History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-10-13 | 2025-10-09 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-10-10 | 2025-10-08 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-10-09 | 2025-10-06 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-10-08 | 2025-10-03 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-10-06 | 2025-10-02 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-10-03 | 2025-09-30 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-10-02 | 2025-09-29 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-09-30 | 2025-09-26 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-09-26 | 2025-09-24 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-09-25 | 2025-09-23 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-09-24 | 2025-09-22 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-09-23 | 2025-09-19 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-09-22 | 2025-09-18 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-09-19 | 2025-09-17 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-09-18 | 2025-09-16 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-09-17 | 2025-09-15 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-09-16 | 2025-09-12 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-09-15 | 2025-09-11 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-09-12 | 2025-09-10 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-09-11 | 2025-09-09 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-09-10 | 2025-09-08 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-09-09 | 2025-09-05 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-09-08 | 2025-09-04 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-09-05 | 2025-09-03 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-09-04 | 2025-09-02 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-09-03 | 2025-09-01 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-09-02 | 2025-08-29 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-09-01 | 2025-08-28 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-08-29 | 2025-08-27 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-08-27 | 2025-08-25 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-08-26 | 2025-08-22 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-08-25 | 2025-08-21 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-08-22 | 2025-08-20 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-08-21 | 2025-08-19 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-08-20 | 2025-08-18 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-08-19 | 2025-08-15 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-08-18 | 2025-08-14 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-08-15 | 2025-08-13 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-08-14 | 2025-08-12 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-08-13 | 2025-08-11 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-08-11 | 2025-08-07 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-08-06 | 2025-08-04 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-08-04 | 2025-07-31 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-08-01 | 2025-07-30 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-07-31 | 2025-07-29 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-07-30 | 2025-07-28 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-07-29 | 2025-07-25 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-07-28 | 2025-07-24 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-07-25 | 2025-07-23 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-07-24 | 2025-07-22 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-07-23 | 2025-07-21 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-07-21 | 2025-07-17 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-07-18 | 2025-07-16 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-07-17 | 2025-07-15 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-07-16 | 2025-07-14 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-07-15 | 2025-07-11 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-07-14 | 2025-07-10 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-07-11 | 2025-07-09 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-07-10 | 2025-07-08 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-07-09 | 2025-07-07 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-07-08 | 2025-07-04 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-07-07 | 2025-07-03 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-07-03 | 2025-06-30 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-07-02 | 2025-06-27 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-06-25 | 2025-06-23 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-06-24 | 2025-06-20 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-06-23 | 2025-06-19 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-06-20 | 2025-06-18 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-06-19 | 2025-06-17 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-06-18 | 2025-06-16 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-06-17 | 2025-06-13 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-06-16 | 2025-06-12 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-06-13 | 2025-06-11 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-06-12 | 2025-06-10 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-06-10 | 2025-06-06 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-06-09 | 2025-06-05 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-06-06 | 2025-06-04 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-06-05 | 2025-06-03 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-06-04 | 2025-06-02 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-06-03 | 2025-05-30 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-06-02 | 2025-05-29 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-05-30 | 2025-05-28 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-05-29 | 2025-05-27 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-05-27 | 2025-05-23 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-05-26 | 2025-05-22 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-05-23 | 2025-05-21 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-05-20 | 2025-05-16 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-05-16 | 2025-05-14 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-05-15 | 2025-05-13 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-05-14 | 2025-05-12 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-05-13 | 2025-05-09 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-05-12 | 2025-05-08 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-05-09 | 2025-05-07 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-05-08 | 2025-05-06 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-05-06 | 2025-04-30 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-05-02 | 2025-04-29 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-04-30 | 2025-04-28 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-04-29 | 2025-04-25 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-04-28 | 2025-04-24 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-04-25 | 2025-04-23 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-04-24 | 2025-04-22 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-04-23 | 2025-04-17 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-04-22 | 2025-04-16 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-04-17 | 2025-04-15 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-04-16 | 2025-04-14 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-04-15 | 2025-04-11 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-04-14 | 2025-04-10 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-04-11 | 2025-04-09 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-04-10 | 2025-04-08 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-04-09 | 2025-04-07 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-04-08 | 2025-04-03 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-04-07 | 2025-04-02 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-04-03 | 2025-04-01 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-04-02 | 2025-03-31 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-03-28 | 2025-03-26 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-03-27 | 2025-03-25 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-03-26 | 2025-03-24 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-03-25 | 2025-03-21 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-03-21 | 2025-03-19 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-03-20 | 2025-03-18 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-03-19 | 2025-03-17 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-03-18 | 2025-03-14 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-03-17 | 2025-03-13 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-03-14 | 2025-03-12 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-03-13 | 2025-03-11 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-03-12 | 2025-03-10 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-03-11 | 2025-03-07 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-03-10 | 2025-03-06 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-03-07 | 2025-03-05 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-03-06 | 2025-03-04 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-03-05 | 2025-03-03 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-03-04 | 2025-02-28 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-03-03 | 2025-02-27 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-02-28 | 2025-02-26 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-02-27 | 2025-02-25 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-02-26 | 2025-02-24 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-02-25 | 2025-02-21 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-02-24 | 2025-02-20 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-02-21 | 2025-02-19 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-02-20 | 2025-02-18 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-02-19 | 2025-02-17 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-02-18 | 2025-02-14 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-02-17 | 2025-02-13 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-02-14 | 2025-02-12 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-02-13 | 2025-02-11 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-02-12 | 2025-02-10 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-02-11 | 2025-02-07 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-02-10 | 2025-02-06 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-02-07 | 2025-02-05 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-02-06 | 2025-02-04 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-02-05 | 2025-02-03 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-02-04 | 2025-01-28 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-02-03 | 2025-01-24 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-01-27 | 2025-01-23 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-01-24 | 2025-01-22 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-01-23 | 2025-01-21 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-01-22 | 2025-01-20 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-01-21 | 2025-01-17 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-01-20 | 2025-01-16 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-01-17 | 2025-01-15 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-01-16 | 2025-01-14 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-01-15 | 2025-01-13 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-01-14 | 2025-01-10 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-01-13 | 2025-01-09 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-01-10 | 2025-01-08 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-01-09 | 2025-01-07 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-01-08 | 2025-01-06 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-01-07 | 2025-01-03 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-01-06 | 2025-01-02 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-01-03 | 2024-12-31 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2025-01-02 | 2024-12-27 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2024-12-30 | 2024-12-24 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2024-12-27 | 2024-12-20 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2024-12-23 | 2024-12-19 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2024-12-20 | 2024-12-18 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2024-12-18 | 2024-12-16 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2024-12-17 | 2024-12-13 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2024-12-16 | 2024-12-12 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2024-12-13 | 2024-12-11 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2024-12-12 | 2024-12-10 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2024-12-11 | 2024-12-09 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2024-12-10 | 2024-12-06 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2024-12-06 | 2024-12-04 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2024-12-04 | 2024-12-02 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2024-12-03 | 2024-11-29 | 0.109 | 1,979,400 | +0 | 0.15% | 215,755 |
| 2024-12-02 | 2024-11-28 | 0.111 | 1,979,400 | -40,000 | 0.15% | 219,713 |
| 2024-11-22 | 2024-11-20 | 0.107 | 2,019,400 | +180,000 | 0.15% | 216,076 |
| 2024-11-01 | 2024-10-30 | 0.120 | 1,839,400 | +200,000 | 0.14% | 220,728 |
| 2024-10-31 | 2024-10-29 | 0.130 | 1,639,400 | +20,000 | 0.12% | 213,122 |
| 2024-10-29 | 2024-10-25 | 0.155 | 1,619,400 | +40,000 | 0.12% | 251,007 |
| 2024-10-03 | 2024-09-30 | 0.111 | 1,579,400 | -400,000 | 0.12% | 175,313 |
| 2024-09-19 | 2024-09-16 | 0.101 | 1,979,400 | +400,000 | 0.18% | 199,919 |
| 2024-09-04 | 2024-09-02 | 0.180 | 1,579,400 | +240,000 | 0.14% | 284,292 |
| 2024-08-29 | 2024-08-27 | 0.194 | 1,339,400 | +40,000 | 0.12% | 259,844 |
| 2024-08-22 | 2024-08-20 | 0.200 | 1,299,400 | +160,000 | 0.11% | 259,880 |
| 2024-08-14 | 2024-08-12 | 0.206 | 1,139,400 | +20,000 | 0.10% | 234,716 |
| 2024-08-01 | 2024-07-30 | 0.230 | 1,119,400 | +160,000 | 0.10% | 257,462 |
| 2024-07-30 | 2024-07-26 | 0.249 | 959,400 | -20,000 | 0.08% | 238,891 |
| 2024-07-16 | 2024-07-12 | 0.270 | 979,400 | +140,000 | 0.09% | 264,438 |
| 2024-07-09 | 2024-07-05 | 0.335 | 839,400 | +40,000 | 0.07% | 281,199 |
| 2024-07-08 | 2024-07-04 | 0.285 | 799,400 | +80,000 | 0.07% | 227,829 |
| 2024-07-04 | 2024-07-02 | 0.350 | 719,400 | -100,000 | 0.06% | 251,790 |
| 2024-07-03 | 2024-06-28 | 0.310 | 819,400 | -140,000 | 0.07% | 254,014 |
| 2024-07-02 | 2024-06-27 | 0.310 | 959,400 | -140,000 | 0.08% | 297,414 |
| 2024-06-21 | 2024-06-19 | 0.255 | 1,099,400 | -100,000 | 0.10% | 280,347 |
| 2024-06-13 | 2024-06-11 | 0.227 | 1,199,400 | -20,000 | 0.11% | 272,264 |
| 2024-06-05 | 2024-06-03 | 0.205 | 1,219,400 | +120,000 | 0.11% | 249,977 |
| 2024-04-15 | 2024-04-11 | 0.241 | 1,099,400 | +140,000 | 0.10% | 264,955 |
| 2024-03-21 | 2024-03-19 | 0.290 | 959,400 | +140,000 | 0.08% | 278,226 |
| 2024-03-11 | 2024-03-07 | 0.320 | 819,400 | -100,000 | 0.07% | 262,208 |
| 2024-02-20 | 2024-02-16 | 0.275 | 919,400 | +100,000 | 0.08% | 252,835 |
| 2024-02-15 | 2024-02-09 | 0.340 | 819,400 | -260,000 | 0.07% | 278,596 |
| 2024-02-14 | 2024-02-07 | 0.350 | 1,079,400 | -120,000 | 0.10% | 377,790 |
| 2024-02-08 | 2024-02-06 | 0.285 | 1,199,400 | +120,000 | 0.11% | 341,829 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,079,400 | +100,000 | 0.10% | 356,202 |
| 2024-01-23 | 2024-01-19 | 0.420 | 979,400 | -80,000 | 0.09% | 411,348 |
| 2024-01-16 | 2024-01-12 | 0.390 | 1,059,400 | -20,000 | 0.10% | 413,166 |
| 2024-01-10 | 2024-01-08 | 0.355 | 1,079,400 | +100,000 | 0.10% | 383,187 |
| 2024-01-03 | 2023-12-29 | 0.425 | 979,400 | +120,000 | 0.09% | 416,245 |
| 2024-01-02 | 2023-12-28 | 0.425 | 859,400 | +100,000 | 0.08% | 365,245 |
| 2023-12-20 | 2023-12-18 | 0.470 | 759,400 | -286,000 | 0.07% | 356,918 |
| 2023-11-29 | 2023-11-27 | 0.250 | 1,045,400 | +160,000 | 0.10% | 261,350 |
| 2023-04-11 | 2023-04-04 | 0.134 | 885,400 | -2,400 | 0.12% | 118,644 |
| 2023-02-16 | 2023-02-14 | 0.139 | 887,800 | +20,000 | 0.12% | 123,404 |
| 2020-08-24 | 2020-08-20 | 0.455 | 867,800 | -108,000 | 0.15% | 394,849 |
| 2020-08-11 | 2020-08-07 | 0.600 | 975,800 | +108,000 | 0.16% | 585,480 |
| 2019-04-29 | 2019-04-25 | 0.895 | 867,800 | -40,000 | 0.16% | 776,681 |
| 2019-04-23 | 2019-04-17 | 0.915 | 907,800 | +40,000 | 0.16% | 830,637 |
| 2018-09-12 | 2018-09-10 | 1.020 | 867,800 | +36,200 | 0.16% | 885,156 |
| 2018-09-10 | 2018-09-06 | 1.020 | 831,600 | +10,000 | 0.15% | 848,232 |
| 2018-09-04 | 2018-08-31 | 1.000 | 821,600 | +30,000 | 0.15% | 821,600 |
| 2018-08-31 | 2018-08-29 | 1.030 | 791,600 | +30,000 | 0.14% | 815,348 |
| 2018-08-22 | 2018-08-20 | 1.040 | 761,600 | +1,600 | 0.14% | 792,064 |
| 2018-08-14 | 2018-08-10 | 1.090 | 760,000 | +2,000 | 0.14% | 828,400 |
| 2018-06-15 | 2018-06-13 | 1.020 | 758,000 | -132,200 | 0.14% | 773,160 |
| 2018-06-13 | 2018-06-11 | 1.050 | 890,200 | -28,200 | 0.16% | 934,710 |
| 2018-06-07 | 2018-06-05 | 1.090 | 918,400 | -360,000 | 0.17% | 1,001,056 |
| 2018-06-01 | 2018-05-30 | 1.160 | 1,278,400 | -179,600 | 0.23% | 1,482,944 |
| 2018-01-26 | 2018-01-24 | 1.470 | 1,458,000 | -39,800 | 0.28% | 2,143,260 |
| 2018-01-09 | 2018-01-05 | 1.440 | 1,497,800 | -15,200 | 0.29% | 2,156,832 |
| 2018-01-08 | 2018-01-04 | 1.430 | 1,513,000 | -15,000 | 0.29% | 2,163,590 |
| 2017-12-18 | 2017-12-14 | 1.500 | 1,528,000 | -200 | 0.29% | 2,292,000 |
| 2017-09-18 | 2017-09-14 | 1.830 | 1,528,200 | -28,000 | 0.30% | 2,796,606 |
| 2017-07-05 | 2017-07-03 | 1.970 | 1,556,200 | +200,000 | 0.32% | 3,065,714 |
| 2017-07-04 | 2017-06-30 | 1.920 | 1,356,200 | +100,000 | 0.28% | 2,603,904 |
| 2017-07-03 | 2017-06-29 | 1.880 | 1,256,200 | +150,000 | 0.26% | 2,361,656 |
| 2017-06-30 | 2017-06-28 | 1.870 | 1,106,200 | +250,000 | 0.23% | 2,068,594 |
| 2017-06-15 | 2017-06-13 | 2.070 | 856,200 | +22,400 | 0.18% | 1,772,334 |
| 2017-06-14 | 2017-06-12 | 2.090 | 833,800 | +286,000 | 0.17% | 1,742,642 |
| 2017-06-02 | 2017-05-31 | 2.210 | 547,800 | +4,600 | 0.11% | 1,210,638 |
| 2017-05-29 | 2017-05-25 | 2.260 | 543,200 | +6,600 | 0.11% | 1,227,632 |
| 2017-05-18 | 2017-05-16 | 2.080 | 536,600 | +9,600 | 0.11% | 1,116,128 |
| 2017-05-04 | 2017-04-28 | 2.450 | 527,000 | +2,400 | 0.11% | 1,291,150 |
| 2017-03-29 | 2017-03-27 | 2.650 | 524,600 | +600 | 0.11% | 1,390,190 |
| 2017-03-23 | 2017-03-21 | 2.700 | 524,000 | +6,600 | 0.11% | 1,414,800 |
| 2017-01-23 | 2017-01-19 | 2.550 | 517,400 | +12,800 | 0.11% | 1,319,370 |
| 2017-01-11 | 2017-01-09 | 2.800 | 504,600 | +19,200 | 0.10% | 1,412,880 |
| 2017-01-05 | 2017-01-03 | 2.800 | 485,400 | +57,600 | 0.10% | 1,359,120 |
| 2016-12-30 | 2016-12-28 | 2.700 | 427,800 | -59,200 | 0.09% | 1,155,060 |
| 2016-12-01 | 2016-11-29 | 2.750 | 487,000 | +28,000 | 0.11% | 1,339,250 |
| 2016-11-30 | 2016-11-28 | 2.900 | 459,000 | -1,400 | 0.10% | 1,331,100 |
| 2016-11-29 | 2016-11-25 | 2.900 | 460,400 | +600 | 0.11% | 1,335,160 |
| 2016-11-24 | 2016-11-22 | 2.900 | 459,800 | +800 | 0.11% | 1,333,420 |
| 2016-11-23 | 2016-11-21 | 2.850 | 459,000 | +24,200 | 0.11% | 1,308,150 |
| 2016-11-22 | 2016-11-18 | 2.850 | 434,800 | +200,000 | 0.11% | 1,239,180 |
| 2016-11-18 | 2016-11-16 | 2.950 | 234,800 | +105,000 | 0.06% | 692,660 |
| 2016-11-16 | 2016-11-14 | 2.800 | 129,800 | -74,000 | 0.03% | 363,440 |
| 2016-11-11 | 2016-11-09 | 2.700 | 203,800 | +46,400 | 0.05% | 550,260 |
| 2016-11-10 | 2016-11-08 | 2.550 | 157,400 | -30,000 | 0.04% | 401,370 |
| 2016-11-01 | 2016-10-28 | 2.700 | 187,400 | -116,400 | 0.05% | 505,980 |
| 2016-10-31 | 2016-10-27 | 2.700 | 303,800 | +56,400 | 0.08% | 820,260 |
| 2016-10-28 | 2016-10-26 | 2.750 | 247,400 | -50,000 | 0.06% | 680,350 |
| 2016-10-26 | 2016-10-24 | 2.750 | 297,400 | +60,600 | 0.07% | 817,850 |
| 2016-10-25 | 2016-10-20 | 3.000 | 236,800 | +1,200 | 0.06% | 710,400 |
| 2016-10-20 | 2016-10-18 | 2.800 | 235,600 | +50,000 | 0.06% | 659,680 |
| 2016-10-18 | 2016-10-14 | 2.000 | 185,600 | -78,200 | 0.05% | 371,200 |
| 2016-10-17 | 2016-10-13 | 1.830 | 263,800 | +78,200 | 0.07% | 482,754 |
| 2016-09-26 | 2016-09-22 | 1.570 | 185,600 | -90,800 | 0.05% | 291,392 |
| 2016-07-25 | 2016-07-21 | 1.500 | 276,400 | +41,200 | 0.07% | 414,600 |
| 2016-07-15 | 2016-07-13 | 1.600 | 235,200 | +19,600 | 0.06% | 376,320 |
| 2016-06-29 | 2016-06-27 | 1.570 | 215,600 | +30,000 | 0.05% | 338,492 |
| 2016-04-20 | 2016-04-18 | 1.690 | 185,600 | -600 | 0.05% | 313,664 |
| 2016-04-08 | 2016-04-06 | 1.500 | 186,200 | -69,000 | 0.05% | 279,300 |
| 2016-04-07 | 2016-04-05 | 1.450 | 255,200 | -6,200 | 0.06% | 370,040 |
| 2016-04-06 | 2016-04-01 | 1.450 | 261,400 | -19,400 | 0.07% | 379,030 |
| 2016-02-02 | 2016-01-29 | 1.350 | 280,800 | +600 | 0.07% | 379,080 |
| 2016-01-25 | 2016-01-21 | 1.430 | 280,200 | -10,200 | 0.07% | 400,686 |
| 2015-12-09 | 2015-12-07 | 1.720 | 290,400 | +10,200 | 0.07% | 499,488 |
| 2015-12-08 | 2015-12-04 | 1.810 | 280,200 | -9,600 | 0.07% | 507,162 |
| 2015-11-23 | 2015-11-19 | 1.780 | 289,800 | +9,800 | 0.07% | 515,844 |
| 2015-10-28 | 2015-10-26 | 1.700 | 280,000 | -24,000 | 0.07% | 476,000 |
| 2015-10-16 | 2015-10-14 | 1.650 | 304,000 | +12,000 | 0.08% | 501,600 |
| 2015-09-16 | 2015-09-14 | 1.600 | 292,000 | +1,800 | 0.08% | 467,200 |
| 2015-08-31 | 2015-08-27 | 1.530 | 290,200 | -1,600 | 0.08% | 444,006 |
| 2015-08-13 | 2015-08-11 | 1.890 | 291,800 | +1,600 | 0.08% | 551,502 |
| 2015-06-24 | 2015-06-22 | 2.500 | 290,200 | -80,000 | 0.08% | 725,500 |
| 2015-06-12 | 2015-06-10 | 2.700 | 370,200 | +19,600 | 0.10% | 999,540 |
| 2015-06-11 | 2015-06-09 | 2.650 | 350,600 | +59,800 | 0.09% | 929,090 |
| 2015-06-10 | 2015-06-08 | 2.750 | 290,800 | +65,000 | 0.08% | 799,700 |
| 2015-06-09 | 2015-06-05 | 2.950 | 225,800 | -2,800 | 0.06% | 666,110 |
| 2015-06-04 | 2015-06-02 | 2.850 | 228,600 | +10,000 | 0.06% | 651,510 |
| 2015-06-03 | 2015-06-01 | 3.250 | 218,600 | -15,000 | 0.06% | 710,450 |
| 2015-06-01 | 2015-05-28 | 2.900 | 233,600 | -76,000 | 0.06% | 677,440 |
| 2015-05-29 | 2015-05-27 | 2.900 | 309,600 | +59,400 | 0.08% | 897,840 |
| 2015-05-28 | 2015-05-26 | 3.000 | 250,200 | -9,400 | 0.06% | 750,600 |
| 2015-05-20 | 2015-05-18 | 2.500 | 259,600 | +9,400 | 0.07% | 649,000 |
| 2015-05-18 | 2015-05-14 | 2.600 | 250,200 | +15,000 | 0.06% | 650,520 |
| 2015-05-06 | 2015-05-04 | 2.750 | 235,200 | +12,000 | 0.06% | 646,800 |
| 2015-04-30 | 2015-04-28 | 2.650 | 223,200 | +10,000 | 0.06% | 591,480 |
| 2015-04-27 | 2015-04-23 | 2.900 | 213,200 | -8,200 | 0.06% | 618,280 |
| 2015-04-24 | 2015-04-22 | 2.750 | 221,400 | -10,000 | 0.06% | 608,850 |
| 2015-04-21 | 2015-04-17 | 2.470 | 231,400 | -13,800 | 0.06% | 571,558 |
| 2015-04-16 | 2015-04-14 | 2.750 | 245,200 | -4,600 | 0.06% | 674,300 |
| 2015-04-15 | 2015-04-13 | 2.360 | 249,800 | +13,800 | 0.06% | 589,528 |
| 2015-04-10 | 2015-04-08 | 1.690 | 236,000 | +20,000 | 0.06% | 398,840 |
| 2014-12-02 | 2014-11-28 | 2.950 | 216,000 | +4,600 | 0.06% | 637,200 |
| 2014-11-19 | 2014-11-17 | 3.150 | 211,400 | -4,000 | 0.05% | 665,910 |
| 2014-11-14 | 2014-11-12 | 2.500 | 215,400 | +4,000 | 0.06% | 538,500 |
| 2014-08-11 | 2014-08-07 | 3.200 | 211,400 | -250,000 | 0.07% | 676,480 |
| 2014-08-07 | 2014-08-05 | 3.800 | 461,400 | +231,000 | 0.14% | 1,753,320 |
| 2014-08-06 | 2014-08-04 | 3.950 | 230,400 | -18,000 | 0.07% | 910,080 |
| 2014-08-05 | 2014-08-01 | 3.900 | 248,400 | +96,800 | 0.08% | 968,760 |
| 2014-08-04 | 2014-07-31 | 3.650 | 151,600 | -94,200 | 0.05% | 553,340 |
| 2014-08-01 | 2014-07-30 | 3.450 | 245,800 | +94,200 | 0.08% | 848,010 |
| 2014-07-29 | 2014-07-25 | 3.000 | 151,600 | +22,400 | 0.05% | 454,800 |
| 2014-07-24 | 2014-07-22 | 2.380 | 129,200 | +8,000 | 0.04% | 307,496 |
| 2014-07-17 | 2014-07-15 | 2.320 | 121,200 | +74,200 | 0.04% | 281,184 |
| 2014-07-04 | 2014-07-02 | 1.960 | 47,000 | -50,000 | 0.01% | 92,120 |
| 2014-06-11 | 2014-06-09 | 2.130 | 97,000 | +50,000 | 0.03% | 206,610 |
| 2014-06-10 | 2014-06-06 | 2.070 | 47,000 | -457,400 | 0.01% | 97,290 |
| 2014-06-09 | 2014-06-05 | 2.050 | 504,400 | -105,800 | 0.16% | 1,034,020 |
| 2014-05-30 | 2014-05-28 | 1.890 | 610,200 | -111,200 | 0.19% | 1,153,278 |
| 2014-05-29 | 2014-05-27 | 1.680 | 721,400 | +13,800 | 0.22% | 1,211,952 |
| 2014-05-28 | 2014-05-26 | 1.560 | 707,600 | +58,000 | 0.22% | 1,103,856 |
| 2014-05-23 | 2014-05-21 | 1.660 | 649,600 | +8,800 | 0.20% | 1,078,336 |
| 2014-04-22 | 2014-04-16 | 1.710 | 640,800 | +77,000 | 0.20% | 1,095,768 |
| 2014-04-15 | 2014-04-11 | 1.750 | 563,800 | +61,200 | 0.17% | 986,650 |
| 2014-04-10 | 2014-04-08 | 1.800 | 502,600 | +50,000 | 0.15% | 904,680 |
| 2014-04-08 | 2014-04-04 | 1.890 | 452,600 | -50,000 | 0.14% | 855,414 |
| 2014-04-04 | 2014-04-02 | 1.800 | 502,600 | +50,000 | 0.15% | 904,680 |
| 2014-04-02 | 2014-03-31 | 1.960 | 452,600 | -50,000 | 0.14% | 887,096 |
| 2014-03-28 | 2014-03-26 | 1.790 | 502,600 | +30,000 | 0.15% | 899,654 |
| 2014-03-24 | 2014-03-20 | 1.860 | 472,600 | -134,800 | 0.15% | 879,036 |
| 2014-03-18 | 2014-03-14 | 1.700 | 607,400 | +101,200 | 0.19% | 1,032,580 |
| 2014-03-17 | 2014-03-13 | 1.760 | 506,200 | +42,000 | 0.16% | 890,912 |
| 2014-03-14 | 2014-03-12 | 1.780 | 464,200 | +11,600 | 0.14% | 826,276 |
| 2014-03-13 | 2014-03-11 | 1.880 | 452,600 | -47,800 | 0.14% | 850,888 |
| 2014-03-07 | 2014-03-05 | 1.780 | 500,400 | -388,600 | 0.15% | 890,712 |
| 2014-03-05 | 2014-03-03 | 1.800 | 889,000 | +47,800 | 0.27% | 1,600,200 |
| 2014-02-27 | 2014-02-25 | 1.780 | 841,200 | +5,600 | 0.26% | 1,497,336 |
| 2014-02-24 | 2014-02-20 | 1.760 | 835,600 | +34,400 | 0.26% | 1,470,656 |
| 2014-02-21 | 2014-02-19 | 1.870 | 801,200 | +10,000 | 0.25% | 1,498,244 |
| 2014-02-20 | 2014-02-18 | 1.920 | 791,200 | +337,200 | 0.26% | 1,519,104 |
| 2014-02-14 | 2014-02-12 | 1.740 | 454,000 | +1,400 | 0.15% | 789,960 |
| 2014-02-07 | 2014-02-05 | 1.750 | 452,600 | -29,000 | 0.15% | 792,050 |
| 2014-02-06 | 2014-02-04 | 1.660 | 481,600 | -20,000 | 0.16% | 799,456 |
| 2014-02-05 | 2014-01-30 | 1.750 | 501,600 | -1,600 | 0.16% | 877,800 |
| 2014-01-23 | 2014-01-21 | 1.760 | 503,200 | -269,000 | 0.16% | 885,632 |
| 2014-01-22 | 2014-01-20 | 1.830 | 772,200 | +50,600 | 0.25% | 1,413,126 |
| 2014-01-21 | 2014-01-17 | 1.800 | 721,600 | -75,200 | 0.24% | 1,298,880 |
| 2014-01-20 | 2014-01-16 | 1.780 | 796,800 | -184,800 | 0.26% | 1,418,304 |
| 2014-01-17 | 2014-01-15 | 1.830 | 981,600 | -37,200 | 0.32% | 1,796,328 |
| 2014-01-15 | 2014-01-13 | 1.750 | 1,018,800 | -20,000 | 0.33% | 1,782,900 |
| 2014-01-14 | 2014-01-10 | 1.760 | 1,038,800 | +57,200 | 0.34% | 1,828,288 |
| 2014-01-09 | 2014-01-07 | 1.820 | 981,600 | -23,000 | 0.32% | 1,786,512 |
| 2014-01-08 | 2014-01-06 | 1.920 | 1,004,600 | +11,800 | 0.33% | 1,928,832 |
| 2014-01-07 | 2014-01-03 | 1.850 | 992,800 | +23,000 | 0.32% | 1,836,680 |
| 2014-01-06 | 2014-01-02 | 1.800 | 969,800 | +240,000 | 0.32% | 1,745,640 |
| 2014-01-02 | 2013-12-27 | 1.500 | 729,800 | -34,400 | 0.24% | 1,094,700 |
| 2013-12-30 | 2013-12-24 | 1.450 | 764,200 | +34,400 | 0.25% | 1,108,090 |
| 2013-12-20 | 2013-12-18 | 1.590 | 729,800 | +87,800 | 0.24% | 1,160,382 |
| 2013-12-19 | 2013-12-17 | 1.520 | 642,000 | -88,000 | 0.21% | 975,840 |
| 2013-12-06 | 2013-12-04 | 1.740 | 730,000 | +221,000 | 0.26% | 1,270,200 |
| 2013-12-03 | 2013-11-29 | 1.180 | 509,000 | -18,600 | 0.18% | 600,620 |
| 2013-11-29 | 2013-11-27 | 1.010 | 527,600 | +19,200 | 0.19% | 532,876 |
| 2013-11-13 | 2013-11-11 | 1.400 | 508,400 | +352,600 | 0.18% | 711,760 |
| 2013-10-29 | 2013-10-25 | 1.430 | 155,800 | +200 | 0.06% | 222,794 |
| 2013-10-15 | 2013-10-10 | 1.420 | 155,600 | -3,000 | 0.06% | 220,952 |
| 2013-08-09 | 2013-08-07 | 1.420 | 158,600 | +3,000 | 0.06% | 225,212 |
| 2013-08-02 | 2013-07-31 | 1.540 | 155,600 | -4,600 | 0.06% | 239,624 |
| 2013-08-01 | 2013-07-30 | 1.560 | 160,200 | -2,800 | 0.06% | 249,912 |
| 2013-07-31 | 2013-07-29 | 1.370 | 163,000 | +2,800 | 0.07% | 223,310 |
| 2013-07-25 | 2013-07-23 | 1.590 | 160,200 | +62,800 | 0.06% | 254,718 |
| 2013-07-24 | 2013-07-22 | 1.660 | 97,400 | +97,200 | 0.04% | 161,684 |
| 2013-07-19 | 2013-07-17 | 1.890 | 200 | -1,400 | 0.00% | 378 |
| 2013-07-09 | 2013-07-05 | 1.750 | 1,600 | -600 | 0.00% | 2,800 |
| 2013-07-04 | 2013-07-02 | 1.190 | 2,200 | -200 | 0.00% | 2,618 |
| 2013-06-05 | 2013-06-03 | 0.830 | 2,400 | -8,200 | 0.00% | 1,992 |
| 2013-05-21 | 2013-05-16 | 0.890 | 10,600 | +2,400 | 0.01% | 9,434 |
| 2013-01-22 | 2013-01-18 | 1.150 | 8,200 | -20,000 | 0.00% | 9,430 |
| 2012-09-05 | 2012-09-03 | 1.780 | 28,200 | +8,200 | 0.01% | 50,196 |
| 2011-07-06 | 2011-07-04 | 4.200 | 20,000 | +20,000 | 0.01% | 84,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy