History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-10-13 | 2025-10-09 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-10-10 | 2025-10-08 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-10-09 | 2025-10-06 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-10-08 | 2025-10-03 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-10-06 | 2025-10-02 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-10-03 | 2025-09-30 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-10-02 | 2025-09-29 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-09-30 | 2025-09-26 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-09-29 | 2025-09-25 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-09-26 | 2025-09-24 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-09-25 | 2025-09-23 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-09-24 | 2025-09-22 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-09-23 | 2025-09-19 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-09-22 | 2025-09-18 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-09-19 | 2025-09-17 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-09-18 | 2025-09-16 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-09-17 | 2025-09-15 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-09-16 | 2025-09-12 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-09-15 | 2025-09-11 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-09-12 | 2025-09-10 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-09-11 | 2025-09-09 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-09-10 | 2025-09-08 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-09-09 | 2025-09-05 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-09-08 | 2025-09-04 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-09-05 | 2025-09-03 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-09-04 | 2025-09-02 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-09-03 | 2025-09-01 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-09-02 | 2025-08-29 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-09-01 | 2025-08-28 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-08-29 | 2025-08-27 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-08-28 | 2025-08-26 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-08-27 | 2025-08-25 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-08-26 | 2025-08-22 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-08-25 | 2025-08-21 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-08-22 | 2025-08-20 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-08-21 | 2025-08-19 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-08-20 | 2025-08-18 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-08-19 | 2025-08-15 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-08-18 | 2025-08-14 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-08-15 | 2025-08-13 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-08-14 | 2025-08-12 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-08-13 | 2025-08-11 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-08-12 | 2025-08-08 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-08-11 | 2025-08-07 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-08-08 | 2025-08-06 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-08-07 | 2025-08-05 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-08-06 | 2025-08-04 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-08-05 | 2025-08-01 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-08-04 | 2025-07-31 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-08-01 | 2025-07-30 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-07-31 | 2025-07-29 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-07-30 | 2025-07-28 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-07-29 | 2025-07-25 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-07-28 | 2025-07-24 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-07-25 | 2025-07-23 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-07-24 | 2025-07-22 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-07-23 | 2025-07-21 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-07-22 | 2025-07-18 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-07-21 | 2025-07-17 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-07-18 | 2025-07-16 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-07-17 | 2025-07-15 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-07-16 | 2025-07-14 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-07-15 | 2025-07-11 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-07-14 | 2025-07-10 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-07-11 | 2025-07-09 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-07-10 | 2025-07-08 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-07-09 | 2025-07-07 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-07-08 | 2025-07-04 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-07-07 | 2025-07-03 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-07-04 | 2025-07-02 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-07-03 | 2025-06-30 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-07-02 | 2025-06-27 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-06-30 | 2025-06-26 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-06-27 | 2025-06-25 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-06-26 | 2025-06-24 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-06-25 | 2025-06-23 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-06-24 | 2025-06-20 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-06-23 | 2025-06-19 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-06-20 | 2025-06-18 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-06-19 | 2025-06-17 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-06-18 | 2025-06-16 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-06-17 | 2025-06-13 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-06-16 | 2025-06-12 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-06-13 | 2025-06-11 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-06-12 | 2025-06-10 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-06-11 | 2025-06-09 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-06-10 | 2025-06-06 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-06-09 | 2025-06-05 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-06-06 | 2025-06-04 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-06-05 | 2025-06-03 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-06-04 | 2025-06-02 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-06-03 | 2025-05-30 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-06-02 | 2025-05-29 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-05-30 | 2025-05-28 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-05-29 | 2025-05-27 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-05-28 | 2025-05-26 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-05-27 | 2025-05-23 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-05-26 | 2025-05-22 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-05-23 | 2025-05-21 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-05-22 | 2025-05-20 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-05-21 | 2025-05-19 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-05-20 | 2025-05-16 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-05-19 | 2025-05-15 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-05-16 | 2025-05-14 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-05-15 | 2025-05-13 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-05-14 | 2025-05-12 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-05-13 | 2025-05-09 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-05-12 | 2025-05-08 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-05-09 | 2025-05-07 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-05-08 | 2025-05-06 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-05-07 | 2025-05-02 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-05-06 | 2025-04-30 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-05-02 | 2025-04-29 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-04-30 | 2025-04-28 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-04-29 | 2025-04-25 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-04-28 | 2025-04-24 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-04-25 | 2025-04-23 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-04-24 | 2025-04-22 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-04-23 | 2025-04-17 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-04-22 | 2025-04-16 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-04-17 | 2025-04-15 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-04-16 | 2025-04-14 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-04-15 | 2025-04-11 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-04-14 | 2025-04-10 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-04-11 | 2025-04-09 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-04-10 | 2025-04-08 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-04-09 | 2025-04-07 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-04-08 | 2025-04-03 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-04-07 | 2025-04-02 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-04-03 | 2025-04-01 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-04-02 | 2025-03-31 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-04-01 | 2025-03-28 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-03-31 | 2025-03-27 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-03-28 | 2025-03-26 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-03-27 | 2025-03-25 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-03-26 | 2025-03-24 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-03-25 | 2025-03-21 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-03-24 | 2025-03-20 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-03-21 | 2025-03-19 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-03-20 | 2025-03-18 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-03-19 | 2025-03-17 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-03-18 | 2025-03-14 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-03-17 | 2025-03-13 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-03-14 | 2025-03-12 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-03-13 | 2025-03-11 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-03-12 | 2025-03-10 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-03-11 | 2025-03-07 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-03-10 | 2025-03-06 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-03-07 | 2025-03-05 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-03-06 | 2025-03-04 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-03-05 | 2025-03-03 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-03-04 | 2025-02-28 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-03-03 | 2025-02-27 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-02-28 | 2025-02-26 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-02-27 | 2025-02-25 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-02-26 | 2025-02-24 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-02-25 | 2025-02-21 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-02-24 | 2025-02-20 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-02-21 | 2025-02-19 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-02-20 | 2025-02-18 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-02-19 | 2025-02-17 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-02-18 | 2025-02-14 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-02-17 | 2025-02-13 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-02-14 | 2025-02-12 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-02-13 | 2025-02-11 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-02-12 | 2025-02-10 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-02-11 | 2025-02-07 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-02-10 | 2025-02-06 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-02-07 | 2025-02-05 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-02-06 | 2025-02-04 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-02-05 | 2025-02-03 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-02-04 | 2025-01-28 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-02-03 | 2025-01-24 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-01-27 | 2025-01-23 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-01-24 | 2025-01-22 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-01-23 | 2025-01-21 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-01-22 | 2025-01-20 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-01-21 | 2025-01-17 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-01-20 | 2025-01-16 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-01-17 | 2025-01-15 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-01-16 | 2025-01-14 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-01-15 | 2025-01-13 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-01-14 | 2025-01-10 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-01-13 | 2025-01-09 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-01-10 | 2025-01-08 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-01-09 | 2025-01-07 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-01-08 | 2025-01-06 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-01-07 | 2025-01-03 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-01-06 | 2025-01-02 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-01-03 | 2024-12-31 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2025-01-02 | 2024-12-27 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2024-12-30 | 2024-12-24 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2024-12-27 | 2024-12-20 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2024-12-23 | 2024-12-19 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2024-12-20 | 2024-12-18 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2024-12-19 | 2024-12-17 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2024-12-18 | 2024-12-16 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2024-12-17 | 2024-12-13 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2024-12-16 | 2024-12-12 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2024-12-13 | 2024-12-11 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2024-12-12 | 2024-12-10 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2024-12-11 | 2024-12-09 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2024-12-10 | 2024-12-06 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2024-12-09 | 2024-12-05 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2024-12-06 | 2024-12-04 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2024-12-05 | 2024-12-03 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2024-12-04 | 2024-12-02 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2024-12-03 | 2024-11-29 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2024-12-02 | 2024-11-28 | 0.111 | 3,022,600 | +0 | 0.22% | 335,509 |
| 2024-11-29 | 2024-11-27 | 0.114 | 3,022,600 | +0 | 0.22% | 344,576 |
| 2024-11-28 | 2024-11-26 | 0.114 | 3,022,600 | +0 | 0.22% | 344,576 |
| 2024-11-27 | 2024-11-25 | 0.115 | 3,022,600 | +0 | 0.22% | 347,599 |
| 2024-11-26 | 2024-11-22 | 0.104 | 3,022,600 | +0 | 0.22% | 314,350 |
| 2024-11-25 | 2024-11-21 | 0.107 | 3,022,600 | +0 | 0.22% | 323,418 |
| 2024-11-22 | 2024-11-20 | 0.107 | 3,022,600 | +0 | 0.22% | 323,418 |
| 2024-11-21 | 2024-11-19 | 0.112 | 3,022,600 | +0 | 0.22% | 338,531 |
| 2024-11-20 | 2024-11-18 | 0.111 | 3,022,600 | +0 | 0.22% | 335,509 |
| 2024-11-19 | 2024-11-15 | 0.118 | 3,022,600 | +0 | 0.22% | 356,667 |
| 2024-11-18 | 2024-11-14 | 0.119 | 3,022,600 | +0 | 0.22% | 359,689 |
| 2024-11-15 | 2024-11-13 | 0.116 | 3,022,600 | +0 | 0.22% | 350,622 |
| 2024-11-14 | 2024-11-12 | 0.111 | 3,022,600 | +0 | 0.22% | 335,509 |
| 2024-11-13 | 2024-11-11 | 0.112 | 3,022,600 | +0 | 0.22% | 338,531 |
| 2024-11-12 | 2024-11-08 | 0.126 | 3,022,600 | +0 | 0.22% | 380,848 |
| 2024-11-11 | 2024-11-07 | 0.136 | 3,022,600 | +0 | 0.22% | 411,074 |
| 2024-11-08 | 2024-11-06 | 0.113 | 3,022,600 | +0 | 0.22% | 341,554 |
| 2024-11-07 | 2024-11-05 | 0.115 | 3,022,600 | +0 | 0.22% | 347,599 |
| 2024-11-06 | 2024-11-04 | 0.124 | 3,022,600 | +0 | 0.22% | 374,802 |
| 2024-11-05 | 2024-11-01 | 0.119 | 3,022,600 | +0 | 0.22% | 359,689 |
| 2024-11-04 | 2024-10-31 | 0.109 | 3,022,600 | +0 | 0.22% | 329,463 |
| 2024-11-01 | 2024-10-30 | 0.120 | 3,022,600 | +0 | 0.22% | 362,712 |
| 2024-10-31 | 2024-10-29 | 0.130 | 3,022,600 | +0 | 0.22% | 392,938 |
| 2024-10-30 | 2024-10-28 | 0.143 | 3,022,600 | +0 | 0.22% | 432,232 |
| 2024-10-29 | 2024-10-25 | 0.155 | 3,022,600 | +0 | 0.22% | 468,503 |
| 2024-10-28 | 2024-10-24 | 0.111 | 3,022,600 | +0 | 0.22% | 335,509 |
| 2024-10-25 | 2024-10-23 | 0.111 | 3,022,600 | +0 | 0.22% | 335,509 |
| 2024-10-24 | 2024-10-22 | 0.111 | 3,022,600 | +0 | 0.22% | 335,509 |
| 2024-10-23 | 2024-10-21 | 0.111 | 3,022,600 | +0 | 0.22% | 335,509 |
| 2024-10-22 | 2024-10-18 | 0.111 | 3,022,600 | +0 | 0.22% | 335,509 |
| 2024-10-21 | 2024-10-17 | 0.111 | 3,022,600 | +0 | 0.22% | 335,509 |
| 2024-10-18 | 2024-10-16 | 0.111 | 3,022,600 | +0 | 0.22% | 335,509 |
| 2024-10-17 | 2024-10-15 | 0.111 | 3,022,600 | +0 | 0.22% | 335,509 |
| 2024-10-16 | 2024-10-14 | 0.111 | 3,022,600 | +0 | 0.22% | 335,509 |
| 2024-10-15 | 2024-10-10 | 0.111 | 3,022,600 | +0 | 0.22% | 335,509 |
| 2024-10-14 | 2024-10-09 | 0.111 | 3,022,600 | +0 | 0.22% | 335,509 |
| 2024-10-10 | 2024-10-08 | 0.111 | 3,022,600 | +0 | 0.22% | 335,509 |
| 2024-10-09 | 2024-10-07 | 0.111 | 3,022,600 | +0 | 0.22% | 335,509 |
| 2024-10-08 | 2024-10-04 | 0.111 | 3,022,600 | +0 | 0.22% | 335,509 |
| 2024-10-07 | 2024-10-03 | 0.111 | 3,022,600 | +0 | 0.22% | 335,509 |
| 2024-10-04 | 2024-10-02 | 0.111 | 3,022,600 | +0 | 0.22% | 335,509 |
| 2024-10-03 | 2024-09-30 | 0.111 | 3,022,600 | +0 | 0.22% | 335,509 |
| 2024-10-02 | 2024-09-27 | 0.110 | 3,022,600 | +0 | 0.22% | 332,486 |
| 2024-09-30 | 2024-09-26 | 0.103 | 3,022,600 | +0 | 0.22% | 311,328 |
| 2024-09-27 | 2024-09-25 | 0.107 | 3,022,600 | +0 | 0.22% | 323,418 |
| 2024-09-26 | 2024-09-24 | 0.106 | 3,022,600 | +0 | 0.22% | 320,396 |
| 2024-09-25 | 2024-09-23 | 0.108 | 3,022,600 | +0 | 0.22% | 326,441 |
| 2024-09-24 | 2024-09-20 | 0.108 | 3,022,600 | +0 | 0.27% | 326,441 |
| 2024-09-23 | 2024-09-19 | 0.090 | 3,022,600 | +0 | 0.27% | 272,034 |
| 2024-09-20 | 2024-09-17 | 0.073 | 3,022,600 | +0 | 0.27% | 220,650 |
| 2024-09-19 | 2024-09-16 | 0.101 | 3,022,600 | +0 | 0.27% | 305,283 |
| 2024-09-17 | 2024-09-13 | 0.140 | 3,022,600 | +0 | 0.27% | 423,164 |
| 2024-09-16 | 2024-09-12 | 0.150 | 3,022,600 | +0 | 0.27% | 453,390 |
| 2024-09-13 | 2024-09-11 | 0.161 | 3,022,600 | +0 | 0.27% | 486,639 |
| 2024-09-12 | 2024-09-10 | 0.162 | 3,022,600 | +0 | 0.27% | 489,661 |
| 2024-09-11 | 2024-09-09 | 0.155 | 3,022,600 | +0 | 0.27% | 468,503 |
| 2024-09-10 | 2024-09-05 | 0.170 | 3,022,600 | +0 | 0.27% | 513,842 |
| 2024-09-09 | 2024-09-04 | 0.168 | 3,022,600 | +0 | 0.27% | 507,797 |
| 2024-09-05 | 2024-09-03 | 0.169 | 3,022,600 | +0 | 0.27% | 510,819 |
| 2024-09-04 | 2024-09-02 | 0.180 | 3,022,600 | +0 | 0.27% | 544,068 |
| 2024-09-03 | 2024-08-30 | 0.193 | 3,022,600 | +0 | 0.27% | 583,362 |
| 2024-09-02 | 2024-08-29 | 0.192 | 3,022,600 | +0 | 0.27% | 580,339 |
| 2024-08-30 | 2024-08-28 | 0.188 | 3,022,600 | +0 | 0.27% | 568,249 |
| 2024-08-29 | 2024-08-27 | 0.194 | 3,022,600 | +0 | 0.27% | 586,384 |
| 2024-08-28 | 2024-08-26 | 0.205 | 3,022,600 | +0 | 0.27% | 619,633 |
| 2024-08-27 | 2024-08-23 | 0.210 | 3,022,600 | +0 | 0.27% | 634,746 |
| 2024-08-26 | 2024-08-22 | 0.200 | 3,022,600 | +0 | 0.27% | 604,520 |
| 2024-08-23 | 2024-08-21 | 0.193 | 3,022,600 | +0 | 0.27% | 583,362 |
| 2024-08-22 | 2024-08-20 | 0.200 | 3,022,600 | +0 | 0.27% | 604,520 |
| 2024-08-21 | 2024-08-19 | 0.210 | 3,022,600 | +0 | 0.27% | 634,746 |
| 2024-08-20 | 2024-08-16 | 0.196 | 3,022,600 | +0 | 0.27% | 592,430 |
| 2024-08-19 | 2024-08-15 | 0.201 | 3,022,600 | +0 | 0.27% | 607,543 |
| 2024-08-16 | 2024-08-14 | 0.201 | 3,022,600 | +0 | 0.27% | 607,543 |
| 2024-08-15 | 2024-08-13 | 0.201 | 3,022,600 | +0 | 0.27% | 607,543 |
| 2024-08-14 | 2024-08-12 | 0.206 | 3,022,600 | +0 | 0.27% | 622,656 |
| 2024-08-13 | 2024-08-09 | 0.206 | 3,022,600 | +0 | 0.27% | 622,656 |
| 2024-08-12 | 2024-08-08 | 0.205 | 3,022,600 | +0 | 0.27% | 619,633 |
| 2024-08-09 | 2024-08-07 | 0.207 | 3,022,600 | +0 | 0.27% | 625,678 |
| 2024-08-08 | 2024-08-06 | 0.203 | 3,022,600 | +0 | 0.27% | 613,588 |
| 2024-08-07 | 2024-08-05 | 0.213 | 3,022,600 | +0 | 0.27% | 643,814 |
| 2024-08-06 | 2024-08-02 | 0.227 | 3,022,600 | +0 | 0.27% | 686,130 |
| 2024-08-05 | 2024-08-01 | 0.209 | 3,022,600 | +0 | 0.27% | 631,723 |
| 2024-08-02 | 2024-07-31 | 0.215 | 3,022,600 | +0 | 0.27% | 649,859 |
| 2024-08-01 | 2024-07-30 | 0.230 | 3,022,600 | +0 | 0.27% | 695,198 |
| 2024-07-31 | 2024-07-29 | 0.244 | 3,022,600 | +0 | 0.27% | 737,514 |
| 2024-07-30 | 2024-07-26 | 0.249 | 3,022,600 | +0 | 0.27% | 752,627 |
| 2024-07-29 | 2024-07-25 | 0.245 | 3,022,600 | +0 | 0.27% | 740,537 |
| 2024-07-26 | 2024-07-24 | 0.255 | 3,022,600 | +0 | 0.27% | 770,763 |
| 2024-07-25 | 2024-07-23 | 0.250 | 3,022,600 | +0 | 0.27% | 755,650 |
| 2024-07-24 | 2024-07-22 | 0.265 | 3,022,600 | +0 | 0.27% | 800,989 |
| 2024-07-23 | 2024-07-19 | 0.238 | 3,022,600 | +0 | 0.27% | 719,379 |
| 2024-07-22 | 2024-07-18 | 0.249 | 3,022,600 | +0 | 0.27% | 752,627 |
| 2024-07-19 | 2024-07-17 | 0.245 | 3,022,600 | +0 | 0.27% | 740,537 |
| 2024-07-18 | 2024-07-16 | 0.255 | 3,022,600 | +0 | 0.27% | 770,763 |
| 2024-07-17 | 2024-07-15 | 0.245 | 3,022,600 | +0 | 0.27% | 740,537 |
| 2024-07-16 | 2024-07-12 | 0.270 | 3,022,600 | +0 | 0.27% | 816,102 |
| 2024-07-15 | 2024-07-11 | 0.275 | 3,022,600 | +0 | 0.27% | 831,215 |
| 2024-07-12 | 2024-07-10 | 0.280 | 3,022,600 | +0 | 0.27% | 846,328 |
| 2024-07-11 | 2024-07-09 | 0.300 | 3,022,600 | +0 | 0.27% | 906,780 |
| 2024-07-10 | 2024-07-08 | 0.305 | 3,022,600 | +0 | 0.27% | 921,893 |
| 2024-07-09 | 2024-07-05 | 0.335 | 3,022,600 | +0 | 0.27% | 1,012,571 |
| 2024-07-08 | 2024-07-04 | 0.285 | 3,022,600 | +0 | 0.27% | 861,441 |
| 2024-07-05 | 2024-07-03 | 0.350 | 3,022,600 | +0 | 0.27% | 1,057,910 |
| 2024-07-04 | 2024-07-02 | 0.350 | 3,022,600 | +0 | 0.27% | 1,057,910 |
| 2024-07-03 | 2024-06-28 | 0.310 | 3,022,600 | +0 | 0.27% | 937,006 |
| 2024-07-02 | 2024-06-27 | 0.310 | 3,022,600 | +0 | 0.27% | 937,006 |
| 2024-06-28 | 2024-06-26 | 0.290 | 3,022,600 | +0 | 0.27% | 876,554 |
| 2024-06-27 | 2024-06-25 | 0.242 | 3,022,600 | +0 | 0.27% | 731,469 |
| 2024-06-26 | 2024-06-24 | 0.280 | 3,022,600 | +0 | 0.27% | 846,328 |
| 2024-06-25 | 2024-06-21 | 0.275 | 3,022,600 | +0 | 0.27% | 831,215 |
| 2024-06-24 | 2024-06-20 | 0.243 | 3,022,600 | +0 | 0.27% | 734,492 |
| 2024-06-21 | 2024-06-19 | 0.255 | 3,022,600 | +0 | 0.27% | 770,763 |
| 2024-06-20 | 2024-06-18 | 0.250 | 3,022,600 | +0 | 0.27% | 755,650 |
| 2024-06-19 | 2024-06-17 | 0.242 | 3,022,600 | +0 | 0.27% | 731,469 |
| 2024-06-18 | 2024-06-14 | 0.217 | 3,022,600 | +0 | 0.27% | 655,904 |
| 2024-06-17 | 2024-06-13 | 0.202 | 3,022,600 | +0 | 0.27% | 610,565 |
| 2024-06-14 | 2024-06-12 | 0.209 | 3,022,600 | +0 | 0.27% | 631,723 |
| 2024-06-13 | 2024-06-11 | 0.227 | 3,022,600 | +0 | 0.27% | 686,130 |
| 2024-06-12 | 2024-06-07 | 0.325 | 3,022,600 | +0 | 0.27% | 982,345 |
| 2024-06-11 | 2024-06-06 | 0.210 | 3,022,600 | +0 | 0.27% | 634,746 |
| 2024-06-07 | 2024-06-05 | 0.199 | 3,022,600 | +0 | 0.27% | 601,497 |
| 2024-06-06 | 2024-06-04 | 0.200 | 3,022,600 | +0 | 0.27% | 604,520 |
| 2024-06-05 | 2024-06-03 | 0.205 | 3,022,600 | +0 | 0.27% | 619,633 |
| 2024-06-04 | 2024-05-31 | 0.235 | 3,022,600 | +0 | 0.27% | 710,311 |
| 2024-06-03 | 2024-05-30 | 0.228 | 3,022,600 | +0 | 0.27% | 689,153 |
| 2024-05-31 | 2024-05-29 | 0.230 | 3,022,600 | +0 | 0.27% | 695,198 |
| 2024-05-30 | 2024-05-28 | 0.240 | 3,022,600 | +0 | 0.27% | 725,424 |
| 2024-05-29 | 2024-05-27 | 0.240 | 3,022,600 | +0 | 0.27% | 725,424 |
| 2024-05-28 | 2024-05-24 | 0.250 | 3,022,600 | +0 | 0.27% | 755,650 |
| 2024-05-27 | 2024-05-23 | 0.249 | 3,022,600 | +0 | 0.27% | 752,627 |
| 2024-05-24 | 2024-05-22 | 0.239 | 3,022,600 | +0 | 0.27% | 722,401 |
| 2024-05-23 | 2024-05-21 | 0.248 | 3,022,600 | +0 | 0.27% | 749,605 |
| 2024-05-22 | 2024-05-20 | 0.239 | 3,022,600 | +0 | 0.27% | 722,401 |
| 2024-05-21 | 2024-05-17 | 0.240 | 3,022,600 | +0 | 0.27% | 725,424 |
| 2024-05-20 | 2024-05-16 | 0.255 | 3,022,600 | +0 | 0.27% | 770,763 |
| 2024-05-17 | 2024-05-14 | 0.265 | 3,022,600 | +0 | 0.27% | 800,989 |
| 2024-05-16 | 2024-05-13 | 0.255 | 3,022,600 | +0 | 0.27% | 770,763 |
| 2024-05-14 | 2024-05-10 | 0.243 | 3,022,600 | +0 | 0.27% | 734,492 |
| 2024-05-13 | 2024-05-09 | 0.245 | 3,022,600 | +0 | 0.27% | 740,537 |
| 2024-05-10 | 2024-05-08 | 0.250 | 3,022,600 | +0 | 0.27% | 755,650 |
| 2024-05-09 | 2024-05-07 | 0.184 | 3,022,600 | +0 | 0.27% | 556,158 |
| 2024-05-08 | 2024-05-06 | 0.190 | 3,022,600 | +0 | 0.27% | 574,294 |
| 2024-05-07 | 2024-05-03 | 0.201 | 3,022,600 | +0 | 0.27% | 607,543 |
| 2024-05-06 | 2024-05-02 | 0.213 | 3,022,600 | +0 | 0.27% | 643,814 |
| 2024-05-03 | 2024-04-30 | 0.219 | 3,022,600 | +0 | 0.27% | 661,949 |
| 2024-05-02 | 2024-04-29 | 0.220 | 3,022,600 | +0 | 0.27% | 664,972 |
| 2024-04-30 | 2024-04-26 | 0.229 | 3,022,600 | +0 | 0.27% | 692,175 |
| 2024-04-29 | 2024-04-25 | 0.209 | 3,022,600 | +0 | 0.27% | 631,723 |
| 2024-04-26 | 2024-04-24 | 0.220 | 3,022,600 | +0 | 0.27% | 664,972 |
| 2024-04-25 | 2024-04-23 | 0.218 | 3,022,600 | +0 | 0.27% | 658,927 |
| 2024-04-24 | 2024-04-22 | 0.209 | 3,022,600 | +0 | 0.27% | 631,723 |
| 2024-04-23 | 2024-04-19 | 0.217 | 3,022,600 | +0 | 0.27% | 655,904 |
| 2024-04-22 | 2024-04-18 | 0.218 | 3,022,600 | +0 | 0.27% | 658,927 |
| 2024-04-19 | 2024-04-17 | 0.222 | 3,022,600 | +0 | 0.27% | 671,017 |
| 2024-04-18 | 2024-04-16 | 0.234 | 3,022,600 | +0 | 0.27% | 707,288 |
| 2024-04-17 | 2024-04-15 | 0.246 | 3,022,600 | +0 | 0.27% | 743,560 |
| 2024-04-16 | 2024-04-12 | 0.246 | 3,022,600 | +0 | 0.27% | 743,560 |
| 2024-04-15 | 2024-04-11 | 0.241 | 3,022,600 | +0 | 0.27% | 728,447 |
| 2024-04-12 | 2024-04-10 | 0.243 | 3,022,600 | +0 | 0.27% | 734,492 |
| 2024-04-11 | 2024-04-09 | 0.250 | 3,022,600 | +0 | 0.27% | 755,650 |
| 2024-04-10 | 2024-04-08 | 0.245 | 3,022,600 | +0 | 0.27% | 740,537 |
| 2024-04-09 | 2024-04-05 | 0.243 | 3,022,600 | +0 | 0.27% | 734,492 |
| 2024-04-08 | 2024-04-03 | 0.248 | 3,022,600 | +0 | 0.27% | 749,605 |
| 2024-04-05 | 2024-04-02 | 0.248 | 3,022,600 | +0 | 0.27% | 749,605 |
| 2024-04-03 | 2024-03-28 | 0.247 | 3,022,600 | +0 | 0.27% | 746,582 |
| 2024-04-02 | 2024-03-27 | 0.240 | 3,022,600 | +0 | 0.27% | 725,424 |
| 2024-03-28 | 2024-03-26 | 0.290 | 3,022,600 | +0 | 0.27% | 876,554 |
| 2024-03-27 | 2024-03-25 | 0.250 | 3,022,600 | +0 | 0.27% | 755,650 |
| 2024-03-26 | 2024-03-22 | 0.248 | 3,022,600 | +0 | 0.27% | 749,605 |
| 2024-03-25 | 2024-03-21 | 0.249 | 3,022,600 | +0 | 0.27% | 752,627 |
| 2024-03-22 | 2024-03-20 | 0.275 | 3,022,600 | +0 | 0.27% | 831,215 |
| 2024-03-21 | 2024-03-19 | 0.290 | 3,022,600 | +0 | 0.27% | 876,554 |
| 2024-03-20 | 2024-03-18 | 0.295 | 3,022,600 | +0 | 0.27% | 891,667 |
| 2024-03-19 | 2024-03-15 | 0.295 | 3,022,600 | +0 | 0.27% | 891,667 |
| 2024-03-18 | 2024-03-14 | 0.305 | 3,022,600 | +0 | 0.27% | 921,893 |
| 2024-03-15 | 2024-03-13 | 0.300 | 3,022,600 | +0 | 0.27% | 906,780 |
| 2024-03-14 | 2024-03-12 | 0.325 | 3,022,600 | +0 | 0.27% | 982,345 |
| 2024-03-13 | 2024-03-11 | 0.310 | 3,022,600 | +0 | 0.27% | 937,006 |
| 2024-03-12 | 2024-03-08 | 0.310 | 3,022,600 | +0 | 0.27% | 937,006 |
| 2024-03-11 | 2024-03-07 | 0.320 | 3,022,600 | +0 | 0.27% | 967,232 |
| 2024-03-08 | 2024-03-06 | 0.315 | 3,022,600 | +0 | 0.27% | 952,119 |
| 2024-03-07 | 2024-03-05 | 0.305 | 3,022,600 | +0 | 0.27% | 921,893 |
| 2024-03-06 | 2024-03-04 | 0.295 | 3,022,600 | +0 | 0.27% | 891,667 |
| 2024-03-05 | 2024-03-01 | 0.305 | 3,022,600 | +0 | 0.27% | 921,893 |
| 2024-03-04 | 2024-02-29 | 0.295 | 3,022,600 | +0 | 0.27% | 891,667 |
| 2024-03-01 | 2024-02-28 | 0.305 | 3,022,600 | +0 | 0.27% | 921,893 |
| 2024-02-29 | 2024-02-27 | 0.280 | 3,022,600 | +0 | 0.27% | 846,328 |
| 2024-02-28 | 2024-02-26 | 0.285 | 3,022,600 | +0 | 0.27% | 861,441 |
| 2024-02-27 | 2024-02-23 | 0.270 | 3,022,600 | +0 | 0.27% | 816,102 |
| 2024-02-26 | 2024-02-22 | 0.280 | 3,022,600 | +0 | 0.27% | 846,328 |
| 2024-02-23 | 2024-02-21 | 0.260 | 3,022,600 | +0 | 0.27% | 785,876 |
| 2024-02-22 | 2024-02-20 | 0.245 | 3,022,600 | +0 | 0.27% | 740,537 |
| 2024-02-21 | 2024-02-19 | 0.248 | 3,022,600 | +0 | 0.27% | 749,605 |
| 2024-02-20 | 2024-02-16 | 0.275 | 3,022,600 | +0 | 0.27% | 831,215 |
| 2024-02-19 | 2024-02-15 | 0.300 | 3,022,600 | +0 | 0.27% | 906,780 |
| 2024-02-16 | 2024-02-14 | 0.325 | 3,022,600 | +0 | 0.27% | 982,345 |
| 2024-02-15 | 2024-02-09 | 0.340 | 3,022,600 | +0 | 0.27% | 1,027,684 |
| 2024-02-14 | 2024-02-07 | 0.350 | 3,022,600 | +0 | 0.28% | 1,057,910 |
| 2024-02-08 | 2024-02-06 | 0.285 | 3,022,600 | +0 | 0.28% | 861,441 |
| 2024-02-07 | 2024-02-05 | 0.290 | 3,022,600 | +0 | 0.28% | 876,554 |
| 2024-02-06 | 2024-02-02 | 0.310 | 3,022,600 | +0 | 0.28% | 937,006 |
| 2024-02-05 | 2024-02-01 | 0.340 | 3,022,600 | +0 | 0.28% | 1,027,684 |
| 2024-02-02 | 2024-01-31 | 0.295 | 3,022,600 | +0 | 0.28% | 891,667 |
| 2024-02-01 | 2024-01-30 | 0.325 | 3,022,600 | +0 | 0.28% | 982,345 |
| 2024-01-31 | 2024-01-29 | 0.325 | 3,022,600 | +0 | 0.28% | 982,345 |
| 2024-01-30 | 2024-01-26 | 0.335 | 3,022,600 | +0 | 0.28% | 1,012,571 |
| 2024-01-29 | 2024-01-25 | 0.340 | 3,022,600 | +0 | 0.28% | 1,027,684 |
| 2024-01-26 | 2024-01-24 | 0.330 | 3,022,600 | +0 | 0.28% | 997,458 |
| 2024-01-25 | 2024-01-23 | 0.335 | 3,022,600 | +0 | 0.28% | 1,012,571 |
| 2024-01-24 | 2024-01-22 | 0.395 | 3,022,600 | +0 | 0.28% | 1,193,927 |
| 2024-01-23 | 2024-01-19 | 0.420 | 3,022,600 | +0 | 0.28% | 1,269,492 |
| 2024-01-22 | 2024-01-18 | 0.350 | 3,022,600 | +0 | 0.28% | 1,057,910 |
| 2024-01-19 | 2024-01-17 | 0.315 | 3,022,600 | +0 | 0.28% | 952,119 |
| 2024-01-18 | 2024-01-16 | 0.330 | 3,022,600 | +0 | 0.28% | 997,458 |
| 2024-01-17 | 2024-01-15 | 0.385 | 3,022,600 | +0 | 0.28% | 1,163,701 |
| 2024-01-16 | 2024-01-12 | 0.390 | 3,022,600 | +0 | 0.28% | 1,178,814 |
| 2024-01-15 | 2024-01-11 | 0.380 | 3,022,600 | +0 | 0.28% | 1,148,588 |
| 2024-01-12 | 2024-01-10 | 0.380 | 3,022,600 | +0 | 0.28% | 1,148,588 |
| 2024-01-11 | 2024-01-09 | 0.330 | 3,022,600 | +0 | 0.28% | 997,458 |
| 2024-01-10 | 2024-01-08 | 0.355 | 3,022,600 | +0 | 0.28% | 1,073,023 |
| 2024-01-09 | 2024-01-05 | 0.385 | 3,022,600 | +0 | 0.28% | 1,163,701 |
| 2024-01-08 | 2024-01-04 | 0.405 | 3,022,600 | +0 | 0.28% | 1,224,153 |
| 2024-01-05 | 2024-01-03 | 0.420 | 3,022,600 | +0 | 0.28% | 1,269,492 |
| 2024-01-04 | 2024-01-02 | 0.440 | 3,022,600 | +0 | 0.28% | 1,329,944 |
| 2024-01-03 | 2023-12-29 | 0.425 | 3,022,600 | +0 | 0.28% | 1,284,605 |
| 2024-01-02 | 2023-12-28 | 0.425 | 3,022,600 | +0 | 0.28% | 1,284,605 |
| 2023-12-29 | 2023-12-27 | 0.450 | 3,022,600 | +0 | 0.28% | 1,360,170 |
| 2023-12-28 | 2023-12-22 | 0.440 | 3,022,600 | +0 | 0.28% | 1,329,944 |
| 2023-12-27 | 2023-12-21 | 0.390 | 3,022,600 | +0 | 0.28% | 1,178,814 |
| 2023-12-22 | 2023-12-20 | 0.410 | 3,022,600 | +0 | 0.28% | 1,239,266 |
| 2023-12-21 | 2023-12-19 | 0.440 | 3,022,600 | +0 | 0.28% | 1,329,944 |
| 2023-12-20 | 2023-12-18 | 0.470 | 3,022,600 | +0 | 0.28% | 1,420,622 |
| 2023-12-19 | 2023-12-15 | 0.435 | 3,022,600 | +0 | 0.28% | 1,314,831 |
| 2023-12-18 | 2023-12-14 | 0.375 | 3,022,600 | +0 | 0.28% | 1,133,475 |
| 2023-12-15 | 2023-12-13 | 0.345 | 3,022,600 | +0 | 0.28% | 1,042,797 |
| 2023-12-14 | 2023-12-12 | 0.370 | 3,022,600 | +0 | 0.28% | 1,118,362 |
| 2023-12-13 | 2023-12-11 | 0.310 | 3,022,600 | +0 | 0.28% | 937,006 |
| 2023-12-12 | 2023-12-08 | 0.295 | 3,022,600 | +0 | 0.28% | 891,667 |
| 2023-12-11 | 2023-12-07 | 0.280 | 3,022,600 | +0 | 0.28% | 846,328 |
| 2023-12-08 | 2023-12-06 | 0.270 | 3,022,600 | +0 | 0.28% | 816,102 |
| 2023-12-07 | 2023-12-05 | 0.250 | 3,022,600 | +0 | 0.28% | 755,650 |
| 2023-12-06 | 2023-12-04 | 0.240 | 3,022,600 | +0 | 0.28% | 725,424 |
| 2023-12-05 | 2023-12-01 | 0.245 | 3,022,600 | +0 | 0.28% | 740,537 |
| 2023-12-04 | 2023-11-30 | 0.230 | 3,022,600 | +0 | 0.28% | 695,198 |
| 2023-12-01 | 2023-11-29 | 0.235 | 3,022,600 | +0 | 0.28% | 710,311 |
| 2023-11-30 | 2023-11-28 | 0.224 | 3,022,600 | +0 | 0.28% | 677,062 |
| 2023-11-29 | 2023-11-27 | 0.250 | 3,022,600 | +0 | 0.28% | 755,650 |
| 2023-11-28 | 2023-11-24 | 0.200 | 3,022,600 | +0 | 0.28% | 604,520 |
| 2023-11-27 | 2023-11-23 | 0.199 | 3,022,600 | +0 | 0.28% | 601,497 |
| 2023-11-24 | 2023-11-22 | 0.171 | 3,022,600 | +0 | 0.28% | 516,865 |
| 2023-11-23 | 2023-11-21 | 0.170 | 3,022,600 | +0 | 0.28% | 513,842 |
| 2023-11-22 | 2023-11-20 | 0.161 | 3,022,600 | +0 | 0.28% | 486,639 |
| 2023-11-21 | 2023-11-17 | 0.169 | 3,022,600 | +0 | 0.28% | 510,819 |
| 2023-11-20 | 2023-11-16 | 0.172 | 3,022,600 | +0 | 0.28% | 519,887 |
| 2023-11-17 | 2023-11-15 | 0.169 | 3,022,600 | +0 | 0.28% | 510,819 |
| 2023-11-16 | 2023-11-14 | 0.174 | 3,022,600 | +0 | 0.28% | 525,932 |
| 2023-11-15 | 2023-11-13 | 0.177 | 3,022,600 | +0 | 0.28% | 535,000 |
| 2023-11-14 | 2023-11-10 | 0.173 | 3,022,600 | +0 | 0.28% | 522,910 |
| 2023-11-13 | 2023-11-09 | 0.168 | 3,022,600 | +0 | 0.28% | 507,797 |
| 2023-11-10 | 2023-11-08 | 0.174 | 3,022,600 | +0 | 0.28% | 525,932 |
| 2023-11-09 | 2023-11-07 | 0.169 | 3,022,600 | +0 | 0.28% | 510,819 |
| 2023-11-08 | 2023-11-06 | 0.169 | 3,022,600 | +0 | 0.28% | 510,819 |
| 2023-11-07 | 2023-11-03 | 0.176 | 3,022,600 | +0 | 0.28% | 531,978 |
| 2023-11-06 | 2023-11-02 | 0.159 | 3,022,600 | +0 | 0.28% | 480,593 |
| 2023-11-03 | 2023-11-01 | 0.170 | 3,022,600 | +0 | 0.28% | 513,842 |
| 2023-11-02 | 2023-10-31 | 0.174 | 3,022,600 | +0 | 0.28% | 525,932 |
| 2023-11-01 | 2023-10-30 | 0.173 | 3,022,600 | +0 | 0.28% | 522,910 |
| 2023-10-31 | 2023-10-27 | 0.171 | 3,022,600 | +0 | 0.33% | 516,865 |
| 2023-10-30 | 2023-10-26 | 0.175 | 3,022,600 | +0 | 0.33% | 528,955 |
| 2023-10-27 | 2023-10-25 | 0.177 | 3,022,600 | +0 | 0.33% | 535,000 |
| 2023-10-26 | 2023-10-24 | 0.169 | 3,022,600 | +0 | 0.33% | 510,819 |
| 2023-10-25 | 2023-10-20 | 0.176 | 3,022,600 | +0 | 0.33% | 531,978 |
| 2023-10-24 | 2023-10-19 | 0.169 | 3,022,600 | +0 | 0.33% | 510,819 |
| 2023-10-20 | 2023-10-18 | 0.159 | 3,022,600 | +0 | 0.33% | 480,593 |
| 2023-10-19 | 2023-10-17 | 0.154 | 3,022,600 | +0 | 0.33% | 465,480 |
| 2023-10-18 | 2023-10-16 | 0.158 | 3,022,600 | +0 | 0.33% | 477,571 |
| 2023-10-17 | 2023-10-13 | 0.161 | 3,022,600 | +0 | 0.33% | 486,639 |
| 2023-10-16 | 2023-10-12 | 0.163 | 3,022,600 | +0 | 0.33% | 492,684 |
| 2023-10-13 | 2023-10-11 | 0.160 | 3,022,600 | +0 | 0.33% | 483,616 |
| 2023-10-12 | 2023-10-10 | 0.160 | 3,022,600 | +0 | 0.33% | 483,616 |
| 2023-10-11 | 2023-10-09 | 0.158 | 3,022,600 | +0 | 0.33% | 477,571 |
| 2023-10-10 | 2023-10-06 | 0.160 | 3,022,600 | +0 | 0.33% | 483,616 |
| 2023-10-09 | 2023-10-05 | 0.157 | 3,022,600 | +0 | 0.33% | 474,548 |
| 2023-10-06 | 2023-10-04 | 0.178 | 3,022,600 | +0 | 0.33% | 538,023 |
| 2023-10-05 | 2023-10-03 | 0.174 | 3,022,600 | +0 | 0.33% | 525,932 |
| 2023-10-04 | 2023-09-29 | 0.170 | 3,022,600 | +0 | 0.33% | 513,842 |
| 2023-10-03 | 2023-09-28 | 0.159 | 3,022,600 | +0 | 0.33% | 480,593 |
| 2023-09-29 | 2023-09-27 | 0.183 | 3,022,600 | +0 | 0.33% | 553,136 |
| 2023-09-28 | 2023-09-26 | 0.145 | 3,022,600 | +0 | 0.33% | 438,277 |
| 2023-09-27 | 2023-09-25 | 0.144 | 3,022,600 | +0 | 0.33% | 435,254 |
| 2023-09-26 | 2023-09-22 | 0.138 | 3,022,600 | +0 | 0.33% | 417,119 |
| 2023-09-25 | 2023-09-21 | 0.145 | 3,022,600 | +0 | 0.33% | 438,277 |
| 2023-09-22 | 2023-09-20 | 0.149 | 3,022,600 | +0 | 0.33% | 450,367 |
| 2023-09-21 | 2023-09-19 | 0.145 | 3,022,600 | +0 | 0.33% | 438,277 |
| 2023-09-20 | 2023-09-18 | 0.165 | 3,022,600 | +0 | 0.33% | 498,729 |
| 2023-09-19 | 2023-09-15 | 0.160 | 3,022,600 | +0 | 0.33% | 483,616 |
| 2023-09-18 | 2023-09-14 | 0.132 | 3,022,600 | +0 | 0.33% | 398,983 |
| 2023-09-15 | 2023-09-13 | 0.116 | 3,022,600 | +0 | 0.33% | 350,622 |
| 2023-09-14 | 2023-09-12 | 0.106 | 3,022,600 | +0 | 0.33% | 320,396 |
| 2023-09-13 | 2023-09-11 | 0.103 | 3,022,600 | +0 | 0.33% | 311,328 |
| 2023-09-12 | 2023-09-07 | 0.100 | 3,022,600 | +0 | 0.33% | 302,260 |
| 2023-09-11 | 2023-09-06 | 0.102 | 3,022,600 | +0 | 0.33% | 308,305 |
| 2023-09-07 | 2023-09-05 | 0.106 | 3,022,600 | +0 | 0.33% | 320,396 |
| 2023-09-06 | 2023-09-04 | 0.106 | 3,022,600 | +0 | 0.33% | 320,396 |
| 2023-09-05 | 2023-08-31 | 0.102 | 3,022,600 | +0 | 0.33% | 308,305 |
| 2023-09-04 | 2023-08-30 | 0.101 | 3,022,600 | +0 | 0.33% | 305,283 |
| 2023-08-31 | 2023-08-29 | 0.116 | 3,022,600 | +0 | 0.33% | 350,622 |
| 2023-08-30 | 2023-08-28 | 0.110 | 3,022,600 | +0 | 0.33% | 332,486 |
| 2023-08-29 | 2023-08-25 | 0.117 | 3,022,600 | +0 | 0.33% | 353,644 |
| 2023-08-28 | 2023-08-24 | 0.117 | 3,022,600 | +0 | 0.33% | 353,644 |
| 2023-08-25 | 2023-08-23 | 0.115 | 3,022,600 | +0 | 0.33% | 347,599 |
| 2023-08-24 | 2023-08-22 | 0.116 | 3,022,600 | +0 | 0.33% | 350,622 |
| 2023-08-23 | 2023-08-21 | 0.118 | 3,022,600 | +0 | 0.33% | 356,667 |
| 2023-08-22 | 2023-08-18 | 0.119 | 3,022,600 | +0 | 0.33% | 359,689 |
| 2023-08-21 | 2023-08-17 | 0.116 | 3,022,600 | +0 | 0.33% | 350,622 |
| 2023-08-18 | 2023-08-16 | 0.117 | 3,022,600 | +0 | 0.33% | 353,644 |
| 2023-08-17 | 2023-08-15 | 0.116 | 3,022,600 | +0 | 0.33% | 350,622 |
| 2023-08-16 | 2023-08-14 | 0.119 | 3,022,600 | +0 | 0.33% | 359,689 |
| 2023-08-15 | 2023-08-11 | 0.120 | 3,022,600 | +0 | 0.33% | 362,712 |
| 2023-08-14 | 2023-08-10 | 0.125 | 3,022,600 | +0 | 0.33% | 377,825 |
| 2023-08-11 | 2023-08-09 | 0.124 | 3,022,600 | +0 | 0.33% | 374,802 |
| 2023-08-10 | 2023-08-08 | 0.121 | 3,022,600 | +0 | 0.33% | 365,735 |
| 2023-08-09 | 2023-08-07 | 0.125 | 3,022,600 | +0 | 0.33% | 377,825 |
| 2023-08-08 | 2023-08-04 | 0.127 | 3,022,600 | +0 | 0.33% | 383,870 |
| 2023-08-07 | 2023-08-03 | 0.128 | 3,022,600 | +0 | 0.33% | 386,893 |
| 2023-08-04 | 2023-08-02 | 0.129 | 3,022,600 | +0 | 0.33% | 389,915 |
| 2023-08-03 | 2023-08-01 | 0.128 | 3,022,600 | +0 | 0.33% | 386,893 |
| 2023-08-02 | 2023-07-31 | 0.120 | 3,022,600 | +0 | 0.33% | 362,712 |
| 2023-08-01 | 2023-07-28 | 0.116 | 3,022,600 | +0 | 0.33% | 350,622 |
| 2023-07-31 | 2023-07-27 | 0.123 | 3,022,600 | +0 | 0.33% | 371,780 |
| 2023-07-28 | 2023-07-26 | 0.124 | 3,022,600 | +0 | 0.33% | 374,802 |
| 2023-07-27 | 2023-07-25 | 0.125 | 3,022,600 | +0 | 0.33% | 377,825 |
| 2023-07-26 | 2023-07-24 | 0.115 | 3,022,600 | +0 | 0.33% | 347,599 |
| 2023-07-25 | 2023-07-21 | 0.118 | 3,022,600 | +0 | 0.33% | 356,667 |
| 2023-07-24 | 2023-07-20 | 0.113 | 3,022,600 | +0 | 0.33% | 341,554 |
| 2023-07-21 | 2023-07-19 | 0.121 | 3,022,600 | +0 | 0.33% | 365,735 |
| 2023-07-20 | 2023-07-18 | 0.119 | 3,022,600 | +0 | 0.33% | 359,689 |
| 2023-07-19 | 2023-07-14 | 0.122 | 3,022,600 | +0 | 0.33% | 368,757 |
| 2023-07-18 | 2023-07-13 | 0.122 | 3,022,600 | +0 | 0.33% | 368,757 |
| 2023-07-14 | 2023-07-12 | 0.119 | 3,022,600 | +0 | 0.33% | 359,689 |
| 2023-07-13 | 2023-07-11 | 0.124 | 3,022,600 | +0 | 0.33% | 374,802 |
| 2023-07-12 | 2023-07-10 | 0.124 | 3,022,600 | +0 | 0.33% | 374,802 |
| 2023-07-11 | 2023-07-07 | 0.117 | 3,022,600 | +0 | 0.33% | 353,644 |
| 2023-07-10 | 2023-07-06 | 0.130 | 3,022,600 | +0 | 0.33% | 392,938 |
| 2023-07-07 | 2023-07-05 | 0.127 | 3,022,600 | +0 | 0.33% | 383,870 |
| 2023-07-06 | 2023-07-04 | 0.128 | 3,022,600 | +0 | 0.33% | 386,893 |
| 2023-07-05 | 2023-07-03 | 0.129 | 3,022,600 | +0 | 0.33% | 389,915 |
| 2023-07-04 | 2023-06-30 | 0.122 | 3,022,600 | +0 | 0.33% | 368,757 |
| 2023-07-03 | 2023-06-29 | 0.110 | 3,022,600 | +0 | 0.33% | 332,486 |
| 2023-06-30 | 2023-06-28 | 0.116 | 3,022,600 | +0 | 0.33% | 350,622 |
| 2023-06-29 | 2023-06-27 | 0.109 | 3,022,600 | +0 | 0.33% | 329,463 |
| 2023-06-28 | 2023-06-26 | 0.106 | 3,022,600 | +0 | 0.33% | 320,396 |
| 2023-06-27 | 2023-06-23 | 0.113 | 3,022,600 | +0 | 0.33% | 341,554 |
| 2023-06-26 | 2023-06-21 | 0.112 | 3,022,600 | +0 | 0.40% | 338,531 |
| 2023-06-23 | 2023-06-20 | 0.114 | 3,022,600 | +0 | 0.40% | 344,576 |
| 2023-06-21 | 2023-06-19 | 0.110 | 3,022,600 | +0 | 0.40% | 332,486 |
| 2023-06-20 | 2023-06-16 | 0.108 | 3,022,600 | +0 | 0.40% | 326,441 |
| 2023-06-19 | 2023-06-15 | 0.115 | 3,022,600 | +0 | 0.40% | 347,599 |
| 2023-06-16 | 2023-06-14 | 0.115 | 3,022,600 | +0 | 0.40% | 347,599 |
| 2023-06-15 | 2023-06-13 | 0.101 | 3,022,600 | +0 | 0.40% | 305,283 |
| 2023-06-14 | 2023-06-12 | 0.100 | 3,022,600 | +0 | 0.40% | 302,260 |
| 2023-06-13 | 2023-06-09 | 0.096 | 3,022,600 | +0 | 0.40% | 290,170 |
| 2023-06-12 | 2023-06-08 | 0.100 | 3,022,600 | +0 | 0.40% | 302,260 |
| 2023-06-09 | 2023-06-07 | 0.106 | 3,022,600 | +0 | 0.40% | 320,396 |
| 2023-06-08 | 2023-06-06 | 0.101 | 3,022,600 | +0 | 0.40% | 305,283 |
| 2023-06-07 | 2023-06-05 | 0.089 | 3,022,600 | +0 | 0.40% | 269,011 |
| 2023-06-06 | 2023-06-02 | 0.103 | 3,022,600 | +0 | 0.40% | 311,328 |
| 2023-06-05 | 2023-06-01 | 0.093 | 3,022,600 | +0 | 0.40% | 281,102 |
| 2023-06-02 | 2023-05-31 | 0.099 | 3,022,600 | +0 | 0.40% | 299,237 |
| 2023-06-01 | 2023-05-30 | 0.103 | 3,022,600 | +0 | 0.40% | 311,328 |
| 2023-05-31 | 2023-05-29 | 0.107 | 3,022,600 | +0 | 0.40% | 323,418 |
| 2023-05-30 | 2023-05-25 | 0.101 | 3,022,600 | +0 | 0.40% | 305,283 |
| 2023-05-29 | 2023-05-24 | 0.103 | 3,022,600 | +0 | 0.40% | 311,328 |
| 2023-05-25 | 2023-05-23 | 0.125 | 3,022,600 | +0 | 0.40% | 377,825 |
| 2023-05-24 | 2023-05-22 | 0.127 | 3,022,600 | +0 | 0.40% | 383,870 |
| 2023-05-23 | 2023-05-19 | 0.127 | 3,022,600 | +0 | 0.40% | 383,870 |
| 2023-05-22 | 2023-05-18 | 0.140 | 3,022,600 | +0 | 0.40% | 423,164 |
| 2023-05-19 | 2023-05-17 | 0.142 | 3,022,600 | +0 | 0.40% | 429,209 |
| 2023-05-18 | 2023-05-16 | 0.133 | 3,022,600 | +0 | 0.40% | 402,006 |
| 2023-05-17 | 2023-05-15 | 0.128 | 3,022,600 | +0 | 0.40% | 386,893 |
| 2023-05-16 | 2023-05-12 | 0.128 | 3,022,600 | +0 | 0.40% | 386,893 |
| 2023-05-15 | 2023-05-11 | 0.125 | 3,022,600 | +0 | 0.40% | 377,825 |
| 2023-05-12 | 2023-05-10 | 0.120 | 3,022,600 | +0 | 0.40% | 362,712 |
| 2023-05-11 | 2023-05-09 | 0.120 | 3,022,600 | +0 | 0.40% | 362,712 |
| 2023-05-10 | 2023-05-08 | 0.120 | 3,022,600 | +0 | 0.40% | 362,712 |
| 2023-05-09 | 2023-05-05 | 0.128 | 3,022,600 | +0 | 0.40% | 386,893 |
| 2023-05-08 | 2023-05-04 | 0.123 | 3,022,600 | +0 | 0.40% | 371,780 |
| 2023-05-05 | 2023-05-03 | 0.123 | 3,022,600 | +0 | 0.40% | 371,780 |
| 2023-05-04 | 2023-05-02 | 0.121 | 3,022,600 | +0 | 0.40% | 365,735 |
| 2023-05-03 | 2023-04-28 | 0.128 | 3,022,600 | +0 | 0.40% | 386,893 |
| 2023-05-02 | 2023-04-27 | 0.129 | 3,022,600 | +0 | 0.40% | 389,915 |
| 2023-04-28 | 2023-04-26 | 0.126 | 3,022,600 | +0 | 0.40% | 380,848 |
| 2023-04-27 | 2023-04-25 | 0.126 | 3,022,600 | +0 | 0.40% | 380,848 |
| 2023-04-26 | 2023-04-24 | 0.122 | 3,022,600 | +0 | 0.40% | 368,757 |
| 2023-04-25 | 2023-04-21 | 0.116 | 3,022,600 | +0 | 0.40% | 350,622 |
| 2023-04-24 | 2023-04-20 | 0.120 | 3,022,600 | +0 | 0.40% | 362,712 |
| 2023-04-21 | 2023-04-19 | 0.125 | 3,022,600 | +0 | 0.40% | 377,825 |
| 2023-04-20 | 2023-04-18 | 0.122 | 3,022,600 | +0 | 0.40% | 368,757 |
| 2023-04-19 | 2023-04-17 | 0.132 | 3,022,600 | +0 | 0.40% | 398,983 |
| 2023-04-18 | 2023-04-14 | 0.132 | 3,022,600 | +0 | 0.40% | 398,983 |
| 2023-04-17 | 2023-04-13 | 0.134 | 3,022,600 | +0 | 0.40% | 405,028 |
| 2023-04-14 | 2023-04-12 | 0.121 | 3,022,600 | +0 | 0.40% | 365,735 |
| 2023-04-13 | 2023-04-11 | 0.121 | 3,022,600 | +0 | 0.40% | 365,735 |
| 2023-04-12 | 2023-04-06 | 0.134 | 3,022,600 | +0 | 0.40% | 405,028 |
| 2023-04-11 | 2023-04-04 | 0.134 | 3,022,600 | +0 | 0.40% | 405,028 |
| 2023-04-06 | 2023-04-03 | 0.130 | 3,022,600 | +0 | 0.40% | 392,938 |
| 2023-04-04 | 2023-03-31 | 0.128 | 3,022,600 | +0 | 0.40% | 386,893 |
| 2023-04-03 | 2023-03-30 | 0.122 | 3,022,600 | +0 | 0.40% | 368,757 |
| 2023-03-31 | 2023-03-29 | 0.125 | 3,022,600 | +0 | 0.40% | 377,825 |
| 2023-03-30 | 2023-03-28 | 0.126 | 3,022,600 | +0 | 0.40% | 380,848 |
| 2023-03-29 | 2023-03-27 | 0.132 | 3,022,600 | +0 | 0.40% | 398,983 |
| 2023-03-28 | 2023-03-24 | 0.131 | 3,022,600 | +0 | 0.40% | 395,961 |
| 2023-03-27 | 2023-03-23 | 0.126 | 3,022,600 | +0 | 0.40% | 380,848 |
| 2023-03-24 | 2023-03-22 | 0.128 | 3,022,600 | +0 | 0.40% | 386,893 |
| 2023-03-23 | 2023-03-21 | 0.131 | 3,022,600 | +0 | 0.40% | 395,961 |
| 2023-03-22 | 2023-03-20 | 0.133 | 3,022,600 | +0 | 0.40% | 402,006 |
| 2023-03-21 | 2023-03-17 | 0.138 | 3,022,600 | +0 | 0.40% | 417,119 |
| 2023-03-20 | 2023-03-16 | 0.134 | 3,022,600 | +0 | 0.40% | 405,028 |
| 2023-03-17 | 2023-03-15 | 0.132 | 3,022,600 | +0 | 0.40% | 398,983 |
| 2023-03-16 | 2023-03-14 | 0.134 | 3,022,600 | +0 | 0.40% | 405,028 |
| 2023-03-15 | 2023-03-13 | 0.130 | 3,022,600 | +0 | 0.40% | 392,938 |
| 2023-03-14 | 2023-03-10 | 0.139 | 3,022,600 | +0 | 0.40% | 420,141 |
| 2023-03-13 | 2023-03-09 | 0.144 | 3,022,600 | +0 | 0.40% | 435,254 |
| 2023-03-10 | 2023-03-08 | 0.136 | 3,022,600 | +0 | 0.40% | 411,074 |
| 2023-03-09 | 2023-03-07 | 0.138 | 3,022,600 | +0 | 0.40% | 417,119 |
| 2023-03-08 | 2023-03-06 | 0.141 | 3,022,600 | +0 | 0.40% | 426,187 |
| 2023-03-07 | 2023-03-03 | 0.137 | 3,022,600 | +0 | 0.40% | 414,096 |
| 2023-03-06 | 2023-03-02 | 0.138 | 3,022,600 | +0 | 0.40% | 417,119 |
| 2023-03-03 | 2023-03-01 | 0.135 | 3,022,600 | +0 | 0.40% | 408,051 |
| 2023-03-02 | 2023-02-28 | 0.144 | 3,022,600 | +0 | 0.40% | 435,254 |
| 2023-03-01 | 2023-02-27 | 0.149 | 3,022,600 | +0 | 0.40% | 450,367 |
| 2023-02-28 | 2023-02-24 | 0.153 | 3,022,600 | +0 | 0.40% | 462,458 |
| 2023-02-27 | 2023-02-23 | 0.135 | 3,022,600 | +0 | 0.40% | 408,051 |
| 2023-02-24 | 2023-02-22 | 0.137 | 3,022,600 | +0 | 0.40% | 414,096 |
| 2023-02-23 | 2023-02-21 | 0.137 | 3,022,600 | +0 | 0.40% | 414,096 |
| 2023-02-22 | 2023-02-20 | 0.137 | 3,022,600 | +0 | 0.40% | 414,096 |
| 2023-02-21 | 2023-02-17 | 0.139 | 3,022,600 | +0 | 0.40% | 420,141 |
| 2023-02-20 | 2023-02-16 | 0.136 | 3,022,600 | +0 | 0.40% | 411,074 |
| 2023-02-17 | 2023-02-15 | 0.138 | 3,022,600 | +0 | 0.40% | 417,119 |
| 2023-02-16 | 2023-02-14 | 0.139 | 3,022,600 | +0 | 0.40% | 420,141 |
| 2023-02-15 | 2023-02-13 | 0.139 | 3,022,600 | +0 | 0.40% | 420,141 |
| 2023-02-14 | 2023-02-10 | 0.139 | 3,022,600 | +0 | 0.40% | 420,141 |
| 2023-02-13 | 2023-02-09 | 0.140 | 3,022,600 | +0 | 0.40% | 423,164 |
| 2023-02-10 | 2023-02-08 | 0.141 | 3,022,600 | +0 | 0.40% | 426,187 |
| 2023-02-09 | 2023-02-07 | 0.142 | 3,022,600 | +0 | 0.40% | 429,209 |
| 2023-02-08 | 2023-02-06 | 0.143 | 3,022,600 | +0 | 0.40% | 432,232 |
| 2023-02-07 | 2023-02-03 | 0.140 | 3,022,600 | +0 | 0.40% | 423,164 |
| 2023-02-06 | 2023-02-02 | 0.147 | 3,022,600 | +0 | 0.40% | 444,322 |
| 2023-02-03 | 2023-02-01 | 0.140 | 3,022,600 | +0 | 0.40% | 423,164 |
| 2023-02-02 | 2023-01-31 | 0.142 | 3,022,600 | +0 | 0.40% | 429,209 |
| 2023-02-01 | 2023-01-30 | 0.147 | 3,022,600 | +0 | 0.40% | 444,322 |
| 2023-01-31 | 2023-01-27 | 0.156 | 3,022,600 | +0 | 0.40% | 471,526 |
| 2023-01-30 | 2023-01-26 | 0.157 | 3,022,600 | +0 | 0.40% | 474,548 |
| 2023-01-27 | 2023-01-20 | 0.157 | 3,022,600 | +0 | 0.40% | 474,548 |
| 2023-01-26 | 2023-01-19 | 0.153 | 3,022,600 | +0 | 0.40% | 462,458 |
| 2023-01-20 | 2023-01-18 | 0.148 | 3,022,600 | +0 | 0.40% | 447,345 |
| 2023-01-19 | 2023-01-17 | 0.144 | 3,022,600 | +0 | 0.40% | 435,254 |
| 2023-01-18 | 2023-01-16 | 0.147 | 3,022,600 | +0 | 0.40% | 444,322 |
| 2023-01-17 | 2023-01-13 | 0.159 | 3,022,600 | +0 | 0.40% | 480,593 |
| 2023-01-16 | 2023-01-12 | 0.154 | 3,022,600 | +0 | 0.40% | 465,480 |
| 2023-01-13 | 2023-01-11 | 0.150 | 3,022,600 | +0 | 0.40% | 453,390 |
| 2023-01-12 | 2023-01-10 | 0.149 | 3,022,600 | +0 | 0.40% | 450,367 |
| 2023-01-11 | 2023-01-09 | 0.149 | 3,022,600 | +0 | 0.40% | 450,367 |
| 2023-01-10 | 2023-01-06 | 0.153 | 3,022,600 | +0 | 0.40% | 462,458 |
| 2023-01-09 | 2023-01-05 | 0.152 | 3,022,600 | +0 | 0.40% | 459,435 |
| 2023-01-06 | 2023-01-04 | 0.160 | 3,022,600 | +0 | 0.40% | 483,616 |
| 2023-01-05 | 2023-01-03 | 0.161 | 3,022,600 | +0 | 0.40% | 486,639 |
| 2023-01-04 | 2022-12-30 | 0.153 | 3,022,600 | +0 | 0.40% | 462,458 |
| 2023-01-03 | 2022-12-29 | 0.157 | 3,022,600 | +0 | 0.40% | 474,548 |
| 2022-12-30 | 2022-12-28 | 0.158 | 3,022,600 | +0 | 0.40% | 477,571 |
| 2022-12-29 | 2022-12-23 | 0.154 | 3,022,600 | +0 | 0.40% | 465,480 |
| 2022-12-28 | 2022-12-22 | 0.163 | 3,022,600 | +0 | 0.40% | 492,684 |
| 2022-12-23 | 2022-12-21 | 0.163 | 3,022,600 | +0 | 0.40% | 492,684 |
| 2022-12-22 | 2022-12-20 | 0.163 | 3,022,600 | +0 | 0.40% | 492,684 |
| 2022-12-21 | 2022-12-19 | 0.167 | 3,022,600 | +0 | 0.40% | 504,774 |
| 2022-12-20 | 2022-12-16 | 0.159 | 3,022,600 | +0 | 0.40% | 480,593 |
| 2022-12-19 | 2022-12-15 | 0.162 | 3,022,600 | +0 | 0.40% | 489,661 |
| 2022-12-16 | 2022-12-14 | 0.163 | 3,022,600 | +0 | 0.40% | 492,684 |
| 2022-12-15 | 2022-12-13 | 0.166 | 3,022,600 | +0 | 0.40% | 501,752 |
| 2022-12-14 | 2022-12-12 | 0.168 | 3,022,600 | +0 | 0.40% | 507,797 |
| 2022-12-13 | 2022-12-09 | 0.156 | 3,022,600 | +0 | 0.40% | 471,526 |
| 2022-12-12 | 2022-12-08 | 0.138 | 3,022,600 | +0 | 0.40% | 417,119 |
| 2022-12-09 | 2022-12-07 | 0.130 | 3,022,600 | +0 | 0.40% | 392,938 |
| 2022-12-08 | 2022-12-06 | 0.129 | 3,022,600 | +0 | 0.40% | 389,915 |
| 2022-12-07 | 2022-12-05 | 0.120 | 3,022,600 | +0 | 0.40% | 362,712 |
| 2022-12-06 | 2022-12-02 | 0.120 | 3,022,600 | +0 | 0.40% | 362,712 |
| 2022-12-05 | 2022-12-01 | 0.115 | 3,022,600 | +0 | 0.40% | 347,599 |
| 2022-12-02 | 2022-11-30 | 0.115 | 3,022,600 | +0 | 0.40% | 347,599 |
| 2022-12-01 | 2022-11-29 | 0.115 | 3,022,600 | +0 | 0.40% | 347,599 |
| 2022-11-30 | 2022-11-28 | 0.118 | 3,022,600 | +0 | 0.40% | 356,667 |
| 2022-11-29 | 2022-11-25 | 0.116 | 3,022,600 | +0 | 0.40% | 350,622 |
| 2022-11-28 | 2022-11-24 | 0.085 | 3,022,600 | +0 | 0.40% | 256,921 |
| 2022-11-25 | 2022-11-23 | 0.096 | 3,022,600 | +0 | 0.40% | 290,170 |
| 2022-11-24 | 2022-11-22 | 0.115 | 3,022,600 | +0 | 0.40% | 347,599 |
| 2022-11-23 | 2022-11-21 | 0.115 | 3,022,600 | +0 | 0.40% | 347,599 |
| 2022-11-22 | 2022-11-18 | 0.115 | 3,022,600 | +0 | 0.40% | 347,599 |
| 2022-11-21 | 2022-11-17 | 0.115 | 3,022,600 | +0 | 0.40% | 347,599 |
| 2022-11-18 | 2022-11-16 | 0.115 | 3,022,600 | +0 | 0.40% | 347,599 |
| 2022-11-17 | 2022-11-15 | 0.115 | 3,022,600 | +0 | 0.40% | 347,599 |
| 2022-11-16 | 2022-11-14 | 0.116 | 3,022,600 | +0 | 0.40% | 350,622 |
| 2022-11-15 | 2022-11-11 | 0.116 | 3,022,600 | +0 | 0.40% | 350,622 |
| 2022-11-14 | 2022-11-10 | 0.116 | 3,022,600 | +0 | 0.40% | 350,622 |
| 2022-11-11 | 2022-11-09 | 0.111 | 3,022,600 | +0 | 0.40% | 335,509 |
| 2022-11-10 | 2022-11-08 | 0.111 | 3,022,600 | +0 | 0.40% | 335,509 |
| 2022-11-09 | 2022-11-07 | 0.111 | 3,022,600 | +0 | 0.40% | 335,509 |
| 2022-11-08 | 2022-11-04 | 0.111 | 3,022,600 | +0 | 0.40% | 335,509 |
| 2022-11-07 | 2022-11-03 | 0.111 | 3,022,600 | +0 | 0.40% | 335,509 |
| 2022-11-04 | 2022-11-02 | 0.111 | 3,022,600 | +0 | 0.40% | 335,509 |
| 2022-11-03 | 2022-11-01 | 0.117 | 3,022,600 | +0 | 0.40% | 353,644 |
| 2022-11-02 | 2022-10-31 | 0.117 | 3,022,600 | +0 | 0.40% | 353,644 |
| 2022-11-01 | 2022-10-28 | 0.120 | 3,022,600 | +0 | 0.40% | 362,712 |
| 2022-10-31 | 2022-10-27 | 0.120 | 3,022,600 | +0 | 0.40% | 362,712 |
| 2022-10-28 | 2022-10-26 | 0.120 | 3,022,600 | +0 | 0.40% | 362,712 |
| 2022-10-27 | 2022-10-25 | 0.121 | 3,022,600 | +0 | 0.40% | 365,735 |
| 2022-10-26 | 2022-10-24 | 0.121 | 3,022,600 | +0 | 0.40% | 365,735 |
| 2022-10-25 | 2022-10-21 | 0.121 | 3,022,600 | +0 | 0.40% | 365,735 |
| 2022-10-24 | 2022-10-20 | 0.121 | 3,022,600 | +0 | 0.40% | 365,735 |
| 2022-10-21 | 2022-10-19 | 0.121 | 3,022,600 | +0 | 0.40% | 365,735 |
| 2022-10-20 | 2022-10-18 | 0.112 | 3,022,600 | +0 | 0.40% | 338,531 |
| 2022-10-19 | 2022-10-17 | 0.112 | 3,022,600 | +0 | 0.40% | 338,531 |
| 2022-10-18 | 2022-10-14 | 0.130 | 3,022,600 | +0 | 0.40% | 392,938 |
| 2022-10-17 | 2022-10-13 | 0.130 | 3,022,600 | +0 | 0.40% | 392,938 |
| 2022-10-14 | 2022-10-12 | 0.130 | 3,022,600 | +0 | 0.40% | 392,938 |
| 2022-10-13 | 2022-10-11 | 0.134 | 3,022,600 | +0 | 0.40% | 405,028 |
| 2022-10-12 | 2022-10-10 | 0.115 | 3,022,600 | +0 | 0.40% | 347,599 |
| 2022-10-11 | 2022-10-07 | 0.113 | 3,022,600 | +0 | 0.40% | 341,554 |
| 2022-10-10 | 2022-10-06 | 0.113 | 3,022,600 | +0 | 0.40% | 341,554 |
| 2022-10-07 | 2022-10-05 | 0.113 | 3,022,600 | +0 | 0.40% | 341,554 |
| 2022-10-06 | 2022-10-03 | 0.113 | 3,022,600 | +0 | 0.40% | 341,554 |
| 2022-10-05 | 2022-09-30 | 0.113 | 3,022,600 | +0 | 0.40% | 341,554 |
| 2022-10-03 | 2022-09-29 | 0.112 | 3,022,600 | +0 | 0.40% | 338,531 |
| 2022-09-30 | 2022-09-28 | 0.112 | 3,022,600 | +0 | 0.40% | 338,531 |
| 2022-09-29 | 2022-09-27 | 0.114 | 3,022,600 | +0 | 0.40% | 344,576 |
| 2022-09-28 | 2022-09-26 | 0.114 | 3,022,600 | +0 | 0.40% | 344,576 |
| 2022-09-27 | 2022-09-23 | 0.120 | 3,022,600 | +0 | 0.40% | 362,712 |
| 2022-09-26 | 2022-09-22 | 0.128 | 3,022,600 | +0 | 0.40% | 386,893 |
| 2022-09-23 | 2022-09-21 | 0.128 | 3,022,600 | +0 | 0.40% | 386,893 |
| 2022-09-22 | 2022-09-20 | 0.128 | 3,022,600 | +0 | 0.40% | 386,893 |
| 2022-09-21 | 2022-09-19 | 0.128 | 3,022,600 | +0 | 0.40% | 386,893 |
| 2022-09-20 | 2022-09-16 | 0.128 | 3,022,600 | +0 | 0.40% | 386,893 |
| 2022-09-19 | 2022-09-15 | 0.128 | 3,022,600 | +0 | 0.40% | 386,893 |
| 2022-09-16 | 2022-09-14 | 0.128 | 3,022,600 | +0 | 0.40% | 386,893 |
| 2022-09-15 | 2022-09-13 | 0.128 | 3,022,600 | +0 | 0.40% | 386,893 |
| 2022-09-14 | 2022-09-09 | 0.128 | 3,022,600 | +0 | 0.40% | 386,893 |
| 2022-09-13 | 2022-09-08 | 0.128 | 3,022,600 | +0 | 0.40% | 386,893 |
| 2022-09-09 | 2022-09-07 | 0.128 | 3,022,600 | +0 | 0.40% | 386,893 |
| 2022-09-08 | 2022-09-06 | 0.128 | 3,022,600 | +0 | 0.40% | 386,893 |
| 2022-09-07 | 2022-09-05 | 0.128 | 3,022,600 | +0 | 0.40% | 386,893 |
| 2022-09-06 | 2022-09-02 | 0.128 | 3,022,600 | +0 | 0.40% | 386,893 |
| 2022-09-05 | 2022-09-01 | 0.129 | 3,022,600 | +0 | 0.40% | 389,915 |
| 2022-09-02 | 2022-08-31 | 0.129 | 3,022,600 | +0 | 0.40% | 389,915 |
| 2022-09-01 | 2022-08-30 | 0.129 | 3,022,600 | +0 | 0.40% | 389,915 |
| 2022-08-31 | 2022-08-29 | 0.129 | 3,022,600 | +0 | 0.40% | 389,915 |
| 2022-08-30 | 2022-08-26 | 0.129 | 3,022,600 | +0 | 0.40% | 389,915 |
| 2022-08-29 | 2022-08-25 | 0.129 | 3,022,600 | +0 | 0.40% | 389,915 |
| 2022-08-26 | 2022-08-24 | 0.129 | 3,022,600 | +0 | 0.40% | 389,915 |
| 2022-08-25 | 2022-08-23 | 0.129 | 3,022,600 | +0 | 0.40% | 389,915 |
| 2022-08-24 | 2022-08-22 | 0.127 | 3,022,600 | +0 | 0.40% | 383,870 |
| 2022-08-23 | 2022-08-19 | 0.127 | 3,022,600 | +0 | 0.40% | 383,870 |
| 2022-08-22 | 2022-08-18 | 0.124 | 3,022,600 | +0 | 0.40% | 374,802 |
| 2022-08-19 | 2022-08-17 | 0.133 | 3,022,600 | +0 | 0.40% | 402,006 |
| 2022-08-18 | 2022-08-16 | 0.133 | 3,022,600 | +0 | 0.40% | 402,006 |
| 2022-08-17 | 2022-08-15 | 0.133 | 3,022,600 | +0 | 0.40% | 402,006 |
| 2022-08-16 | 2022-08-12 | 0.132 | 3,022,600 | +0 | 0.40% | 398,983 |
| 2022-08-15 | 2022-08-11 | 0.145 | 3,022,600 | +0 | 0.40% | 438,277 |
| 2022-08-12 | 2022-08-10 | 0.145 | 3,022,600 | +0 | 0.40% | 438,277 |
| 2022-08-11 | 2022-08-09 | 0.150 | 3,022,600 | +0 | 0.40% | 453,390 |
| 2022-08-10 | 2022-08-08 | 0.153 | 3,022,600 | +0 | 0.40% | 462,458 |
| 2022-08-09 | 2022-08-05 | 0.135 | 3,022,600 | +0 | 0.40% | 408,051 |
| 2022-08-08 | 2022-08-04 | 0.138 | 3,022,600 | +0 | 0.40% | 417,119 |
| 2022-08-05 | 2022-08-03 | 0.139 | 3,022,600 | +0 | 0.40% | 420,141 |
| 2022-08-04 | 2022-08-02 | 0.141 | 3,022,600 | +0 | 0.40% | 426,187 |
| 2022-08-03 | 2022-08-01 | 0.144 | 3,022,600 | +0 | 0.40% | 435,254 |
| 2022-08-02 | 2022-07-29 | 0.145 | 3,022,600 | +0 | 0.40% | 438,277 |
| 2022-08-01 | 2022-07-28 | 0.154 | 3,022,600 | +0 | 0.40% | 465,480 |
| 2022-07-29 | 2022-07-27 | 0.156 | 3,022,600 | +0 | 0.40% | 471,526 |
| 2022-07-28 | 2022-07-26 | 0.159 | 3,022,600 | +0 | 0.40% | 480,593 |
| 2022-07-27 | 2022-07-25 | 0.158 | 3,022,600 | +0 | 0.40% | 477,571 |
| 2022-07-26 | 2022-07-22 | 0.164 | 3,022,600 | +0 | 0.40% | 495,706 |
| 2022-07-25 | 2022-07-21 | 0.166 | 3,022,600 | +0 | 0.40% | 501,752 |
| 2022-07-22 | 2022-07-20 | 0.169 | 3,022,600 | +0 | 0.40% | 510,819 |
| 2022-07-21 | 2022-07-19 | 0.170 | 3,022,600 | +0 | 0.40% | 513,842 |
| 2022-07-20 | 2022-07-18 | 0.173 | 3,022,600 | +0 | 0.40% | 522,910 |
| 2022-07-19 | 2022-07-15 | 0.190 | 3,022,600 | +0 | 0.40% | 574,294 |
| 2022-07-18 | 2022-07-14 | 0.192 | 3,022,600 | +0 | 0.40% | 580,339 |
| 2022-07-15 | 2022-07-13 | 0.191 | 3,022,600 | +0 | 0.40% | 577,317 |
| 2022-07-14 | 2022-07-12 | 0.189 | 3,022,600 | +0 | 0.45% | 571,271 |
| 2022-07-13 | 2022-07-11 | 0.188 | 3,022,600 | +0 | 0.45% | 568,249 |
| 2022-07-12 | 2022-07-08 | 0.165 | 3,022,600 | +0 | 0.45% | 498,729 |
| 2022-07-11 | 2022-07-07 | 0.158 | 3,022,600 | +0 | 0.45% | 477,571 |
| 2022-07-08 | 2022-07-06 | 0.148 | 3,022,600 | +0 | 0.45% | 447,345 |
| 2022-07-07 | 2022-07-05 | 0.153 | 3,022,600 | +0 | 0.45% | 462,458 |
| 2022-07-06 | 2022-07-04 | 0.157 | 3,022,600 | +0 | 0.45% | 474,548 |
| 2022-07-05 | 2022-06-30 | 0.130 | 3,022,600 | +0 | 0.45% | 392,938 |
| 2022-07-04 | 2022-06-29 | 0.120 | 3,022,600 | +0 | 0.45% | 362,712 |
| 2022-06-30 | 2022-06-28 | 0.121 | 3,022,600 | +0 | 0.45% | 365,735 |
| 2022-06-29 | 2022-06-27 | 0.120 | 3,022,600 | +0 | 0.45% | 362,712 |
| 2022-06-28 | 2022-06-24 | 0.112 | 3,022,600 | +0 | 0.45% | 338,531 |
| 2022-06-27 | 2022-06-23 | 0.113 | 3,022,600 | +0 | 0.45% | 341,554 |
| 2022-06-24 | 2022-06-22 | 0.110 | 3,022,600 | +0 | 0.45% | 332,486 |
| 2022-06-23 | 2022-06-21 | 0.120 | 3,022,600 | +0 | 0.45% | 362,712 |
| 2022-06-22 | 2022-06-20 | 0.117 | 3,022,600 | +0 | 0.45% | 353,644 |
| 2022-06-21 | 2022-06-17 | 0.120 | 3,022,600 | +0 | 0.45% | 362,712 |
| 2022-06-20 | 2022-06-16 | 0.123 | 3,022,600 | +0 | 0.45% | 371,780 |
| 2022-06-17 | 2022-06-15 | 0.125 | 3,022,600 | +0 | 0.45% | 377,825 |
| 2022-06-16 | 2022-06-14 | 0.120 | 3,022,600 | +0 | 0.45% | 362,712 |
| 2022-06-15 | 2022-06-13 | 0.120 | 3,022,600 | +0 | 0.45% | 362,712 |
| 2022-06-14 | 2022-06-10 | 0.119 | 3,022,600 | +0 | 0.45% | 359,689 |
| 2022-06-13 | 2022-06-09 | 0.118 | 3,022,600 | +0 | 0.45% | 356,667 |
| 2022-06-10 | 2022-06-08 | 0.122 | 3,022,600 | +0 | 0.45% | 368,757 |
| 2022-06-09 | 2022-06-07 | 0.121 | 3,022,600 | +0 | 0.45% | 365,735 |
| 2022-06-08 | 2022-06-06 | 0.117 | 3,022,600 | +0 | 0.45% | 353,644 |
| 2022-06-07 | 2022-06-02 | 0.115 | 3,022,600 | +0 | 0.45% | 347,599 |
| 2022-06-06 | 2022-06-01 | 0.115 | 3,022,600 | +0 | 0.45% | 347,599 |
| 2022-06-02 | 2022-05-31 | 0.115 | 3,022,600 | +0 | 0.45% | 347,599 |
| 2022-06-01 | 2022-05-30 | 0.116 | 3,022,600 | +0 | 0.45% | 350,622 |
| 2022-05-31 | 2022-05-27 | 0.115 | 3,022,600 | +0 | 0.45% | 347,599 |
| 2022-05-30 | 2022-05-26 | 0.115 | 3,022,600 | +0 | 0.45% | 347,599 |
| 2022-05-27 | 2022-05-25 | 0.114 | 3,022,600 | +0 | 0.45% | 344,576 |
| 2022-05-26 | 2022-05-24 | 0.116 | 3,022,600 | +0 | 0.45% | 350,622 |
| 2022-05-25 | 2022-05-23 | 0.117 | 3,022,600 | +0 | 0.45% | 353,644 |
| 2022-05-24 | 2022-05-20 | 0.118 | 3,022,600 | +0 | 0.45% | 356,667 |
| 2022-05-23 | 2022-05-19 | 0.120 | 3,022,600 | +0 | 0.45% | 362,712 |
| 2022-05-20 | 2022-05-18 | 0.119 | 3,022,600 | +0 | 0.45% | 359,689 |
| 2022-05-19 | 2022-05-17 | 0.109 | 3,022,600 | +0 | 0.45% | 329,463 |
| 2022-05-18 | 2022-05-16 | 0.106 | 3,022,600 | +0 | 0.45% | 320,396 |
| 2022-05-17 | 2022-05-13 | 0.112 | 3,022,600 | +0 | 0.45% | 338,531 |
| 2022-05-16 | 2022-05-12 | 0.102 | 3,022,600 | +0 | 0.45% | 308,305 |
| 2022-05-13 | 2022-05-11 | 0.103 | 3,022,600 | +0 | 0.45% | 311,328 |
| 2022-05-12 | 2022-05-10 | 0.090 | 3,022,600 | +0 | 0.45% | 272,034 |
| 2022-05-11 | 2022-05-06 | 0.087 | 3,022,600 | +0 | 0.45% | 262,966 |
| 2022-05-10 | 2022-05-05 | 0.098 | 3,022,600 | +0 | 0.45% | 296,215 |
| 2022-05-06 | 2022-05-04 | 0.085 | 3,022,600 | +0 | 0.45% | 256,921 |
| 2022-05-05 | 2022-05-03 | 0.085 | 3,022,600 | +0 | 0.45% | 256,921 |
| 2022-05-04 | 2022-04-29 | 0.085 | 3,022,600 | +0 | 0.45% | 256,921 |
| 2022-05-03 | 2022-04-28 | 0.086 | 3,022,600 | +0 | 0.45% | 259,944 |
| 2022-04-29 | 2022-04-27 | 0.090 | 3,022,600 | +0 | 0.45% | 272,034 |
| 2022-04-28 | 2022-04-26 | 0.092 | 3,022,600 | +0 | 0.45% | 278,079 |
| 2022-04-27 | 2022-04-25 | 0.092 | 3,022,600 | +0 | 0.45% | 278,079 |
| 2022-04-26 | 2022-04-22 | 0.092 | 3,022,600 | +0 | 0.45% | 278,079 |
| 2022-04-25 | 2022-04-21 | 0.079 | 3,022,600 | +0 | 0.45% | 238,785 |
| 2022-04-22 | 2022-04-20 | 0.079 | 3,022,600 | +0 | 0.45% | 238,785 |
| 2022-04-21 | 2022-04-19 | 0.078 | 3,022,600 | +0 | 0.45% | 235,763 |
| 2022-04-20 | 2022-04-14 | 0.078 | 3,022,600 | +0 | 0.45% | 235,763 |
| 2022-04-19 | 2022-04-13 | 0.076 | 3,022,600 | +0 | 0.45% | 229,718 |
| 2022-04-14 | 2022-04-12 | 0.090 | 3,022,600 | +0 | 0.45% | 272,034 |
| 2022-04-13 | 2022-04-11 | 0.090 | 3,022,600 | +0 | 0.45% | 272,034 |
| 2022-04-12 | 2022-04-08 | 0.091 | 3,022,600 | +0 | 0.45% | 275,057 |
| 2022-04-11 | 2022-04-07 | 0.091 | 3,022,600 | +0 | 0.45% | 275,057 |
| 2022-04-08 | 2022-04-06 | 0.092 | 3,022,600 | +0 | 0.45% | 278,079 |
| 2022-04-07 | 2022-04-04 | 0.092 | 3,022,600 | +0 | 0.45% | 278,079 |
| 2022-04-06 | 2022-04-01 | 0.092 | 3,022,600 | +0 | 0.45% | 278,079 |
| 2022-04-04 | 2022-03-31 | 0.092 | 3,022,600 | +0 | 0.45% | 278,079 |
| 2022-04-01 | 2022-03-30 | 0.078 | 3,022,600 | +0 | 0.45% | 235,763 |
| 2022-03-31 | 2022-03-29 | 0.078 | 3,022,600 | +0 | 0.45% | 235,763 |
| 2022-03-30 | 2022-03-28 | 0.078 | 3,022,600 | +0 | 0.45% | 235,763 |
| 2022-03-29 | 2022-03-25 | 0.078 | 3,022,600 | +0 | 0.45% | 235,763 |
| 2022-03-28 | 2022-03-24 | 0.078 | 3,022,600 | +0 | 0.45% | 235,763 |
| 2022-03-25 | 2022-03-23 | 0.078 | 3,022,600 | +0 | 0.45% | 235,763 |
| 2022-03-24 | 2022-03-22 | 0.078 | 3,022,600 | +0 | 0.45% | 235,763 |
| 2022-03-23 | 2022-03-21 | 0.078 | 3,022,600 | +0 | 0.45% | 235,763 |
| 2022-03-22 | 2022-03-18 | 0.078 | 3,022,600 | +0 | 0.45% | 235,763 |
| 2022-03-21 | 2022-03-17 | 0.078 | 3,022,600 | +0 | 0.45% | 235,763 |
| 2022-03-18 | 2022-03-16 | 0.078 | 3,022,600 | +0 | 0.45% | 235,763 |
| 2022-03-17 | 2022-03-15 | 0.080 | 3,022,600 | +0 | 0.45% | 241,808 |
| 2022-03-16 | 2022-03-14 | 0.092 | 3,022,600 | +0 | 0.45% | 278,079 |
| 2022-03-15 | 2022-03-11 | 0.092 | 3,022,600 | +0 | 0.45% | 278,079 |
| 2022-03-14 | 2022-03-10 | 0.092 | 3,022,600 | +0 | 0.45% | 278,079 |
| 2022-03-11 | 2022-03-09 | 0.093 | 3,022,600 | +0 | 0.45% | 281,102 |
| 2022-03-10 | 2022-03-08 | 0.096 | 3,022,600 | +0 | 0.45% | 290,170 |
| 2022-03-09 | 2022-03-07 | 0.096 | 3,022,600 | +0 | 0.45% | 290,170 |
| 2022-03-08 | 2022-03-04 | 0.106 | 3,022,600 | +0 | 0.45% | 320,396 |
| 2022-03-07 | 2022-03-03 | 0.109 | 3,022,600 | +0 | 0.45% | 329,463 |
| 2022-03-04 | 2022-03-02 | 0.115 | 3,022,600 | +0 | 0.45% | 347,599 |
| 2022-03-03 | 2022-03-01 | 0.110 | 3,022,600 | +0 | 0.45% | 332,486 |
| 2022-03-02 | 2022-02-28 | 0.112 | 3,022,600 | +0 | 0.45% | 338,531 |
| 2022-03-01 | 2022-02-25 | 0.112 | 3,022,600 | +0 | 0.45% | 338,531 |
| 2022-02-28 | 2022-02-24 | 0.120 | 3,022,600 | +0 | 0.45% | 362,712 |
| 2022-02-25 | 2022-02-23 | 0.120 | 3,022,600 | +0 | 0.45% | 362,712 |
| 2022-02-24 | 2022-02-22 | 0.124 | 3,022,600 | +0 | 0.45% | 374,802 |
| 2022-02-23 | 2022-02-21 | 0.127 | 3,022,600 | +0 | 0.45% | 383,870 |
| 2022-02-22 | 2022-02-18 | 0.132 | 3,022,600 | +0 | 0.45% | 398,983 |
| 2022-02-21 | 2022-02-17 | 0.132 | 3,022,600 | +0 | 0.45% | 398,983 |
| 2022-02-18 | 2022-02-16 | 0.155 | 3,022,600 | +0 | 0.45% | 468,503 |
| 2022-02-17 | 2022-02-15 | 0.159 | 3,022,600 | +0 | 0.45% | 480,593 |
| 2022-02-16 | 2022-02-14 | 0.159 | 3,022,600 | +0 | 0.45% | 480,593 |
| 2022-02-15 | 2022-02-11 | 0.160 | 3,022,600 | +0 | 0.45% | 483,616 |
| 2022-02-14 | 2022-02-10 | 0.166 | 3,022,600 | +0 | 0.45% | 501,752 |
| 2022-02-11 | 2022-02-09 | 0.149 | 3,022,600 | +0 | 0.45% | 450,367 |
| 2022-02-10 | 2022-02-08 | 0.160 | 3,022,600 | +0 | 0.45% | 483,616 |
| 2022-02-09 | 2022-02-07 | 0.165 | 3,022,600 | +0 | 0.45% | 498,729 |
| 2022-02-08 | 2022-02-04 | 0.170 | 3,022,600 | +0 | 0.45% | 513,842 |
| 2022-02-07 | 2022-01-31 | 0.190 | 3,022,600 | +0 | 0.45% | 574,294 |
| 2022-02-04 | 2022-01-27 | 0.146 | 3,022,600 | +0 | 0.45% | 441,300 |
| 2021-12-16 | 2021-12-14 | 0.180 | 3,022,600 | +4,000 | 0.45% | 544,068 |
| 2018-02-12 | 2018-02-08 | 1.340 | 3,018,600 | -223,800 | 0.58% | 4,044,924 |
| 2018-02-08 | 2018-02-06 | 1.340 | 3,242,400 | -25,800 | 0.62% | 4,344,816 |
| 2017-12-07 | 2017-12-05 | 1.590 | 3,268,200 | +355,800 | 0.63% | 5,196,438 |
| 2017-06-05 | 2017-06-01 | 2.180 | 2,912,400 | +53,000 | 0.60% | 6,349,032 |
| 2017-06-02 | 2017-05-31 | 2.210 | 2,859,400 | +65,400 | 0.58% | 6,319,274 |
| 2017-05-25 | 2017-05-23 | 2.260 | 2,794,000 | +126,800 | 0.57% | 6,314,440 |
| 2017-05-10 | 2017-05-08 | 2.080 | 2,667,200 | -98,600 | 0.55% | 5,547,776 |
| 2017-04-26 | 2017-04-24 | 2.500 | 2,765,800 | -20,000 | 0.57% | 6,914,500 |
| 2017-04-24 | 2017-04-20 | 2.550 | 2,785,800 | +67,200 | 0.57% | 7,103,790 |
| 2017-04-21 | 2017-04-19 | 2.550 | 2,718,600 | +232,600 | 0.56% | 6,932,430 |
| 2017-04-20 | 2017-04-18 | 2.550 | 2,486,000 | +575,000 | 0.51% | 6,339,300 |
| 2017-04-18 | 2017-04-12 | 2.600 | 1,911,000 | +41,000 | 0.39% | 4,968,600 |
| 2017-03-20 | 2017-03-16 | 2.750 | 1,870,000 | +4,000 | 0.38% | 5,142,500 |
| 2017-02-20 | 2017-02-16 | 2.700 | 1,866,000 | +20,600 | 0.38% | 5,038,200 |
| 2017-02-16 | 2017-02-14 | 2.600 | 1,845,400 | +84,800 | 0.38% | 4,798,040 |
| 2016-11-29 | 2016-11-25 | 2.900 | 1,760,600 | +192,200 | 0.44% | 5,105,740 |
| 2016-11-28 | 2016-11-24 | 2.900 | 1,568,400 | +200,000 | 0.39% | 4,548,360 |
| 2016-11-25 | 2016-11-23 | 2.900 | 1,368,400 | +500,000 | 0.34% | 3,968,360 |
| 2016-11-21 | 2016-11-17 | 2.950 | 868,400 | +249,600 | 0.22% | 2,561,780 |
| 2016-11-02 | 2016-10-31 | 2.700 | 618,800 | +500,200 | 0.15% | 1,670,760 |
| 2016-10-25 | 2016-10-20 | 3.000 | 118,600 | -396,400 | 0.03% | 355,800 |
| 2016-10-20 | 2016-10-18 | 2.800 | 515,000 | +13,600 | 0.13% | 1,442,000 |
| 2016-10-17 | 2016-10-13 | 1.830 | 501,400 | +178,600 | 0.12% | 917,562 |
| 2016-10-11 | 2016-10-06 | 1.780 | 322,800 | +30,600 | 0.08% | 574,584 |
| 2016-10-06 | 2016-10-04 | 1.780 | 292,200 | +40,000 | 0.07% | 520,116 |
| 2016-06-16 | 2016-06-14 | 1.670 | 252,200 | +35,400 | 0.06% | 421,174 |
| 2016-06-15 | 2016-06-13 | 1.670 | 216,800 | +34,000 | 0.05% | 362,056 |
| 2016-06-07 | 2016-06-03 | 1.690 | 182,800 | +182,800 | 0.05% | 308,932 |
| 2016-04-05 | 2016-03-31 | 1.410 | 0 | -42,400 | ||
| 2016-03-24 | 2016-03-22 | 1.420 | 42,400 | +42,400 | 0.01% | 60,208 |
| 2015-06-29 | 2015-06-25 | 2.460 | 0 | -100,000 | ||
| 2015-06-26 | 2015-06-24 | 2.550 | 100,000 | -14,000 | 0.03% | 255,000 |
| 2015-06-22 | 2015-06-18 | 2.490 | 114,000 | +14,000 | 0.03% | 283,860 |
| 2015-06-12 | 2015-06-10 | 2.700 | 100,000 | -55,200 | 0.03% | 270,000 |
| 2015-06-09 | 2015-06-05 | 2.950 | 155,200 | +68,200 | 0.04% | 457,840 |
| 2015-06-08 | 2015-06-04 | 2.750 | 87,000 | +87,000 | 0.02% | 239,250 |
| 2013-04-16 | 2013-04-12 | 0.890 | 0 | -17,200 | ||
| 2013-04-15 | 2013-04-11 | 0.820 | 17,200 | +17,200 | 0.01% | 14,104 |
| 2013-01-23 | 2013-01-21 | 1.250 | 0 | -26,800 | ||
| 2013-01-22 | 2013-01-18 | 1.150 | 26,800 | +26,800 | 0.01% | 30,820 |
| 2013-01-11 | 2013-01-09 | 1.240 | 0 | -25,800 | ||
| 2012-12-07 | 2012-12-05 | 1.000 | 25,800 | +11,200 | 0.01% | 25,800 |
| 2012-12-06 | 2012-12-04 | 1.040 | 14,600 | -11,000 | 0.01% | 15,184 |
| 2012-12-04 | 2012-11-30 | 1.050 | 25,600 | +200 | 0.01% | 26,880 |
| 2012-11-29 | 2012-11-27 | 1.060 | 25,400 | +1,200 | 0.01% | 26,924 |
| 2012-10-22 | 2012-10-18 | 1.020 | 24,200 | +24,200 | 0.01% | 24,684 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy