 7,000 | +0 | 0.00% | 553 |
| 2022-04-22 | 2022-04-20 | 0.079 | 7,000 | +0 | 0.00% | 553 |
| 2022-04-21 | 2022-04-19 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2022-04-20 | 2022-04-14 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2022-04-19 | 2022-04-13 | 0.076 | 7,000 | +0 | 0.00% | 532 |
| 2022-04-14 | 2022-04-12 | 0.090 | 7,000 | +0 | 0.00% | 630 |
| 2022-04-13 | 2022-04-11 | 0.090 | 7,000 | +0 | 0.00% | 630 |
| 2022-04-12 | 2022-04-08 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2022-04-11 | 2022-04-07 | 0.091 | 7,000 | +0 | 0.00% | 637 |
| 2022-04-08 | 2022-04-06 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2022-04-07 | 2022-04-04 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2022-04-06 | 2022-04-01 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2022-04-04 | 2022-03-31 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2022-04-01 | 2022-03-30 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2022-03-31 | 2022-03-29 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2022-03-30 | 2022-03-28 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2022-03-29 | 2022-03-25 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2022-03-28 | 2022-03-24 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2022-03-25 | 2022-03-23 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2022-03-24 | 2022-03-22 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2022-03-23 | 2022-03-21 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2022-03-22 | 2022-03-18 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2022-03-21 | 2022-03-17 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2022-03-18 | 2022-03-16 | 0.078 | 7,000 | +0 | 0.00% | 546 |
| 2022-03-17 | 2022-03-15 | 0.080 | 7,000 | +0 | 0.00% | 560 |
| 2022-03-16 | 2022-03-14 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2022-03-15 | 2022-03-11 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2022-03-14 | 2022-03-10 | 0.092 | 7,000 | +0 | 0.00% | 644 |
| 2022-03-11 | 2022-03-09 | 0.093 | 7,000 | +0 | 0.00% | 651 |
| 2022-03-10 | 2022-03-08 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2022-03-09 | 2022-03-07 | 0.096 | 7,000 | +0 | 0.00% | 672 |
| 2022-03-08 | 2022-03-04 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2022-03-07 | 2022-03-03 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2022-03-04 | 2022-03-02 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2022-03-03 | 2022-03-01 | 0.110 | 7,000 | +0 | 0.00% | 770 |
| 2022-03-02 | 2022-02-28 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2022-03-01 | 2022-02-25 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2022-02-28 | 2022-02-24 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2022-02-25 | 2022-02-23 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2022-02-24 | 2022-02-22 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2022-02-23 | 2022-02-21 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2022-02-22 | 2022-02-18 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2022-02-21 | 2022-02-17 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2022-02-18 | 2022-02-16 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2022-02-17 | 2022-02-15 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2022-02-16 | 2022-02-14 | 0.159 | 7,000 | +0 | 0.00% | 1,113 |
| 2022-02-15 | 2022-02-11 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2022-02-14 | 2022-02-10 | 0.166 | 7,000 | +0 | 0.00% | 1,162 |
| 2022-02-11 | 2022-02-09 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2022-02-10 | 2022-02-08 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2022-02-09 | 2022-02-07 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2022-02-08 | 2022-02-04 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2022-02-07 | 2022-01-31 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2022-02-04 | 2022-01-27 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2015-07-02 | 2015-06-29 | 2.200 | 7,000 | -800,000 | 0.00% | 15,400 |
| 2014-10-22 | 2014-10-20 | 2.650 | 807,000 | -80,000 | 0.21% | 2,138,550 |
| 2014-07-29 | 2014-07-25 | 3.000 | 887,000 | -55,600 | 0.27% | 2,661,000 |
| 2014-02-21 | 2014-02-19 | 1.870 | 942,600 | +75,600 | 0.29% | 1,762,662 |
| 2013-11-29 | 2013-11-27 | 1.010 | 867,000 | -24,000 | 0.31% | 875,670 |
| 2013-11-14 | 2013-11-12 | 1.320 | 891,000 | +24,000 | 0.32% | 1,176,120 |
| 2013-11-13 | 2013-11-11 | 1.400 | 867,000 | -51,800 | 0.31% | 1,213,800 |
| 2013-10-29 | 2013-10-25 | 1.430 | 918,800 | -10,000 | 0.33% | 1,313,884 |
| 2013-10-28 | 2013-10-24 | 1.400 | 928,800 | -38,200 | 0.33% | 1,300,320 |
| 2013-10-18 | 2013-10-16 | 1.410 | 967,000 | +100,000 | 0.35% | 1,363,470 |
| 2013-10-17 | 2013-10-15 | 1.430 | 867,000 | -142,000 | 0.31% | 1,239,810 |
| 2013-10-09 | 2013-10-07 | 1.400 | 1,009,000 | +142,000 | 0.36% | 1,412,600 |
| 2013-09-02 | 2013-08-29 | 1.400 | 867,000 | -103,600 | 0.33% | 1,213,800 |
| 2013-08-09 | 2013-08-07 | 1.420 | 970,600 | +88,800 | 0.39% | 1,378,252 |
| 2013-08-07 | 2013-08-05 | 1.550 | 881,800 | +4,000 | 0.36% | 1,366,790 |
| 2013-08-06 | 2013-08-02 | 1.540 | 877,800 | -160,000 | 0.35% | 1,351,812 |
| 2013-08-02 | 2013-07-31 | 1.540 | 1,037,800 | +150,800 | 0.42% | 1,598,212 |
| 2013-08-01 | 2013-07-30 | 1.560 | 887,000 | -120,000 | 0.36% | 1,383,720 |
| 2013-07-25 | 2013-07-23 | 1.590 | 1,007,000 | -10,000 | 0.41% | 1,601,130 |
| 2013-07-22 | 2013-07-18 | 1.720 | 1,017,000 | +50,000 | 0.41% | 1,749,240 |
| 2013-07-19 | 2013-07-17 | 1.890 | 967,000 | -40,000 | 0.39% | 1,827,630 |
| 2013-07-16 | 2013-07-12 | 1.800 | 1,007,000 | -90,000 | 0.41% | 1,812,600 |
| 2013-07-12 | 2013-07-10 | 1.830 | 1,097,000 | +80,000 | 0.44% | 2,007,510 |
| 2013-07-10 | 2013-07-08 | 1.880 | 1,017,000 | -200,000 | 0.41% | 1,911,960 |
| 2013-07-05 | 2013-07-03 | 1.350 | 1,217,000 | +190,000 | 0.49% | 1,642,950 |
| 2013-06-11 | 2013-06-07 | 0.820 | 1,027,000 | +60,000 | 0.50% | 842,140 |
| 2013-05-13 | 2013-05-09 | 0.990 | 967,000 | +160,000 | 0.47% | 957,330 |
| 2012-11-06 | 2012-11-02 | 1.040 | 807,000 | -33,000 | 0.39% | 839,280 |
| 2012-10-29 | 2012-10-25 | 1.020 | 840,000 | -189,000 | 0.41% | 856,800 |
| 2012-10-26 | 2012-10-24 | 1.010 | 1,029,000 | -61,800 | 0.50% | 1,039,290 |
| 2012-10-25 | 2012-10-22 | 1.050 | 1,090,800 | +250,800 | 0.53% | 1,145,340 |
| 2012-10-19 | 2012-10-17 | 1.020 | 840,000 | -298,600 | 0.44% | 856,800 |
| 2012-10-17 | 2012-10-15 | 1.170 | 1,138,600 | +49,000 | 0.60% | 1,332,162 |
| 2012-10-16 | 2012-10-12 | 1.000 | 1,089,600 | +68,800 | 0.58% | 1,089,600 |
| 2012-10-15 | 2012-10-11 | 1.000 | 1,020,800 | +4,800 | 0.54% | 1,020,800 |
| 2012-10-12 | 2012-10-10 | 1.010 | 1,016,000 | -73,800 | 0.54% | 1,026,160 |
| 2012-10-11 | 2012-10-09 | 1.090 | 1,089,800 | -20,000 | 0.58% | 1,187,882 |
| 2012-10-10 | 2012-10-08 | 1.110 | 1,109,800 | +69,400 | 0.59% | 1,231,878 |
| 2012-10-05 | 2012-10-03 | 1.120 | 1,040,400 | -200,000 | 0.55% | 1,165,248 |
| 2012-10-04 | 2012-09-28 | 1.150 | 1,240,400 | +70,000 | 0.66% | 1,426,460 |
| 2012-09-28 | 2012-09-26 | 1.130 | 1,170,400 | +120,000 | 0.62% | 1,322,552 |
| 2012-09-26 | 2012-09-24 | 1.170 | 1,050,400 | -142,400 | 0.56% | 1,228,968 |
| 2012-09-25 | 2012-09-21 | 1.250 | 1,192,800 | -90,000 | 0.63% | 1,491,000 |
| 2012-09-24 | 2012-09-20 | 1.220 | 1,282,800 | +103,000 | 0.68% | 1,565,016 |
| 2012-09-21 | 2012-09-19 | 1.330 | 1,179,800 | -38,000 | 0.62% | 1,569,134 |
| 2012-09-19 | 2012-09-17 | 1.350 | 1,217,800 | +130,800 | 0.64% | 1,644,030 |
| 2012-09-18 | 2012-09-14 | 1.310 | 1,087,000 | -140,000 | 0.58% | 1,423,970 |
| 2012-09-17 | 2012-09-13 | 1.310 | 1,227,000 | -282,000 | 0.65% | 1,607,370 |
| 2012-09-13 | 2012-09-11 | 1.360 | 1,509,000 | -19,400 | 0.80% | 2,052,240 |
| 2012-09-05 | 2012-09-03 | 1.780 | 1,528,400 | -60,000 | 0.81% | 2,720,552 |
| 2012-09-04 | 2012-08-31 | 1.990 | 1,588,400 | +60,000 | 0.84% | 3,160,916 |
| 2012-08-16 | 2012-08-14 | 1.320 | 1,528,400 | -15,200 | 0.93% | 2,017,488 |
| 2012-08-10 | 2012-08-08 | 1.280 | 1,543,600 | -33,000 | 0.94% | 1,975,808 |
| 2012-05-15 | 2012-05-11 | 1.770 | 1,576,600 | -7,022,800 | 0.96% | 2,790,582 |
| 2012-05-08 | 2012-05-04 | 1.990 | 8,599,400 | -10,040,000 | 5.25% | 17,112,806 |
| 2012-05-04 | 2012-05-02 | 2.000 | 18,639,400 | +40,000 | 11.39% | 37,278,800 |
| 2012-04-26 | 2012-04-24 | 2.060 | 18,599,400 | +17,800,000 | 11.37% | 38,314,764 |
| 2012-04-24 | 2012-04-20 | 2.270 | 799,400 | -1,247,200 | 0.49% | 1,814,638 |
| 2012-04-20 | 2012-04-18 | 2.240 | 2,046,600 | -10,000 | 1.25% | 4,584,384 |
| 2012-04-18 | 2012-04-16 | 2.280 | 2,056,600 | -30,000 | 1.26% | 4,689,048 |
| 2012-04-16 | 2012-04-12 | 2.320 | 2,086,600 | -7,000 | 1.28% | 4,840,912 |
| 2012-04-13 | 2012-04-11 | 2.350 | 2,093,600 | -10,000 | 1.28% | 4,919,960 |
| 2012-04-11 | 2012-04-05 | 2.280 | 2,103,600 | -11,600 | 1.29% | 4,796,208 |
| 2012-04-10 | 2012-04-03 | 2.340 | 2,115,200 | +16,000 | 1.29% | 4,949,568 |
| 2012-04-05 | 2012-04-02 | 2.340 | 2,099,200 | -17,000 | 1.28% | 4,912,128 |
| 2012-04-03 | 2012-03-30 | 2.310 | 2,116,200 | -80,000 | 1.29% | 4,888,422 |
| 2012-03-29 | 2012-03-27 | 2.470 | 2,196,200 | -2,800 | 1.34% | 5,424,614 |
| 2012-03-26 | 2012-03-22 | 2.480 | 2,199,000 | +20,000 | 1.34% | 5,453,520 |
| 2012-03-23 | 2012-03-21 | 2.490 | 2,179,000 | -20,000 | 1.33% | 5,425,710 |
| 2012-03-16 | 2012-03-14 | 2.550 | 2,199,000 | -11,800 | 1.34% | 5,607,450 |
| 2012-03-12 | 2012-03-08 | 2.550 | 2,210,800 | +20,000 | 1.35% | 5,637,540 |
| 2012-03-07 | 2012-03-05 | 2.600 | 2,190,800 | -30,000 | 1.34% | 5,696,080 |
| 2012-03-06 | 2012-03-02 | 2.600 | 2,220,800 | +100,000 | 1.36% | 5,774,080 |
| 2012-03-01 | 2012-02-28 | 2.700 | 2,120,800 | +100,000 | 1.30% | 5,726,160 |
| 2012-02-28 | 2012-02-24 | 2.750 | 2,020,800 | -6,200 | 1.23% | 5,557,200 |
| 2012-02-27 | 2012-02-23 | 2.650 | 2,027,000 | -245,600 | 1.24% | 5,371,550 |
| 2012-02-24 | 2012-02-22 | 2.700 | 2,272,600 | +3,400 | 1.39% | 6,136,020 |
| 2012-02-23 | 2012-02-21 | 2.700 | 2,269,200 | +56,000 | 1.39% | 6,126,840 |
| 2012-02-22 | 2012-02-20 | 2.750 | 2,213,200 | +266,800 | 1.35% | 6,086,300 |
| 2012-02-21 | 2012-02-17 | 2.750 | 1,946,400 | +40,400 | 1.19% | 5,352,600 |
| 2012-02-20 | 2012-02-16 | 2.700 | 1,906,000 | -96,800 | 1.16% | 5,146,200 |
| 2012-02-17 | 2012-02-15 | 2.850 | 2,002,800 | +112,000 | 1.22% | 5,707,980 |
| 2012-02-16 | 2012-02-14 | 3.050 | 1,890,800 | -43,600 | 1.16% | 5,766,940 |
| 2012-02-15 | 2012-02-13 | 3.100 | 1,934,400 | -33,800 | 1.18% | 5,996,640 |
| 2012-02-14 | 2012-02-10 | 3.100 | 1,968,200 | -46,400 | 1.20% | 6,101,420 |
| 2012-02-13 | 2012-02-09 | 3.100 | 2,014,600 | +99,800 | 1.23% | 6,245,260 |
| 2012-02-10 | 2012-02-08 | 3.150 | 1,914,800 | -700,000 | 1.17% | 6,031,620 |
| 2012-02-09 | 2012-02-07 | 3.100 | 2,614,800 | -176,600 | 1.60% | 8,105,880 |
| 2012-02-08 | 2012-02-06 | 3.100 | 2,791,400 | +54,600 | 1.71% | 8,653,340 |
| 2012-02-07 | 2012-02-03 | 3.100 | 2,736,800 | +49,000 | 1.67% | 8,484,080 |
| 2012-02-06 | 2012-02-02 | 2.600 | 2,687,800 | -15,000 | 1.64% | 6,988,280 |
| 2012-02-03 | 2012-02-01 | 2.550 | 2,702,800 | +975,200 | 1.65% | 6,892,140 |
| 2012-02-02 | 2012-01-31 | 2.550 | 1,727,600 | +60,000 | 1.06% | 4,405,380 |
| 2012-02-01 | 2012-01-30 | 2.500 | 1,667,600 | +14,400 | 1.02% | 4,169,000 |
| 2012-01-31 | 2012-01-27 | 2.500 | 1,653,200 | +24,000 | 1.01% | 4,133,000 |
| 2012-01-30 | 2012-01-26 | 2.490 | 1,629,200 | -24,600 | 1.00% | 4,056,708 |
| 2012-01-27 | 2012-01-20 | 2.550 | 1,653,800 | -170,600 | 1.01% | 4,217,190 |
| 2012-01-26 | 2012-01-19 | 2.600 | 1,824,400 | +29,200 | 1.11% | 4,743,440 |
| 2012-01-20 | 2012-01-18 | 2.550 | 1,795,200 | -100,000 | 1.10% | 4,577,760 |
| 2012-01-19 | 2012-01-17 | 2.550 | 1,895,200 | +56,600 | 1.16% | 4,832,760 |
| 2012-01-04 | 2011-12-30 | 2.130 | 1,838,600 | -34,000 | 1.12% | 3,916,218 |
| 2012-01-03 | 2011-12-29 | 2.140 | 1,872,600 | -100,000 | 1.14% | 4,007,364 |
| 2011-12-29 | 2011-12-23 | 2.060 | 1,972,600 | +40,000 | 1.21% | 4,063,556 |
| 2011-12-28 | 2011-12-22 | 2.180 | 1,932,600 | -60,000 | 1.18% | 4,213,068 |
| 2011-12-16 | 2011-12-14 | 2.360 | 1,992,600 | +1,200 | 1.22% | 4,702,536 |
| 2011-12-15 | 2011-12-13 | 2.380 | 1,991,400 | +100,000 | 1.22% | 4,739,532 |
| 2011-12-02 | 2011-11-30 | 2.400 | 1,891,400 | -2,000 | 1.16% | 4,539,360 |
| 2011-11-24 | 2011-11-22 | 2.500 | 1,893,400 | +2,000 | 1.39% | 4,733,500 |
| 2011-11-22 | 2011-11-18 | 2.650 | 1,891,400 | -340,000 | 1.38% | 5,012,210 |
| 2011-11-18 | 2011-11-16 | 2.700 | 2,231,400 | +50,000 | 1.63% | 6,024,780 |
| 2011-11-17 | 2011-11-15 | 2.700 | 2,181,400 | -205,600 | 1.60% | 5,889,780 |
| 2011-11-16 | 2011-11-14 | 2.750 | 2,387,000 | -10,000 | 1.75% | 6,564,250 |
| 2011-11-15 | 2011-11-11 | 2.800 | 2,397,000 | -190,000 | 1.75% | 6,711,600 |
| 2011-11-11 | 2011-11-09 | 2.850 | 2,587,000 | -93,000 | 1.89% | 7,372,950 |
| 2011-11-09 | 2011-11-07 | 2.750 | 2,680,000 | -400 | 1.96% | 7,370,000 |
| 2011-11-08 | 2011-11-04 | 2.600 | 2,680,400 | +2,680,000 | 1.96% | 6,969,040 |
| 2011-11-04 | 2011-11-02 | 2.550 | 400 | +400 | 0.00% | 1,020 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy