History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-10-13 | 2025-10-09 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-10-10 | 2025-10-08 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-10-09 | 2025-10-06 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-10-08 | 2025-10-03 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-10-06 | 2025-10-02 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-10-03 | 2025-09-30 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-10-02 | 2025-09-29 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-09-30 | 2025-09-26 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-09-29 | 2025-09-25 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-09-26 | 2025-09-24 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-09-25 | 2025-09-23 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-09-24 | 2025-09-22 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-09-23 | 2025-09-19 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-09-22 | 2025-09-18 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-09-19 | 2025-09-17 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-09-18 | 2025-09-16 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-09-17 | 2025-09-15 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-09-16 | 2025-09-12 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-09-15 | 2025-09-11 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-09-12 | 2025-09-10 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-09-11 | 2025-09-09 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-09-10 | 2025-09-08 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-09-09 | 2025-09-05 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-09-08 | 2025-09-04 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-09-05 | 2025-09-03 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-09-04 | 2025-09-02 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-09-03 | 2025-09-01 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-09-02 | 2025-08-29 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-09-01 | 2025-08-28 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-08-29 | 2025-08-27 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-08-28 | 2025-08-26 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-08-27 | 2025-08-25 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-08-26 | 2025-08-22 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-08-25 | 2025-08-21 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-08-22 | 2025-08-20 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-08-21 | 2025-08-19 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-08-20 | 2025-08-18 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-08-19 | 2025-08-15 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-08-18 | 2025-08-14 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-08-15 | 2025-08-13 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-08-14 | 2025-08-12 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-08-13 | 2025-08-11 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-08-12 | 2025-08-08 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-08-11 | 2025-08-07 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-08-08 | 2025-08-06 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-08-07 | 2025-08-05 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-08-06 | 2025-08-04 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-08-05 | 2025-08-01 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-08-04 | 2025-07-31 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-08-01 | 2025-07-30 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-07-31 | 2025-07-29 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-07-30 | 2025-07-28 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-07-29 | 2025-07-25 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-07-28 | 2025-07-24 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-07-25 | 2025-07-23 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-07-24 | 2025-07-22 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-07-23 | 2025-07-21 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-07-22 | 2025-07-18 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-07-21 | 2025-07-17 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-07-18 | 2025-07-16 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-07-17 | 2025-07-15 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-07-16 | 2025-07-14 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-07-15 | 2025-07-11 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-07-14 | 2025-07-10 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-07-11 | 2025-07-09 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-07-10 | 2025-07-08 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-07-09 | 2025-07-07 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-07-08 | 2025-07-04 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-07-07 | 2025-07-03 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-07-04 | 2025-07-02 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-07-03 | 2025-06-30 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-07-02 | 2025-06-27 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-06-30 | 2025-06-26 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-06-27 | 2025-06-25 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-06-26 | 2025-06-24 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-06-25 | 2025-06-23 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-06-24 | 2025-06-20 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-06-23 | 2025-06-19 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-06-20 | 2025-06-18 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-06-19 | 2025-06-17 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-06-18 | 2025-06-16 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-06-17 | 2025-06-13 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-06-16 | 2025-06-12 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-06-13 | 2025-06-11 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-06-12 | 2025-06-10 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-06-11 | 2025-06-09 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-06-10 | 2025-06-06 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-06-09 | 2025-06-05 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-06-06 | 2025-06-04 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-06-05 | 2025-06-03 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-06-04 | 2025-06-02 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-06-03 | 2025-05-30 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-06-02 | 2025-05-29 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-05-30 | 2025-05-28 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-05-29 | 2025-05-27 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-05-28 | 2025-05-26 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-05-27 | 2025-05-23 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-05-26 | 2025-05-22 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-05-23 | 2025-05-21 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-05-22 | 2025-05-20 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-05-21 | 2025-05-19 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-05-20 | 2025-05-16 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-05-19 | 2025-05-15 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-05-16 | 2025-05-14 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-05-15 | 2025-05-13 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-05-14 | 2025-05-12 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-05-13 | 2025-05-09 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-05-12 | 2025-05-08 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-05-09 | 2025-05-07 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-05-08 | 2025-05-06 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-05-07 | 2025-05-02 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-05-06 | 2025-04-30 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-05-02 | 2025-04-29 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-04-30 | 2025-04-28 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-04-29 | 2025-04-25 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-04-28 | 2025-04-24 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-04-25 | 2025-04-23 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-04-24 | 2025-04-22 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-04-23 | 2025-04-17 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-04-22 | 2025-04-16 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-04-17 | 2025-04-15 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-04-16 | 2025-04-14 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-04-15 | 2025-04-11 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-04-14 | 2025-04-10 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-04-11 | 2025-04-09 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-04-10 | 2025-04-08 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-04-09 | 2025-04-07 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-04-08 | 2025-04-03 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-04-07 | 2025-04-02 | 0.109 | 4,299,637 | +0 | 0.32% | 468,660 |
| 2025-04-03 | 2025-04-01 | 0.109 | 4,299,637 | +15,437 | 0.32% | 468,660 |
| 2025-03-04 | 2025-02-28 | 0.109 | 4,284,200 | -100,000 | 0.32% | 466,978 |
| 2024-11-26 | 2024-11-22 | 0.104 | 4,384,200 | -20,000 | 0.32% | 455,957 |
| 2024-11-22 | 2024-11-20 | 0.107 | 4,404,200 | -380,000 | 0.32% | 471,249 |
| 2024-11-14 | 2024-11-12 | 0.111 | 4,784,200 | -280,000 | 0.35% | 531,046 |
| 2024-11-11 | 2024-11-07 | 0.136 | 5,064,200 | +480,000 | 0.37% | 688,731 |
| 2024-11-07 | 2024-11-05 | 0.115 | 4,584,200 | +20,000 | 0.34% | 527,183 |
| 2024-11-06 | 2024-11-04 | 0.124 | 4,564,200 | -40,000 | 0.34% | 565,961 |
| 2024-10-30 | 2024-10-28 | 0.143 | 4,604,200 | +20,000 | 0.34% | 658,401 |
| 2024-10-03 | 2024-09-30 | 0.111 | 4,584,200 | -100,000 | 0.34% | 508,846 |
| 2024-10-02 | 2024-09-27 | 0.110 | 4,684,200 | -120,000 | 0.35% | 515,262 |
| 2024-09-23 | 2024-09-19 | 0.090 | 4,804,200 | +120,000 | 0.43% | 432,378 |
| 2024-09-19 | 2024-09-16 | 0.101 | 4,684,200 | +20,000 | 0.41% | 473,104 |
| 2024-09-11 | 2024-09-09 | 0.155 | 4,664,200 | +20,000 | 0.41% | 722,951 |
| 2024-09-10 | 2024-09-05 | 0.170 | 4,644,200 | -100,000 | 0.41% | 789,514 |
| 2024-09-05 | 2024-09-03 | 0.169 | 4,744,200 | -40,000 | 0.42% | 801,770 |
| 2024-09-03 | 2024-08-30 | 0.193 | 4,784,200 | -200,000 | 0.42% | 923,351 |
| 2024-08-07 | 2024-08-05 | 0.213 | 4,984,200 | +80,000 | 0.44% | 1,061,635 |
| 2024-08-05 | 2024-08-01 | 0.209 | 4,904,200 | +60,000 | 0.43% | 1,024,978 |
| 2024-08-02 | 2024-07-31 | 0.215 | 4,844,200 | +60,000 | 0.43% | 1,041,503 |
| 2024-07-19 | 2024-07-17 | 0.245 | 4,784,200 | +20,000 | 0.42% | 1,172,129 |
| 2024-07-17 | 2024-07-15 | 0.245 | 4,764,200 | +220,000 | 0.42% | 1,167,229 |
| 2024-07-15 | 2024-07-11 | 0.275 | 4,544,200 | -100,000 | 0.40% | 1,249,655 |
| 2024-07-12 | 2024-07-10 | 0.280 | 4,644,200 | +100,000 | 0.41% | 1,300,376 |
| 2024-07-11 | 2024-07-09 | 0.300 | 4,544,200 | -20,000 | 0.40% | 1,363,260 |
| 2024-07-10 | 2024-07-08 | 0.305 | 4,564,200 | +20,000 | 0.40% | 1,392,081 |
| 2024-07-08 | 2024-07-04 | 0.285 | 4,544,200 | +20,000 | 0.40% | 1,295,097 |
| 2024-07-05 | 2024-07-03 | 0.350 | 4,524,200 | +60,000 | 0.40% | 1,583,470 |
| 2024-07-04 | 2024-07-02 | 0.350 | 4,464,200 | -420,000 | 0.40% | 1,562,470 |
| 2024-07-03 | 2024-06-28 | 0.310 | 4,884,200 | +60,000 | 0.43% | 1,514,102 |
| 2024-07-02 | 2024-06-27 | 0.310 | 4,824,200 | -20,000 | 0.43% | 1,495,502 |
| 2024-06-28 | 2024-06-26 | 0.290 | 4,844,200 | -60,000 | 0.43% | 1,404,818 |
| 2024-06-27 | 2024-06-25 | 0.242 | 4,904,200 | +20,000 | 0.43% | 1,186,816 |
| 2024-06-24 | 2024-06-20 | 0.243 | 4,884,200 | +40,000 | 0.43% | 1,186,861 |
| 2024-06-21 | 2024-06-19 | 0.255 | 4,844,200 | -20,000 | 0.43% | 1,235,271 |
| 2024-06-20 | 2024-06-18 | 0.250 | 4,864,200 | -160,000 | 0.43% | 1,216,050 |
| 2024-06-19 | 2024-06-17 | 0.242 | 5,024,200 | -60,000 | 0.44% | 1,215,856 |
| 2024-06-18 | 2024-06-14 | 0.217 | 5,084,200 | -20,000 | 0.45% | 1,103,271 |
| 2024-06-17 | 2024-06-13 | 0.202 | 5,104,200 | +60,000 | 0.45% | 1,031,048 |
| 2024-06-14 | 2024-06-12 | 0.209 | 5,044,200 | +80,000 | 0.45% | 1,054,238 |
| 2024-06-13 | 2024-06-11 | 0.227 | 4,964,200 | +20,000 | 0.44% | 1,126,873 |
| 2024-06-12 | 2024-06-07 | 0.325 | 4,944,200 | -20,000 | 0.44% | 1,606,865 |
| 2024-06-06 | 2024-06-04 | 0.200 | 4,964,200 | +40,000 | 0.44% | 992,840 |
| 2024-05-10 | 2024-05-08 | 0.250 | 4,924,200 | -160,000 | 0.44% | 1,231,050 |
| 2024-05-09 | 2024-05-07 | 0.184 | 5,084,200 | +60,000 | 0.45% | 935,493 |
| 2024-05-08 | 2024-05-06 | 0.190 | 5,024,200 | +100,000 | 0.44% | 954,598 |
| 2024-05-02 | 2024-04-29 | 0.220 | 4,924,200 | +20,000 | 0.44% | 1,083,324 |
| 2024-04-26 | 2024-04-24 | 0.220 | 4,904,200 | +80,000 | 0.43% | 1,078,924 |
| 2024-04-05 | 2024-04-02 | 0.248 | 4,824,200 | -20,000 | 0.43% | 1,196,402 |
| 2024-04-03 | 2024-03-28 | 0.247 | 4,844,200 | -20,000 | 0.43% | 1,196,517 |
| 2024-04-02 | 2024-03-27 | 0.240 | 4,864,200 | +40,000 | 0.43% | 1,167,408 |
| 2024-03-28 | 2024-03-26 | 0.290 | 4,824,200 | -60,000 | 0.43% | 1,399,018 |
| 2024-03-25 | 2024-03-21 | 0.249 | 4,884,200 | +80,000 | 0.43% | 1,216,166 |
| 2024-03-21 | 2024-03-19 | 0.290 | 4,804,200 | -20,000 | 0.43% | 1,393,218 |
| 2024-03-20 | 2024-03-18 | 0.295 | 4,824,200 | +20,000 | 0.43% | 1,423,139 |
| 2024-03-18 | 2024-03-14 | 0.305 | 4,804,200 | -40,000 | 0.43% | 1,465,281 |
| 2024-03-15 | 2024-03-13 | 0.300 | 4,844,200 | +40,000 | 0.43% | 1,453,260 |
| 2024-03-08 | 2024-03-06 | 0.315 | 4,804,200 | -300,000 | 0.43% | 1,513,323 |
| 2024-03-07 | 2024-03-05 | 0.305 | 5,104,200 | -20,000 | 0.45% | 1,556,781 |
| 2024-03-01 | 2024-02-28 | 0.305 | 5,124,200 | -40,000 | 0.45% | 1,562,881 |
| 2024-02-28 | 2024-02-26 | 0.285 | 5,164,200 | -20,000 | 0.46% | 1,471,797 |
| 2024-02-27 | 2024-02-23 | 0.270 | 5,184,200 | -400,000 | 0.46% | 1,399,734 |
| 2024-02-22 | 2024-02-20 | 0.245 | 5,584,200 | -120,000 | 0.49% | 1,368,129 |
| 2024-02-20 | 2024-02-16 | 0.275 | 5,704,200 | +60,000 | 0.50% | 1,568,655 |
| 2024-02-15 | 2024-02-09 | 0.340 | 5,644,200 | +24,000 | 0.50% | 1,919,028 |
| 2024-02-14 | 2024-02-07 | 0.350 | 5,620,200 | -40,000 | 0.52% | 1,967,070 |
| 2024-02-07 | 2024-02-05 | 0.290 | 5,660,200 | +100,000 | 0.52% | 1,641,458 |
| 2024-02-06 | 2024-02-02 | 0.310 | 5,560,200 | +20,000 | 0.51% | 1,723,662 |
| 2024-02-02 | 2024-01-31 | 0.295 | 5,540,200 | +40,000 | 0.51% | 1,634,359 |
| 2024-01-26 | 2024-01-24 | 0.330 | 5,500,200 | +120,000 | 0.51% | 1,815,066 |
| 2024-01-25 | 2024-01-23 | 0.335 | 5,380,200 | +1,040,000 | 0.50% | 1,802,367 |
| 2024-01-24 | 2024-01-22 | 0.395 | 4,340,200 | -80,000 | 0.40% | 1,714,379 |
| 2024-01-22 | 2024-01-18 | 0.350 | 4,420,200 | -20,000 | 0.41% | 1,547,070 |
| 2024-01-18 | 2024-01-16 | 0.330 | 4,440,200 | -20,000 | 0.41% | 1,465,266 |
| 2024-01-16 | 2024-01-12 | 0.390 | 4,460,200 | +20,000 | 0.41% | 1,739,478 |
| 2024-01-12 | 2024-01-10 | 0.380 | 4,440,200 | +20,000 | 0.41% | 1,687,276 |
| 2024-01-11 | 2024-01-09 | 0.330 | 4,420,200 | +200,000 | 0.41% | 1,458,666 |
| 2024-01-10 | 2024-01-08 | 0.355 | 4,220,200 | +200,000 | 0.39% | 1,498,171 |
| 2024-01-09 | 2024-01-05 | 0.385 | 4,020,200 | +60,000 | 0.37% | 1,547,777 |
| 2024-01-03 | 2023-12-29 | 0.425 | 3,960,200 | +220,000 | 0.37% | 1,683,085 |
| 2024-01-02 | 2023-12-28 | 0.425 | 3,740,200 | +400,000 | 0.35% | 1,589,585 |
| 2023-12-29 | 2023-12-27 | 0.450 | 3,340,200 | +340,000 | 0.31% | 1,503,090 |
| 2023-12-28 | 2023-12-22 | 0.440 | 3,000,200 | -20,000 | 0.28% | 1,320,088 |
| 2023-12-27 | 2023-12-21 | 0.390 | 3,020,200 | +60,000 | 0.28% | 1,177,878 |
| 2023-12-21 | 2023-12-19 | 0.440 | 2,960,200 | -60,000 | 0.27% | 1,302,488 |
| 2023-12-19 | 2023-12-15 | 0.435 | 3,020,200 | -80,000 | 0.28% | 1,313,787 |
| 2023-12-15 | 2023-12-13 | 0.345 | 3,100,200 | +240,000 | 0.29% | 1,069,569 |
| 2023-12-14 | 2023-12-12 | 0.370 | 2,860,200 | -40,000 | 0.26% | 1,058,274 |
| 2023-12-13 | 2023-12-11 | 0.310 | 2,900,200 | -20,000 | 0.27% | 899,062 |
| 2023-12-12 | 2023-12-08 | 0.295 | 2,920,200 | -40,000 | 0.27% | 861,459 |
| 2023-12-11 | 2023-12-07 | 0.280 | 2,960,200 | +780,000 | 0.27% | 828,856 |
| 2023-12-08 | 2023-12-06 | 0.270 | 2,180,200 | +200,000 | 0.20% | 588,654 |
| 2023-12-07 | 2023-12-05 | 0.250 | 1,980,200 | -160,000 | 0.18% | 495,050 |
| 2023-12-06 | 2023-12-04 | 0.240 | 2,140,200 | +320,000 | 0.20% | 513,648 |
| 2023-12-04 | 2023-11-30 | 0.230 | 1,820,200 | +140,000 | 0.17% | 418,646 |
| 2023-12-01 | 2023-11-29 | 0.235 | 1,680,200 | +20,000 | 0.16% | 394,847 |
| 2023-11-30 | 2023-11-28 | 0.224 | 1,660,200 | +120,000 | 0.15% | 371,885 |
| 2023-11-29 | 2023-11-27 | 0.250 | 1,540,200 | +680,000 | 0.14% | 385,050 |
| 2023-11-27 | 2023-11-23 | 0.199 | 860,200 | +280,000 | 0.08% | 171,180 |
| 2023-11-09 | 2023-11-07 | 0.169 | 580,200 | -60,000 | 0.05% | 98,054 |
| 2023-11-07 | 2023-11-03 | 0.176 | 640,200 | +40,000 | 0.06% | 112,675 |
| 2023-10-03 | 2023-09-28 | 0.159 | 600,200 | -40,000 | 0.07% | 95,432 |
| 2023-09-29 | 2023-09-27 | 0.183 | 640,200 | +40,000 | 0.07% | 117,157 |
| 2023-09-19 | 2023-09-15 | 0.160 | 600,200 | -20,000 | 0.07% | 96,032 |
| 2023-09-18 | 2023-09-14 | 0.132 | 620,200 | +20,000 | 0.07% | 81,866 |
| 2023-07-14 | 2023-07-12 | 0.119 | 600,200 | -20,000 | 0.07% | 71,424 |
| 2023-07-05 | 2023-07-03 | 0.129 | 620,200 | +20,000 | 0.07% | 80,006 |
| 2023-06-12 | 2023-06-08 | 0.100 | 600,200 | -20,000 | 0.08% | 60,020 |
| 2023-02-02 | 2023-01-31 | 0.142 | 620,200 | +100,000 | 0.08% | 88,068 |
| 2023-01-27 | 2023-01-20 | 0.157 | 520,200 | +20,000 | 0.07% | 81,671 |
| 2023-01-19 | 2023-01-17 | 0.144 | 500,200 | +20,000 | 0.07% | 72,029 |
| 2023-01-12 | 2023-01-10 | 0.149 | 480,200 | +20,000 | 0.06% | 71,550 |
| 2022-12-30 | 2022-12-28 | 0.158 | 460,200 | -340,000 | 0.06% | 72,712 |
| 2022-12-29 | 2022-12-23 | 0.154 | 800,200 | +340,000 | 0.11% | 123,231 |
| 2022-12-22 | 2022-12-20 | 0.163 | 460,200 | -20,000 | 0.06% | 75,013 |
| 2022-12-15 | 2022-12-13 | 0.166 | 480,200 | +40,000 | 0.06% | 79,713 |
| 2022-10-12 | 2022-10-10 | 0.115 | 440,200 | +20,000 | 0.06% | 50,623 |
| 2022-08-05 | 2022-08-03 | 0.139 | 420,200 | +40,000 | 0.06% | 58,408 |
| 2022-07-27 | 2022-07-25 | 0.158 | 380,200 | +12,000 | 0.05% | 60,072 |
| 2022-07-11 | 2022-07-07 | 0.158 | 368,200 | +20,000 | 0.05% | 58,176 |
| 2022-07-07 | 2022-07-05 | 0.153 | 348,200 | -20,000 | 0.05% | 53,275 |
| 2022-07-06 | 2022-07-04 | 0.157 | 368,200 | +20,000 | 0.05% | 57,807 |
| 2022-05-13 | 2022-05-11 | 0.103 | 348,200 | +40,000 | 0.05% | 35,865 |
| 2022-02-21 | 2022-02-17 | 0.132 | 308,200 | +20,000 | 0.05% | 40,682 |
| 2022-02-14 | 2022-02-10 | 0.166 | 288,200 | +8,000 | 0.04% | 47,841 |
| 2022-02-08 | 2022-02-04 | 0.170 | 280,200 | +16,000 | 0.04% | 47,634 |
| 2022-01-24 | 2022-01-20 | 0.145 | 264,200 | +8,000 | 0.04% | 38,309 |
| 2021-12-20 | 2021-12-16 | 0.165 | 256,200 | -24,000 | 0.04% | 42,273 |
| 2021-12-17 | 2021-12-15 | 0.160 | 280,200 | +8,000 | 0.04% | 44,832 |
| 2021-12-14 | 2021-12-10 | 0.190 | 272,200 | +16,000 | 0.04% | 51,718 |
| 2021-11-19 | 2021-11-17 | 0.195 | 256,200 | +76,000 | 0.04% | 49,959 |
| 2021-11-16 | 2021-11-12 | 0.210 | 180,200 | -64,000 | 0.03% | 37,842 |
| 2021-10-18 | 2021-10-12 | 0.220 | 244,200 | +64,000 | 0.04% | 53,724 |
| 2021-09-08 | 2021-09-06 | 0.250 | 180,200 | -60,000 | 0.03% | 45,050 |
| 2021-08-23 | 2021-08-19 | 0.255 | 240,200 | -4,000 | 0.04% | 61,251 |
| 2021-08-13 | 2021-08-11 | 0.260 | 244,200 | +4,000 | 0.04% | 63,492 |
| 2021-08-02 | 2021-07-29 | 0.250 | 240,200 | -12,000 | 0.04% | 60,050 |
| 2021-07-27 | 2021-07-23 | 0.260 | 252,200 | +8,000 | 0.04% | 65,572 |
| 2021-07-26 | 2021-07-22 | 0.270 | 244,200 | +32,000 | 0.04% | 65,934 |
| 2021-07-23 | 2021-07-21 | 0.290 | 212,200 | -8,000 | 0.03% | 61,538 |
| 2021-07-22 | 2021-07-20 | 0.290 | 220,200 | +8,000 | 0.03% | 63,858 |
| 2021-07-21 | 2021-07-19 | 0.260 | 212,200 | +20,000 | 0.03% | 55,172 |
| 2021-07-09 | 2021-07-07 | 0.290 | 192,200 | +40,000 | 0.03% | 55,738 |
| 2021-06-30 | 2021-06-28 | 0.315 | 152,200 | +56,000 | 0.02% | 47,943 |
| 2021-06-29 | 2021-06-25 | 0.325 | 96,200 | -84,000 | 0.02% | 31,265 |
| 2021-06-28 | 2021-06-24 | 0.330 | 180,200 | -20,000 | 0.03% | 59,466 |
| 2021-06-25 | 2021-06-23 | 0.340 | 200,200 | -16,000 | 0.03% | 68,068 |
| 2021-06-24 | 2021-06-22 | 0.320 | 216,200 | -8,000 | 0.03% | 69,184 |
| 2021-06-22 | 2021-06-18 | 0.305 | 224,200 | +36,000 | 0.04% | 68,381 |
| 2021-06-18 | 2021-06-16 | 0.320 | 188,200 | +88,000 | 0.03% | 60,224 |
| 2021-06-17 | 2021-06-15 | 0.310 | 100,200 | +40,000 | 0.02% | 31,062 |
| 2021-04-09 | 2021-04-07 | 0.345 | 60,200 | -4,000 | 0.01% | 20,769 |
| 2021-02-10 | 2021-02-08 | 0.280 | 64,200 | -36,000 | 0.01% | 17,976 |
| 2021-02-04 | 2021-02-02 | 0.265 | 100,200 | -32,000 | 0.02% | 26,553 |
| 2021-02-01 | 2021-01-28 | 0.290 | 132,200 | +32,000 | 0.02% | 38,338 |
| 2021-01-22 | 2021-01-20 | 0.285 | 100,200 | +4,000 | 0.02% | 28,557 |
| 2021-01-21 | 2021-01-19 | 0.260 | 96,200 | +36,000 | 0.02% | 25,012 |
| 2020-12-11 | 2020-12-09 | 0.380 | 60,200 | +32,000 | 0.01% | 22,876 |
| 2020-12-09 | 2020-12-07 | 0.385 | 28,200 | +4,000 | 0.00% | 10,857 |
| 2020-12-08 | 2020-12-04 | 0.370 | 24,200 | +24,000 | 0.00% | 8,954 |
| 2020-09-22 | 2020-09-18 | 0.400 | 200 | -8,000 | 0.00% | 80 |
| 2020-09-16 | 2020-09-14 | 0.380 | 8,200 | +4,000 | 0.00% | 3,116 |
| 2020-08-28 | 2020-08-26 | 0.475 | 4,200 | +4,000 | 0.00% | 1,995 |
| 2020-08-13 | 2020-08-11 | 0.565 | 200 | -12,000 | 0.00% | 113 |
| 2020-08-11 | 2020-08-07 | 0.600 | 12,200 | -32,000 | 0.00% | 7,320 |
| 2020-08-06 | 2020-08-04 | 0.300 | 44,200 | +20,000 | 0.01% | 13,260 |
| 2020-08-05 | 2020-08-03 | 0.280 | 24,200 | +24,000 | 0.00% | 6,776 |
| 2020-04-07 | 2020-04-03 | 0.390 | 200 | -8,000 | 0.00% | 78 |
| 2020-04-03 | 2020-04-01 | 0.325 | 8,200 | +8,000 | 0.00% | 2,665 |
| 2020-01-17 | 2020-01-15 | 0.500 | 200 | -20,000 | 0.00% | 100 |
| 2020-01-08 | 2020-01-06 | 0.555 | 20,200 | +20,000 | 0.00% | 11,211 |
| 2019-09-12 | 2019-09-10 | 0.720 | 200 | -4,000 | 0.00% | 144 |
| 2019-09-11 | 2019-09-09 | 0.725 | 4,200 | +4,000 | 0.00% | 3,045 |
| 2019-08-26 | 2019-08-22 | 0.670 | 200 | -4,000 | 0.00% | 134 |
| 2019-08-21 | 2019-08-19 | 0.650 | 4,200 | -12,000 | 0.00% | 2,730 |
| 2019-08-15 | 2019-08-13 | 0.750 | 16,200 | +16,000 | 0.00% | 12,150 |
| 2019-05-20 | 2019-05-16 | 0.955 | 200 | -4,000 | 0.00% | 191 |
| 2019-05-10 | 2019-05-08 | 0.905 | 4,200 | -4,000 | 0.00% | 3,801 |
| 2019-05-09 | 2019-05-07 | 0.945 | 8,200 | +4,000 | 0.00% | 7,749 |
| 2019-04-26 | 2019-04-24 | 0.940 | 4,200 | -4,000 | 0.00% | 3,948 |
| 2019-04-25 | 2019-04-23 | 1.000 | 8,200 | -44,000 | 0.00% | 8,200 |
| 2019-04-24 | 2019-04-18 | 0.950 | 52,200 | -16,000 | 0.01% | 49,590 |
| 2019-04-23 | 2019-04-17 | 0.915 | 68,200 | +20,000 | 0.01% | 62,403 |
| 2019-04-18 | 2019-04-16 | 1.140 | 48,200 | +44,000 | 0.01% | 54,948 |
| 2019-04-15 | 2019-04-11 | 0.685 | 4,200 | +4,000 | 0.00% | 2,877 |
| 2019-04-12 | 2019-04-10 | 0.670 | 200 | -4,000 | 0.00% | 134 |
| 2019-04-11 | 2019-04-09 | 0.620 | 4,200 | +4,000 | 0.00% | 2,604 |
| 2019-04-10 | 2019-04-08 | 0.500 | 200 | -24,000 | 0.00% | 100 |
| 2019-03-05 | 2019-03-01 | 0.475 | 24,200 | +24,000 | 0.00% | 11,495 |
| 2018-09-17 | 2018-09-13 | 1.020 | 200 | -600 | 0.00% | 204 |
| 2018-07-24 | 2018-07-20 | 0.860 | 800 | +600 | 0.00% | 688 |
| 2018-01-08 | 2018-01-04 | 1.430 | 200 | -421,600 | 0.00% | 286 |
| 2018-01-03 | 2017-12-29 | 1.450 | 421,800 | -10,800 | 0.08% | 611,610 |
| 2018-01-02 | 2017-12-28 | 1.420 | 432,600 | +2,800 | 0.08% | 614,292 |
| 2017-12-29 | 2017-12-27 | 1.450 | 429,800 | -25,600 | 0.08% | 623,210 |
| 2017-12-19 | 2017-12-15 | 1.450 | 455,400 | +200 | 0.09% | 660,330 |
| 2017-12-13 | 2017-12-11 | 1.600 | 455,200 | +35,000 | 0.09% | 728,320 |
| 2017-11-14 | 2017-11-10 | 1.580 | 420,200 | -144,400 | 0.08% | 663,916 |
| 2017-11-13 | 2017-11-09 | 1.530 | 564,600 | -19,200 | 0.11% | 863,838 |
| 2017-10-24 | 2017-10-20 | 1.590 | 583,800 | -30,000 | 0.11% | 928,242 |
| 2017-10-20 | 2017-10-18 | 1.620 | 613,800 | -60,000 | 0.12% | 994,356 |
| 2017-10-18 | 2017-10-16 | 1.600 | 673,800 | -60,000 | 0.13% | 1,078,080 |
| 2017-09-27 | 2017-09-25 | 1.840 | 733,800 | +24,400 | 0.14% | 1,350,192 |
| 2017-09-21 | 2017-09-19 | 1.850 | 709,400 | +20,000 | 0.14% | 1,312,390 |
| 2017-09-20 | 2017-09-18 | 1.850 | 689,400 | +20,400 | 0.13% | 1,275,390 |
| 2017-09-13 | 2017-09-11 | 1.800 | 669,000 | +600 | 0.13% | 1,204,200 |
| 2017-09-11 | 2017-09-07 | 1.780 | 668,400 | +33,800 | 0.13% | 1,189,752 |
| 2017-09-08 | 2017-09-06 | 1.650 | 634,600 | +22,000 | 0.12% | 1,047,090 |
| 2017-09-06 | 2017-09-04 | 1.890 | 612,600 | -270,000 | 0.12% | 1,157,814 |
| 2017-09-01 | 2017-08-30 | 2.250 | 882,600 | +882,600 | 0.17% | 1,985,850 |
| 2016-04-07 | 2016-04-05 | 1.450 | 0 | -20,000 | ||
| 2016-03-29 | 2016-03-23 | 1.410 | 20,000 | +20,000 | 0.01% | 28,200 |
| 2016-02-29 | 2016-02-25 | 1.360 | 0 | -32,000 | ||
| 2016-02-18 | 2016-02-16 | 1.450 | 32,000 | +32,000 | 0.01% | 46,400 |
| 2015-11-27 | 2015-11-25 | 1.700 | 0 | -50,000 | ||
| 2015-11-20 | 2015-11-18 | 1.790 | 50,000 | +20,000 | 0.01% | 89,500 |
| 2015-11-17 | 2015-11-13 | 1.690 | 30,000 | +30,000 | 0.01% | 50,700 |
| 2015-11-02 | 2015-10-29 | 1.620 | 0 | -62,000 | ||
| 2015-10-22 | 2015-10-19 | 1.640 | 62,000 | +62,000 | 0.02% | 101,680 |
| 2015-04-14 | 2015-04-10 | 2.080 | 0 | -3,000 | ||
| 2015-03-30 | 2015-03-26 | 1.840 | 3,000 | -48,200 | 0.00% | 5,520 |
| 2015-03-20 | 2015-03-18 | 2.010 | 51,200 | +41,200 | 0.01% | 102,912 |
| 2015-03-13 | 2015-03-11 | 2.070 | 10,000 | -33,000 | 0.00% | 20,700 |
| 2015-03-02 | 2015-02-26 | 2.260 | 43,000 | +40,000 | 0.01% | 97,180 |
| 2015-02-25 | 2015-02-23 | 2.340 | 3,000 | -37,400 | 0.00% | 7,020 |
| 2015-02-11 | 2015-02-09 | 2.290 | 40,400 | +40,400 | 0.01% | 92,516 |
| 2014-01-09 | 2014-01-07 | 1.820 | 0 | -4,000 | ||
| 2014-01-08 | 2014-01-06 | 1.920 | 4,000 | +4,000 | 0.00% | 7,680 |
| 2014-01-07 | 2014-01-03 | 1.850 | 0 | -8,000 | ||
| 2014-01-06 | 2014-01-02 | 1.800 | 8,000 | +8,000 | 0.00% | 14,400 |
| 2013-12-05 | 2013-12-03 | 1.220 | 0 | -6,400 | ||
| 2013-12-04 | 2013-12-02 | 1.110 | 6,400 | -75,600 | 0.00% | 7,104 |
| 2013-11-19 | 2013-11-15 | 1.280 | 82,000 | +82,000 | 0.03% | 104,960 |
| 2012-10-22 | 2012-10-18 | 1.020 | 0 | -55,800 | ||
| 2012-10-19 | 2012-10-17 | 1.020 | 55,800 | +55,800 | 0.03% | 56,916 |
| 2012-10-12 | 2012-10-10 | 1.010 | 0 | -36,400 | ||
| 2012-10-11 | 2012-10-09 | 1.090 | 36,400 | -52,400 | 0.02% | 39,676 |
| 2012-10-10 | 2012-10-08 | 1.110 | 88,800 | -37,800 | 0.05% | 98,568 |
| 2012-10-09 | 2012-10-05 | 1.110 | 126,600 | -23,400 | 0.07% | 140,526 |
| 2012-10-08 | 2012-10-04 | 1.120 | 150,000 | +150,000 | 0.08% | 168,000 |
| 2012-10-04 | 2012-09-28 | 1.150 | 0 | -103,200 | ||
| 2012-10-03 | 2012-09-27 | 1.160 | 103,200 | +3,200 | 0.05% | 119,712 |
| 2012-09-27 | 2012-09-25 | 1.120 | 100,000 | -143,400 | 0.05% | 112,000 |
| 2012-09-26 | 2012-09-24 | 1.170 | 243,400 | +27,400 | 0.13% | 284,778 |
| 2012-09-25 | 2012-09-21 | 1.250 | 216,000 | +143,400 | 0.11% | 270,000 |
| 2012-09-24 | 2012-09-20 | 1.220 | 72,600 | -10,800 | 0.04% | 88,572 |
| 2012-09-21 | 2012-09-19 | 1.330 | 83,400 | -178,400 | 0.04% | 110,922 |
| 2012-09-20 | 2012-09-18 | 1.350 | 261,800 | +47,000 | 0.14% | 353,430 |
| 2012-09-19 | 2012-09-17 | 1.350 | 214,800 | +19,600 | 0.11% | 289,980 |
| 2012-09-18 | 2012-09-14 | 1.310 | 195,200 | +91,400 | 0.10% | 255,712 |
| 2012-09-17 | 2012-09-13 | 1.310 | 103,800 | +93,200 | 0.05% | 135,978 |
| 2012-09-14 | 2012-09-12 | 1.410 | 10,600 | +10,400 | 0.01% | 14,946 |
| 2012-09-13 | 2012-09-11 | 1.360 | 200 | +200 | 0.00% | 272 |
| 2012-09-11 | 2012-09-07 | 1.730 | 0 | -98,200 | ||
| 2012-09-10 | 2012-09-06 | 1.720 | 98,200 | -10,000 | 0.05% | 168,904 |
| 2012-09-07 | 2012-09-05 | 1.750 | 108,200 | +14,800 | 0.06% | 189,350 |
| 2012-09-06 | 2012-09-04 | 1.760 | 93,400 | +12,800 | 0.05% | 164,384 |
| 2012-09-05 | 2012-09-03 | 1.780 | 80,600 | +1,400 | 0.04% | 143,468 |
| 2012-09-04 | 2012-08-31 | 1.990 | 79,200 | +77,000 | 0.04% | 157,608 |
| 2012-08-31 | 2012-08-29 | 1.590 | 2,200 | -105,600 | 0.00% | 3,498 |
| 2012-08-29 | 2012-08-27 | 1.680 | 107,800 | +37,800 | 0.07% | 181,104 |
| 2012-08-28 | 2012-08-24 | 1.700 | 70,000 | -33,800 | 0.04% | 119,000 |
| 2012-08-24 | 2012-08-22 | 1.390 | 103,800 | +100,000 | 0.06% | 144,282 |
| 2012-08-21 | 2012-08-17 | 1.330 | 3,800 | -96,200 | 0.00% | 5,054 |
| 2012-08-17 | 2012-08-15 | 1.340 | 100,000 | +100,000 | 0.06% | 134,000 |
| 2012-06-19 | 2012-06-15 | 1.590 | 0 | -61,600 | ||
| 2012-06-15 | 2012-06-13 | 1.640 | 61,600 | +30,000 | 0.04% | 101,024 |
| 2012-06-08 | 2012-06-06 | 1.600 | 31,600 | +31,600 | 0.02% | 50,560 |
| 2012-06-05 | 2012-06-01 | 1.580 | 0 | -29,800 | ||
| 2012-06-04 | 2012-05-31 | 1.640 | 29,800 | -30,000 | 0.02% | 48,872 |
| 2012-05-30 | 2012-05-28 | 1.680 | 59,800 | -90,000 | 0.04% | 100,464 |
| 2012-05-23 | 2012-05-21 | 1.700 | 149,800 | +149,800 | 0.09% | 254,660 |
| 2012-05-02 | 2012-04-27 | 2.110 | 0 | -55,200 | ||
| 2012-04-24 | 2012-04-20 | 2.270 | 55,200 | +55,200 | 0.03% | 125,304 |
| 2012-03-29 | 2012-03-27 | 2.470 | 0 | -9,200 | ||
| 2012-03-27 | 2012-03-23 | 2.460 | 9,200 | +9,200 | 0.01% | 22,632 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy