History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-10-13 | 2025-10-09 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-10-10 | 2025-10-08 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-10-09 | 2025-10-06 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-10-08 | 2025-10-03 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-10-06 | 2025-10-02 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-10-03 | 2025-09-30 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-10-02 | 2025-09-29 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-30 | 2025-09-26 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-29 | 2025-09-25 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-26 | 2025-09-24 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-25 | 2025-09-23 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-24 | 2025-09-22 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-23 | 2025-09-19 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-22 | 2025-09-18 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-19 | 2025-09-17 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-18 | 2025-09-16 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-17 | 2025-09-15 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-16 | 2025-09-12 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-15 | 2025-09-11 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-12 | 2025-09-10 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-11 | 2025-09-09 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-10 | 2025-09-08 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-09 | 2025-09-05 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-08 | 2025-09-04 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-05 | 2025-09-03 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-04 | 2025-09-02 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-03 | 2025-09-01 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-02 | 2025-08-29 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-09-01 | 2025-08-28 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-08-29 | 2025-08-27 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-08-28 | 2025-08-26 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-08-27 | 2025-08-25 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-08-26 | 2025-08-22 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-08-25 | 2025-08-21 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-08-22 | 2025-08-20 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-08-21 | 2025-08-19 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-08-20 | 2025-08-18 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-08-19 | 2025-08-15 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-08-18 | 2025-08-14 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-08-15 | 2025-08-13 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-08-14 | 2025-08-12 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-08-13 | 2025-08-11 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-08-12 | 2025-08-08 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-08-11 | 2025-08-07 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-08-08 | 2025-08-06 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-08-07 | 2025-08-05 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-08-06 | 2025-08-04 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-08-05 | 2025-08-01 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-08-04 | 2025-07-31 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-08-01 | 2025-07-30 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-07-31 | 2025-07-29 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-07-30 | 2025-07-28 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-07-29 | 2025-07-25 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-07-28 | 2025-07-24 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-07-25 | 2025-07-23 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-07-24 | 2025-07-22 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-07-23 | 2025-07-21 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-07-22 | 2025-07-18 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-07-21 | 2025-07-17 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-07-18 | 2025-07-16 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-07-17 | 2025-07-15 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-07-16 | 2025-07-14 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-07-15 | 2025-07-11 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-07-14 | 2025-07-10 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-07-11 | 2025-07-09 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-07-10 | 2025-07-08 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-07-09 | 2025-07-07 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-07-08 | 2025-07-04 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-07-07 | 2025-07-03 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-07-04 | 2025-07-02 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-07-03 | 2025-06-30 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-07-02 | 2025-06-27 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-06-30 | 2025-06-26 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-06-27 | 2025-06-25 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-06-26 | 2025-06-24 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-06-25 | 2025-06-23 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-06-24 | 2025-06-20 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-06-23 | 2025-06-19 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-06-20 | 2025-06-18 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-06-19 | 2025-06-17 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-06-18 | 2025-06-16 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-06-17 | 2025-06-13 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-06-16 | 2025-06-12 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-06-13 | 2025-06-11 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-06-12 | 2025-06-10 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-06-11 | 2025-06-09 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-06-10 | 2025-06-06 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-06-09 | 2025-06-05 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-06-06 | 2025-06-04 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-06-05 | 2025-06-03 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-06-04 | 2025-06-02 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-06-03 | 2025-05-30 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-06-02 | 2025-05-29 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-05-30 | 2025-05-28 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-05-29 | 2025-05-27 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-05-28 | 2025-05-26 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-05-27 | 2025-05-23 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-05-26 | 2025-05-22 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-05-23 | 2025-05-21 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-05-22 | 2025-05-20 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-05-21 | 2025-05-19 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-05-20 | 2025-05-16 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-05-19 | 2025-05-15 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-05-16 | 2025-05-14 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-05-15 | 2025-05-13 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-05-14 | 2025-05-12 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-05-13 | 2025-05-09 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-05-12 | 2025-05-08 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-05-09 | 2025-05-07 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-05-08 | 2025-05-06 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-05-07 | 2025-05-02 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-05-06 | 2025-04-30 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-05-02 | 2025-04-29 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-04-30 | 2025-04-28 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-04-29 | 2025-04-25 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-04-28 | 2025-04-24 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-04-25 | 2025-04-23 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-04-24 | 2025-04-22 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-04-23 | 2025-04-17 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-04-22 | 2025-04-16 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-04-17 | 2025-04-15 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-04-16 | 2025-04-14 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-04-15 | 2025-04-11 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-04-14 | 2025-04-10 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-04-11 | 2025-04-09 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-04-10 | 2025-04-08 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-04-09 | 2025-04-07 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-04-08 | 2025-04-03 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-04-07 | 2025-04-02 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-04-03 | 2025-04-01 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-04-02 | 2025-03-31 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-04-01 | 2025-03-28 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-31 | 2025-03-27 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-28 | 2025-03-26 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-27 | 2025-03-25 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-26 | 2025-03-24 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-25 | 2025-03-21 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-24 | 2025-03-20 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-21 | 2025-03-19 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-20 | 2025-03-18 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-19 | 2025-03-17 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-18 | 2025-03-14 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-17 | 2025-03-13 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-14 | 2025-03-12 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-13 | 2025-03-11 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-12 | 2025-03-10 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-11 | 2025-03-07 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-10 | 2025-03-06 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-07 | 2025-03-05 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-06 | 2025-03-04 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-05 | 2025-03-03 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-04 | 2025-02-28 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-03-03 | 2025-02-27 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-02-28 | 2025-02-26 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-02-27 | 2025-02-25 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-02-26 | 2025-02-24 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-02-25 | 2025-02-21 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-02-24 | 2025-02-20 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-02-21 | 2025-02-19 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-02-20 | 2025-02-18 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-02-19 | 2025-02-17 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-02-18 | 2025-02-14 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-02-17 | 2025-02-13 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-02-14 | 2025-02-12 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-02-13 | 2025-02-11 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-02-12 | 2025-02-10 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-02-11 | 2025-02-07 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-02-10 | 2025-02-06 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-02-07 | 2025-02-05 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-02-06 | 2025-02-04 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-02-05 | 2025-02-03 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-02-04 | 2025-01-28 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-02-03 | 2025-01-24 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-01-27 | 2025-01-23 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-01-24 | 2025-01-22 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-01-23 | 2025-01-21 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-01-22 | 2025-01-20 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-01-21 | 2025-01-17 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-01-20 | 2025-01-16 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-01-17 | 2025-01-15 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-01-16 | 2025-01-14 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-01-15 | 2025-01-13 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-01-14 | 2025-01-10 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-01-13 | 2025-01-09 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-01-10 | 2025-01-08 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-01-09 | 2025-01-07 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-01-08 | 2025-01-06 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-01-07 | 2025-01-03 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-01-06 | 2025-01-02 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-01-03 | 2024-12-31 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2025-01-02 | 2024-12-27 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-12-30 | 2024-12-24 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-12-27 | 2024-12-20 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-12-23 | 2024-12-19 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-12-20 | 2024-12-18 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-12-19 | 2024-12-17 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-12-18 | 2024-12-16 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-12-17 | 2024-12-13 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-12-16 | 2024-12-12 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-12-13 | 2024-12-11 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-12-12 | 2024-12-10 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-12-11 | 2024-12-09 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-12-10 | 2024-12-06 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-12-09 | 2024-12-05 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-12-06 | 2024-12-04 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-12-05 | 2024-12-03 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-12-04 | 2024-12-02 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-12-03 | 2024-11-29 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-12-02 | 2024-11-28 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-11-29 | 2024-11-27 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2024-11-28 | 2024-11-26 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2024-11-27 | 2024-11-25 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-11-26 | 2024-11-22 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2024-11-25 | 2024-11-21 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2024-11-22 | 2024-11-20 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2024-11-21 | 2024-11-19 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-11-20 | 2024-11-18 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-11-19 | 2024-11-15 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2024-11-18 | 2024-11-14 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-11-15 | 2024-11-13 | 0.116 | 80,000 | +0 | 0.01% | 9,280 |
| 2024-11-14 | 2024-11-12 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-11-13 | 2024-11-11 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-11-12 | 2024-11-08 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-11-11 | 2024-11-07 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2024-11-08 | 2024-11-06 | 0.113 | 80,000 | +0 | 0.01% | 9,040 |
| 2024-11-07 | 2024-11-05 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-11-06 | 2024-11-04 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2024-11-05 | 2024-11-01 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2024-11-04 | 2024-10-31 | 0.109 | 80,000 | +0 | 0.01% | 8,720 |
| 2024-11-01 | 2024-10-30 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2024-10-31 | 2024-10-29 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-10-30 | 2024-10-28 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2024-10-29 | 2024-10-25 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2024-10-28 | 2024-10-24 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-10-25 | 2024-10-23 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-10-24 | 2024-10-22 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-10-23 | 2024-10-21 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-10-22 | 2024-10-18 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-10-21 | 2024-10-17 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-10-18 | 2024-10-16 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-10-17 | 2024-10-15 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-10-16 | 2024-10-14 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-10-15 | 2024-10-10 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-10-14 | 2024-10-09 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-10-10 | 2024-10-08 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-10-09 | 2024-10-07 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-10-08 | 2024-10-04 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-10-07 | 2024-10-03 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-10-04 | 2024-10-02 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-10-03 | 2024-09-30 | 0.111 | 80,000 | +0 | 0.01% | 8,880 |
| 2024-10-02 | 2024-09-27 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2024-09-30 | 2024-09-26 | 0.103 | 80,000 | +0 | 0.01% | 8,240 |
| 2024-09-27 | 2024-09-25 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2024-09-26 | 2024-09-24 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2024-09-25 | 2024-09-23 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-09-24 | 2024-09-20 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-09-23 | 2024-09-19 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-09-20 | 2024-09-17 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-09-19 | 2024-09-16 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2024-09-17 | 2024-09-13 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-09-16 | 2024-09-12 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-09-13 | 2024-09-11 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2024-09-12 | 2024-09-10 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2024-09-11 | 2024-09-09 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2024-09-10 | 2024-09-05 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2024-09-09 | 2024-09-04 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2024-09-05 | 2024-09-03 | 0.169 | 80,000 | +0 | 0.01% | 13,520 |
| 2024-09-04 | 2024-09-02 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2024-09-03 | 2024-08-30 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2024-09-02 | 2024-08-29 | 0.192 | 80,000 | +0 | 0.01% | 15,360 |
| 2024-08-30 | 2024-08-28 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2024-08-29 | 2024-08-27 | 0.194 | 80,000 | +0 | 0.01% | 15,520 |
| 2024-08-28 | 2024-08-26 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-08-27 | 2024-08-23 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2024-08-26 | 2024-08-22 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2024-08-23 | 2024-08-21 | 0.193 | 80,000 | +0 | 0.01% | 15,440 |
| 2024-08-22 | 2024-08-20 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2024-08-21 | 2024-08-19 | 0.210 | 80,000 | +0 | 0.01% | 16,800 |
| 2024-08-20 | 2024-08-16 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2024-08-19 | 2024-08-15 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2024-08-16 | 2024-08-14 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2024-08-15 | 2024-08-13 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2024-08-14 | 2024-08-12 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2024-08-13 | 2024-08-09 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2024-08-12 | 2024-08-08 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2024-08-09 | 2024-08-07 | 0.207 | 80,000 | +0 | 0.01% | 16,560 |
| 2024-08-08 | 2024-08-06 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2024-08-07 | 2024-08-05 | 0.213 | 80,000 | +0 | 0.01% | 17,040 |
| 2024-08-06 | 2024-08-02 | 0.227 | 80,000 | +0 | 0.01% | 18,160 |
| 2024-08-05 | 2024-08-01 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2024-08-02 | 2024-07-31 | 0.215 | 80,000 | +0 | 0.01% | 17,200 |
| 2024-08-01 | 2024-07-30 | 0.230 | 80,000 | +0 | 0.01% | 18,400 |
| 2024-07-31 | 2024-07-29 | 0.244 | 80,000 | +0 | 0.01% | 19,520 |
| 2024-07-30 | 2024-07-26 | 0.249 | 80,000 | +0 | 0.01% | 19,920 |
| 2024-07-29 | 2024-07-25 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2024-07-26 | 2024-07-24 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2024-07-25 | 2024-07-23 | 0.250 | 80,000 | +0 | 0.01% | 20,000 |
| 2024-07-24 | 2024-07-22 | 0.265 | 80,000 | +0 | 0.01% | 21,200 |
| 2024-07-23 | 2024-07-19 | 0.238 | 80,000 | +0 | 0.01% | 19,040 |
| 2024-07-22 | 2024-07-18 | 0.249 | 80,000 | +0 | 0.01% | 19,920 |
| 2024-07-19 | 2024-07-17 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2024-07-18 | 2024-07-16 | 0.255 | 80,000 | +0 | 0.01% | 20,400 |
| 2024-07-17 | 2024-07-15 | 0.245 | 80,000 | +0 | 0.01% | 19,600 |
| 2024-07-16 | 2024-07-12 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-07-15 | 2024-07-11 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2024-07-12 | 2024-07-10 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2024-07-11 | 2024-07-09 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2024-07-10 | 2024-07-08 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2024-07-09 | 2024-07-05 | 0.335 | 80,000 | +0 | 0.01% | 26,800 |
| 2024-07-08 | 2024-07-04 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2024-07-05 | 2024-07-03 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2024-07-04 | 2024-07-02 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2024-07-03 | 2024-06-28 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2024-07-02 | 2024-06-27 | 0.310 | 80,000 | +40,000 | 0.01% | 24,800 |
| 2024-06-20 | 2024-06-18 | 0.250 | 40,000 | +40,000 | 0.00% | 10,000 |
| 2023-11-27 | 2023-11-23 | 0.199 | 0 | -600,000 | ||
| 2023-11-24 | 2023-11-22 | 0.171 | 600,000 | +400,000 | 0.06% | 102,600 |
| 2023-11-13 | 2023-11-09 | 0.168 | 200,000 | -180,000 | 0.02% | 33,600 |
| 2023-11-10 | 2023-11-08 | 0.174 | 380,000 | +180,000 | 0.04% | 66,120 |
| 2023-09-20 | 2023-09-18 | 0.165 | 200,000 | +200,000 | 0.02% | 33,000 |
| 2022-06-17 | 2022-06-15 | 0.125 | 0 | -880,000 | ||
| 2022-06-15 | 2022-06-13 | 0.120 | 880,000 | +880,000 | 0.13% | 105,600 |
| 2020-01-30 | 2020-01-24 | 0.540 | 0 | -8,000 | ||
| 2019-04-18 | 2019-04-16 | 1.140 | 8,000 | +8,000 | 0.00% | 9,120 |
| 2017-10-04 | 2017-09-29 | 1.810 | 0 | -45,400 | ||
| 2016-11-23 | 2016-11-21 | 2.850 | 45,400 | -30,000 | 0.01% | 129,390 |
| 2016-10-25 | 2016-10-20 | 3.000 | 75,400 | -4,000 | 0.02% | 226,200 |
| 2016-10-20 | 2016-10-18 | 2.800 | 79,400 | +4,000 | 0.02% | 222,320 |
| 2016-10-19 | 2016-10-17 | 2.500 | 75,400 | -8,000 | 0.02% | 188,500 |
| 2015-07-03 | 2015-06-30 | 2.120 | 83,400 | +5,000 | 0.02% | 176,808 |
| 2015-06-16 | 2015-06-12 | 2.700 | 78,400 | +3,000 | 0.02% | 211,680 |
| 2015-06-11 | 2015-06-09 | 2.650 | 75,400 | -70,000 | 0.02% | 199,810 |
| 2015-06-10 | 2015-06-08 | 2.750 | 145,400 | -2,179,000 | 0.04% | 399,850 |
| 2015-06-04 | 2015-06-02 | 2.850 | 2,324,400 | +75,400 | 0.60% | 6,624,540 |
| 2015-06-01 | 2015-05-28 | 2.900 | 2,249,000 | +11,000 | 0.58% | 6,522,100 |
| 2015-05-29 | 2015-05-27 | 2.900 | 2,238,000 | +79,400 | 0.58% | 6,490,200 |
| 2015-05-28 | 2015-05-26 | 3.000 | 2,158,600 | +79,200 | 0.56% | 6,475,800 |
| 2015-05-27 | 2015-05-22 | 2.700 | 2,079,400 | -92,800 | 0.54% | 5,614,380 |
| 2015-05-26 | 2015-05-21 | 2.270 | 2,172,200 | -290,600 | 0.56% | 4,930,894 |
| 2015-05-22 | 2015-05-20 | 2.210 | 2,462,800 | -128,200 | 0.64% | 5,442,788 |
| 2015-05-21 | 2015-05-19 | 2.430 | 2,591,000 | -109,000 | 0.67% | 6,296,130 |
| 2015-05-19 | 2015-05-15 | 2.550 | 2,700,000 | -523,400 | 0.70% | 6,885,000 |
| 2015-05-15 | 2015-05-13 | 2.500 | 3,223,400 | -61,600 | 0.83% | 8,058,500 |
| 2015-05-13 | 2015-05-11 | 2.650 | 3,285,000 | -151,800 | 0.85% | 8,705,250 |
| 2015-04-21 | 2015-04-17 | 2.470 | 3,436,800 | +800 | 0.89% | 8,488,896 |
| 2015-04-09 | 2015-04-02 | 1.780 | 3,436,000 | +44,000 | 0.89% | 6,116,080 |
| 2015-03-31 | 2015-03-27 | 1.800 | 3,392,000 | -42,800 | 0.88% | 6,105,600 |
| 2015-03-11 | 2015-03-09 | 2.090 | 3,434,800 | +200 | 0.89% | 7,178,732 |
| 2015-03-10 | 2015-03-06 | 2.150 | 3,434,600 | +400 | 0.89% | 7,384,390 |
| 2015-03-04 | 2015-03-02 | 2.240 | 3,434,200 | +200 | 0.89% | 7,692,608 |
| 2015-02-13 | 2015-02-11 | 2.310 | 3,434,000 | +200 | 0.89% | 7,932,540 |
| 2015-02-12 | 2015-02-10 | 2.330 | 3,433,800 | +2,400 | 0.89% | 8,000,754 |
| 2015-02-09 | 2015-02-05 | 2.250 | 3,431,400 | +600 | 0.89% | 7,720,650 |
| 2015-02-02 | 2015-01-29 | 2.220 | 3,430,800 | +7,200 | 0.89% | 7,616,376 |
| 2015-01-30 | 2015-01-28 | 2.250 | 3,423,600 | +400 | 0.89% | 7,703,100 |
| 2015-01-29 | 2015-01-27 | 2.090 | 3,423,200 | -111,800 | 0.89% | 7,154,488 |
| 2014-12-11 | 2014-12-09 | 2.800 | 3,535,000 | +3,600 | 0.91% | 9,898,000 |
| 2014-12-04 | 2014-12-02 | 2.950 | 3,531,400 | +247,800 | 0.91% | 10,417,630 |
| 2014-11-24 | 2014-11-20 | 3.300 | 3,283,600 | +37,800 | 0.85% | 10,835,880 |
| 2014-11-21 | 2014-11-19 | 3.300 | 3,245,800 | +952,800 | 0.84% | 10,711,140 |
| 2014-11-20 | 2014-11-18 | 3.200 | 2,293,000 | +219,000 | 0.59% | 7,337,600 |
| 2014-11-19 | 2014-11-17 | 3.150 | 2,074,000 | +2,053,200 | 0.54% | 6,533,100 |
| 2014-11-12 | 2014-11-10 | 2.550 | 20,800 | +20,800 | 0.01% | 53,040 |
| 2014-08-04 | 2014-07-31 | 3.650 | 0 | -108,000 | ||
| 2014-08-01 | 2014-07-30 | 3.450 | 108,000 | -270,000 | 0.03% | 372,600 |
| 2014-06-17 | 2014-06-13 | 2.030 | 378,000 | +70,000 | 0.12% | 767,340 |
| 2014-06-16 | 2014-06-12 | 2.000 | 308,000 | +144,600 | 0.09% | 616,000 |
| 2014-06-13 | 2014-06-11 | 2.000 | 163,400 | +33,000 | 0.05% | 326,800 |
| 2014-06-12 | 2014-06-10 | 2.130 | 130,400 | +130,400 | 0.04% | 277,752 |
| 2014-01-13 | 2014-01-09 | 1.770 | 0 | -10,000 | ||
| 2014-01-09 | 2014-01-07 | 1.820 | 10,000 | +10,000 | 0.00% | 18,200 |
| 2011-08-10 | 2011-08-08 | 3.800 | 0 | -3,400 | ||
| 2011-08-09 | 2011-08-05 | 3.900 | 3,400 | -600 | 0.00% | 13,260 |
| 2011-06-07 | 2011-06-02 | 4.500 | 4,000 | +2,000 | 0.00% | 18,000 |
| 2011-04-27 | 2011-04-21 | 5.000 | 2,000 | +2,000 | 0.00% | 10,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy