History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-10-13 | 2025-10-09 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-10-10 | 2025-10-08 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-10-09 | 2025-10-06 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-10-08 | 2025-10-03 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-10-06 | 2025-10-02 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-10-03 | 2025-09-30 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-10-02 | 2025-09-29 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-09-30 | 2025-09-26 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-09-26 | 2025-09-24 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-09-25 | 2025-09-23 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-09-24 | 2025-09-22 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-09-23 | 2025-09-19 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-09-22 | 2025-09-18 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-09-19 | 2025-09-17 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-09-18 | 2025-09-16 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-09-17 | 2025-09-15 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-09-16 | 2025-09-12 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-09-15 | 2025-09-11 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-09-12 | 2025-09-10 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-09-11 | 2025-09-09 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-09-10 | 2025-09-08 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-09-09 | 2025-09-05 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-09-08 | 2025-09-04 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-09-05 | 2025-09-03 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-09-04 | 2025-09-02 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-09-03 | 2025-09-01 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-09-02 | 2025-08-29 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-09-01 | 2025-08-28 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-08-29 | 2025-08-27 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-08-27 | 2025-08-25 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-08-26 | 2025-08-22 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-08-25 | 2025-08-21 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-08-22 | 2025-08-20 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-08-21 | 2025-08-19 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-08-20 | 2025-08-18 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-08-19 | 2025-08-15 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-08-18 | 2025-08-14 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-08-15 | 2025-08-13 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-08-14 | 2025-08-12 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-08-13 | 2025-08-11 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-08-11 | 2025-08-07 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-08-06 | 2025-08-04 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-08-04 | 2025-07-31 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-08-01 | 2025-07-30 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-07-31 | 2025-07-29 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-07-30 | 2025-07-28 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-07-29 | 2025-07-25 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-07-28 | 2025-07-24 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-07-25 | 2025-07-23 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-07-24 | 2025-07-22 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-07-23 | 2025-07-21 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-07-21 | 2025-07-17 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-07-18 | 2025-07-16 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-07-17 | 2025-07-15 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-07-16 | 2025-07-14 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-07-15 | 2025-07-11 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-07-14 | 2025-07-10 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-07-11 | 2025-07-09 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-07-10 | 2025-07-08 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-07-09 | 2025-07-07 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-07-08 | 2025-07-04 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-07-07 | 2025-07-03 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-07-03 | 2025-06-30 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-07-02 | 2025-06-27 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-06-25 | 2025-06-23 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-06-24 | 2025-06-20 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-06-23 | 2025-06-19 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-06-20 | 2025-06-18 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-06-19 | 2025-06-17 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-06-18 | 2025-06-16 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-06-17 | 2025-06-13 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-06-16 | 2025-06-12 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-06-13 | 2025-06-11 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-06-12 | 2025-06-10 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-06-10 | 2025-06-06 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-06-09 | 2025-06-05 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-06-06 | 2025-06-04 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-06-05 | 2025-06-03 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-06-04 | 2025-06-02 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-06-03 | 2025-05-30 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-06-02 | 2025-05-29 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-05-30 | 2025-05-28 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-05-29 | 2025-05-27 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-05-27 | 2025-05-23 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-05-26 | 2025-05-22 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-05-23 | 2025-05-21 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-05-20 | 2025-05-16 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-05-16 | 2025-05-14 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-05-15 | 2025-05-13 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-05-14 | 2025-05-12 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-05-13 | 2025-05-09 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-05-12 | 2025-05-08 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-05-09 | 2025-05-07 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-05-08 | 2025-05-06 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-05-06 | 2025-04-30 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-05-02 | 2025-04-29 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-04-30 | 2025-04-28 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-04-29 | 2025-04-25 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-04-28 | 2025-04-24 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-04-25 | 2025-04-23 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-04-24 | 2025-04-22 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-04-23 | 2025-04-17 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-04-22 | 2025-04-16 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-04-17 | 2025-04-15 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-04-16 | 2025-04-14 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-04-15 | 2025-04-11 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-04-14 | 2025-04-10 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-04-11 | 2025-04-09 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-04-10 | 2025-04-08 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-04-09 | 2025-04-07 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-04-08 | 2025-04-03 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-04-07 | 2025-04-02 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-04-03 | 2025-04-01 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-04-02 | 2025-03-31 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-03-28 | 2025-03-26 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-03-27 | 2025-03-25 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-03-26 | 2025-03-24 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-03-25 | 2025-03-21 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-03-21 | 2025-03-19 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-03-20 | 2025-03-18 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-03-19 | 2025-03-17 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-03-18 | 2025-03-14 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-03-17 | 2025-03-13 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-03-14 | 2025-03-12 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-03-13 | 2025-03-11 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-03-12 | 2025-03-10 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-03-11 | 2025-03-07 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-03-10 | 2025-03-06 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-03-07 | 2025-03-05 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-03-06 | 2025-03-04 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-03-05 | 2025-03-03 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-03-04 | 2025-02-28 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-03-03 | 2025-02-27 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-02-28 | 2025-02-26 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-02-27 | 2025-02-25 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-02-26 | 2025-02-24 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-02-25 | 2025-02-21 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-02-24 | 2025-02-20 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-02-21 | 2025-02-19 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-02-20 | 2025-02-18 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-02-19 | 2025-02-17 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-02-18 | 2025-02-14 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-02-17 | 2025-02-13 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-02-14 | 2025-02-12 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-02-13 | 2025-02-11 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-02-12 | 2025-02-10 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-02-11 | 2025-02-07 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-02-10 | 2025-02-06 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-02-07 | 2025-02-05 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-02-06 | 2025-02-04 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-02-05 | 2025-02-03 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-02-04 | 2025-01-28 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-02-03 | 2025-01-24 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-01-27 | 2025-01-23 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-01-24 | 2025-01-22 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-01-23 | 2025-01-21 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-01-22 | 2025-01-20 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-01-21 | 2025-01-17 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-01-20 | 2025-01-16 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-01-17 | 2025-01-15 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-01-16 | 2025-01-14 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-01-15 | 2025-01-13 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-01-14 | 2025-01-10 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-01-13 | 2025-01-09 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-01-10 | 2025-01-08 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-01-09 | 2025-01-07 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-01-08 | 2025-01-06 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-01-07 | 2025-01-03 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-01-06 | 2025-01-02 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-01-03 | 2024-12-31 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2025-01-02 | 2024-12-27 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2024-12-30 | 2024-12-24 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2024-12-27 | 2024-12-20 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2024-12-23 | 2024-12-19 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2024-12-20 | 2024-12-18 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2024-12-18 | 2024-12-16 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2024-12-17 | 2024-12-13 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2024-12-16 | 2024-12-12 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2024-12-13 | 2024-12-11 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2024-12-12 | 2024-12-10 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2024-12-11 | 2024-12-09 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2024-12-10 | 2024-12-06 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2024-12-06 | 2024-12-04 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2024-12-04 | 2024-12-02 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2024-12-03 | 2024-11-29 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2024-12-02 | 2024-11-28 | 0.111 | 1,900,800 | +0 | 0.14% | 210,989 |
| 2024-11-29 | 2024-11-27 | 0.114 | 1,900,800 | +0 | 0.14% | 216,691 |
| 2024-11-28 | 2024-11-26 | 0.114 | 1,900,800 | +0 | 0.14% | 216,691 |
| 2024-11-27 | 2024-11-25 | 0.115 | 1,900,800 | +0 | 0.14% | 218,592 |
| 2024-11-26 | 2024-11-22 | 0.104 | 1,900,800 | +0 | 0.14% | 197,683 |
| 2024-11-25 | 2024-11-21 | 0.107 | 1,900,800 | +0 | 0.14% | 203,386 |
| 2024-11-22 | 2024-11-20 | 0.107 | 1,900,800 | +0 | 0.14% | 203,386 |
| 2024-11-21 | 2024-11-19 | 0.112 | 1,900,800 | +0 | 0.14% | 212,890 |
| 2024-11-20 | 2024-11-18 | 0.111 | 1,900,800 | +0 | 0.14% | 210,989 |
| 2024-11-19 | 2024-11-15 | 0.118 | 1,900,800 | +0 | 0.14% | 224,294 |
| 2024-11-18 | 2024-11-14 | 0.119 | 1,900,800 | +0 | 0.14% | 226,195 |
| 2024-11-15 | 2024-11-13 | 0.116 | 1,900,800 | +0 | 0.14% | 220,493 |
| 2024-11-14 | 2024-11-12 | 0.111 | 1,900,800 | +0 | 0.14% | 210,989 |
| 2024-11-13 | 2024-11-11 | 0.112 | 1,900,800 | +0 | 0.14% | 212,890 |
| 2024-11-12 | 2024-11-08 | 0.126 | 1,900,800 | +0 | 0.14% | 239,501 |
| 2024-11-11 | 2024-11-07 | 0.136 | 1,900,800 | +0 | 0.14% | 258,509 |
| 2024-11-08 | 2024-11-06 | 0.113 | 1,900,800 | +0 | 0.14% | 214,790 |
| 2024-11-07 | 2024-11-05 | 0.115 | 1,900,800 | +0 | 0.14% | 218,592 |
| 2024-11-06 | 2024-11-04 | 0.124 | 1,900,800 | +0 | 0.14% | 235,699 |
| 2024-11-05 | 2024-11-01 | 0.119 | 1,900,800 | +0 | 0.14% | 226,195 |
| 2024-11-04 | 2024-10-31 | 0.109 | 1,900,800 | +0 | 0.14% | 207,187 |
| 2024-11-01 | 2024-10-30 | 0.120 | 1,900,800 | +0 | 0.14% | 228,096 |
| 2024-10-31 | 2024-10-29 | 0.130 | 1,900,800 | +0 | 0.14% | 247,104 |
| 2024-10-30 | 2024-10-28 | 0.143 | 1,900,800 | +0 | 0.14% | 271,814 |
| 2024-10-29 | 2024-10-25 | 0.155 | 1,900,800 | -20,000 | 0.14% | 294,624 |
| 2024-08-09 | 2024-08-07 | 0.207 | 1,920,800 | +20,000 | 0.17% | 397,606 |
| 2024-08-06 | 2024-08-02 | 0.227 | 1,900,800 | -20,000 | 0.17% | 431,482 |
| 2024-08-05 | 2024-08-01 | 0.209 | 1,920,800 | +20,000 | 0.17% | 401,447 |
| 2024-06-21 | 2024-06-19 | 0.255 | 1,900,800 | +400,000 | 0.17% | 484,704 |
| 2024-01-03 | 2023-12-29 | 0.425 | 1,500,800 | +400,000 | 0.14% | 637,840 |
| 2023-12-22 | 2023-12-20 | 0.410 | 1,100,800 | +100,000 | 0.10% | 451,328 |
| 2023-12-21 | 2023-12-19 | 0.440 | 1,000,800 | +100,000 | 0.09% | 440,352 |
| 2023-10-03 | 2023-09-28 | 0.159 | 900,800 | -20,000 | 0.10% | 143,227 |
| 2022-07-07 | 2022-07-05 | 0.153 | 920,800 | +20,000 | 0.14% | 140,882 |
| 2021-04-16 | 2021-04-14 | 0.335 | 900,800 | -8,000 | 0.15% | 301,768 |
| 2021-04-14 | 2021-04-12 | 0.335 | 908,800 | +8,000 | 0.15% | 304,448 |
| 2021-02-22 | 2021-02-18 | 0.310 | 900,800 | -28,000 | 0.15% | 279,248 |
| 2021-02-19 | 2021-02-17 | 0.310 | 928,800 | -40,000 | 0.15% | 287,928 |
| 2021-02-17 | 2021-02-11 | 0.325 | 968,800 | +20,000 | 0.16% | 314,860 |
| 2020-11-23 | 2020-11-19 | 0.340 | 948,800 | -5,000 | 0.16% | 322,592 |
| 2020-08-19 | 2020-08-17 | 0.500 | 953,800 | +4,000 | 0.16% | 476,900 |
| 2020-08-11 | 2020-08-07 | 0.600 | 949,800 | +8,000 | 0.16% | 569,880 |
| 2020-08-10 | 2020-08-06 | 0.590 | 941,800 | +20,000 | 0.16% | 555,662 |
| 2020-08-04 | 2020-07-31 | 0.250 | 921,800 | -10,000 | 0.16% | 230,450 |
| 2020-03-30 | 2020-03-26 | 0.300 | 931,800 | -100,000 | 0.16% | 279,540 |
| 2019-09-27 | 2019-09-25 | 0.690 | 1,031,800 | -7,500 | 0.18% | 711,942 |
| 2019-08-30 | 2019-08-28 | 0.715 | 1,039,300 | -60,000 | 0.18% | 743,100 |
| 2019-05-06 | 2019-05-02 | 0.910 | 1,099,300 | +20,000 | 0.20% | 1,000,363 |
| 2019-04-29 | 2019-04-25 | 0.895 | 1,079,300 | -92,600 | 0.19% | 965,974 |
| 2019-04-25 | 2019-04-23 | 1.000 | 1,171,900 | -120,000 | 0.21% | 1,171,900 |
| 2019-04-24 | 2019-04-18 | 0.950 | 1,291,900 | -172,000 | 0.23% | 1,227,305 |
| 2019-04-18 | 2019-04-16 | 1.140 | 1,463,900 | -20,000 | 0.26% | 1,668,846 |
| 2019-04-17 | 2019-04-15 | 0.890 | 1,483,900 | -160,000 | 0.27% | 1,320,671 |
| 2019-04-16 | 2019-04-12 | 0.710 | 1,643,900 | -36,000 | 0.29% | 1,167,169 |
| 2019-04-15 | 2019-04-11 | 0.685 | 1,679,900 | -24,000 | 0.30% | 1,150,732 |
| 2019-04-11 | 2019-04-09 | 0.620 | 1,703,900 | +40,000 | 0.31% | 1,056,418 |
| 2019-04-10 | 2019-04-08 | 0.500 | 1,663,900 | +20,000 | 0.30% | 831,950 |
| 2019-03-07 | 2019-03-05 | 0.500 | 1,643,900 | +20,000 | 0.29% | 821,950 |
| 2019-03-05 | 2019-03-01 | 0.475 | 1,623,900 | +12,000 | 0.29% | 771,352 |
| 2019-03-04 | 2019-02-28 | 0.450 | 1,611,900 | +4,000 | 0.29% | 725,355 |
| 2019-02-25 | 2019-02-21 | 0.425 | 1,607,900 | +60,000 | 0.29% | 683,358 |
| 2019-01-03 | 2018-12-31 | 0.750 | 1,547,900 | -8,400 | 0.28% | 1,160,925 |
| 2018-11-27 | 2018-11-23 | 0.850 | 1,556,300 | +2,000 | 0.28% | 1,322,855 |
| 2018-10-26 | 2018-10-24 | 1.000 | 1,554,300 | +400 | 0.28% | 1,554,300 |
| 2018-10-25 | 2018-10-23 | 0.960 | 1,553,900 | +8,000 | 0.28% | 1,491,744 |
| 2018-10-10 | 2018-10-08 | 1.060 | 1,545,900 | -50,000 | 0.28% | 1,638,654 |
| 2018-08-27 | 2018-08-23 | 1.100 | 1,595,900 | -83,200 | 0.29% | 1,755,490 |
| 2018-08-20 | 2018-08-16 | 1.050 | 1,679,100 | +18,200 | 0.30% | 1,763,055 |
| 2018-08-14 | 2018-08-10 | 1.090 | 1,660,900 | +15,000 | 0.30% | 1,810,381 |
| 2018-08-07 | 2018-08-03 | 1.000 | 1,645,900 | -10,000 | 0.30% | 1,645,900 |
| 2018-07-12 | 2018-07-10 | 1.020 | 1,655,900 | -28,000 | 0.30% | 1,689,018 |
| 2018-05-09 | 2018-05-07 | 1.320 | 1,683,900 | -19,000 | 0.32% | 2,222,748 |
| 2018-04-25 | 2018-04-23 | 1.320 | 1,702,900 | -3,000 | 0.33% | 2,247,828 |
| 2018-02-13 | 2018-02-09 | 1.250 | 1,705,900 | -7,000 | 0.33% | 2,132,375 |
| 2018-01-29 | 2018-01-25 | 1.470 | 1,712,900 | -20,000 | 0.33% | 2,517,963 |
| 2018-01-18 | 2018-01-16 | 1.380 | 1,732,900 | -20,000 | 0.33% | 2,391,402 |
| 2018-01-12 | 2018-01-10 | 1.430 | 1,752,900 | -10,000 | 0.34% | 2,506,647 |
| 2018-01-05 | 2018-01-03 | 1.460 | 1,762,900 | -1,400 | 0.34% | 2,573,834 |
| 2017-12-07 | 2017-12-05 | 1.590 | 1,764,300 | +20,000 | 0.34% | 2,805,237 |
| 2017-09-04 | 2017-08-31 | 2.100 | 1,744,300 | +13,800 | 0.34% | 3,663,030 |
| 2017-09-01 | 2017-08-30 | 2.250 | 1,730,500 | +6,200 | 0.34% | 3,893,625 |
| 2017-08-31 | 2017-08-29 | 1.960 | 1,724,300 | +25,000 | 0.34% | 3,379,628 |
| 2017-06-12 | 2017-06-08 | 2.090 | 1,699,300 | -45,000 | 0.35% | 3,551,537 |
| 2017-05-29 | 2017-05-25 | 2.260 | 1,744,300 | +20,000 | 0.36% | 3,942,118 |
| 2017-05-10 | 2017-05-08 | 2.080 | 1,724,300 | +20,000 | 0.35% | 3,586,544 |
| 2017-05-09 | 2017-05-05 | 2.140 | 1,704,300 | -27,400 | 0.35% | 3,647,202 |
| 2017-04-26 | 2017-04-24 | 2.500 | 1,731,700 | -24,600 | 0.35% | 4,329,250 |
| 2017-04-07 | 2017-04-05 | 2.700 | 1,756,300 | -73,800 | 0.36% | 4,742,010 |
| 2017-03-24 | 2017-03-22 | 2.650 | 1,830,100 | +50,000 | 0.37% | 4,849,765 |
| 2017-03-15 | 2017-03-13 | 2.700 | 1,780,100 | -1,400 | 0.36% | 4,806,270 |
| 2017-03-07 | 2017-03-03 | 2.650 | 1,781,500 | -40,000 | 0.36% | 4,720,975 |
| 2017-03-06 | 2017-03-02 | 2.650 | 1,821,500 | -6,800 | 0.37% | 4,826,975 |
| 2017-03-03 | 2017-03-01 | 2.650 | 1,828,300 | -66,000 | 0.37% | 4,844,995 |
| 2017-02-27 | 2017-02-23 | 2.650 | 1,894,300 | -30,000 | 0.39% | 5,019,895 |
| 2017-02-23 | 2017-02-21 | 2.650 | 1,924,300 | -50,000 | 0.39% | 5,099,395 |
| 2017-02-22 | 2017-02-20 | 2.650 | 1,974,300 | -40,000 | 0.40% | 5,231,895 |
| 2017-02-20 | 2017-02-16 | 2.700 | 2,014,300 | -20,000 | 0.41% | 5,438,610 |
| 2017-02-16 | 2017-02-14 | 2.600 | 2,034,300 | -40,000 | 0.42% | 5,289,180 |
| 2017-02-08 | 2017-02-06 | 2.700 | 2,074,300 | -38,000 | 0.42% | 5,600,610 |
| 2017-01-17 | 2017-01-13 | 2.600 | 2,112,300 | -135,200 | 0.43% | 5,491,980 |
| 2017-01-04 | 2016-12-30 | 2.800 | 2,247,500 | -10,000 | 0.46% | 6,293,000 |
| 2016-12-28 | 2016-12-22 | 2.750 | 2,257,500 | -108,000 | 0.46% | 6,208,125 |
| 2016-12-23 | 2016-12-21 | 2.800 | 2,365,500 | -300,000 | 0.49% | 6,623,400 |
| 2016-12-22 | 2016-12-20 | 2.850 | 2,665,500 | +700,000 | 0.55% | 7,596,675 |
| 2016-12-20 | 2016-12-16 | 2.850 | 1,965,500 | +24,000 | 0.41% | 5,601,675 |
| 2016-12-19 | 2016-12-15 | 2.800 | 1,941,500 | +5,600 | 0.42% | 5,436,200 |
| 2016-12-16 | 2016-12-14 | 2.800 | 1,935,900 | +1,400 | 0.42% | 5,420,520 |
| 2016-12-15 | 2016-12-13 | 2.850 | 1,934,500 | -6,800 | 0.42% | 5,513,325 |
| 2016-12-14 | 2016-12-12 | 2.800 | 1,941,300 | +3,600 | 0.42% | 5,435,640 |
| 2016-12-08 | 2016-12-06 | 2.800 | 1,937,700 | +5,200 | 0.42% | 5,425,560 |
| 2016-12-05 | 2016-12-01 | 2.850 | 1,932,500 | +6,800 | 0.42% | 5,507,625 |
| 2016-11-28 | 2016-11-24 | 2.900 | 1,925,700 | -30,000 | 0.48% | 5,584,530 |
| 2016-11-24 | 2016-11-22 | 2.900 | 1,955,700 | -20,000 | 0.49% | 5,671,530 |
| 2016-11-23 | 2016-11-21 | 2.850 | 1,975,700 | -86,000 | 0.49% | 5,630,745 |
| 2016-11-21 | 2016-11-17 | 2.950 | 2,061,700 | -288,200 | 0.51% | 6,082,015 |
| 2016-11-18 | 2016-11-16 | 2.950 | 2,349,900 | +23,400 | 0.58% | 6,932,205 |
| 2016-11-14 | 2016-11-10 | 2.750 | 2,326,500 | +14,000 | 0.58% | 6,397,875 |
| 2016-11-11 | 2016-11-09 | 2.700 | 2,312,500 | +15,000 | 0.57% | 6,243,750 |
| 2016-11-02 | 2016-10-31 | 2.700 | 2,297,500 | +73,200 | 0.57% | 6,203,250 |
| 2016-11-01 | 2016-10-28 | 2.700 | 2,224,300 | +11,800 | 0.55% | 6,005,610 |
| 2016-10-31 | 2016-10-27 | 2.700 | 2,212,500 | -40,000 | 0.55% | 5,973,750 |
| 2016-10-27 | 2016-10-25 | 2.700 | 2,252,500 | -10,000 | 0.56% | 6,081,750 |
| 2016-10-26 | 2016-10-24 | 2.750 | 2,262,500 | +67,800 | 0.56% | 6,221,875 |
| 2016-10-25 | 2016-10-20 | 3.000 | 2,194,700 | +20,000 | 0.55% | 6,584,100 |
| 2016-10-20 | 2016-10-18 | 2.800 | 2,174,700 | +20,000 | 0.54% | 6,089,160 |
| 2016-10-19 | 2016-10-17 | 2.500 | 2,154,700 | +2,400 | 0.54% | 5,386,750 |
| 2016-10-18 | 2016-10-14 | 2.000 | 2,152,300 | -68,200 | 0.53% | 4,304,600 |
| 2016-10-17 | 2016-10-13 | 1.830 | 2,220,500 | +200,000 | 0.55% | 4,063,515 |
| 2016-10-13 | 2016-10-11 | 1.800 | 2,020,500 | +25,600 | 0.50% | 3,636,900 |
| 2016-10-05 | 2016-10-03 | 1.770 | 1,994,900 | -20,000 | 0.50% | 3,530,973 |
| 2016-10-04 | 2016-09-30 | 1.790 | 2,014,900 | +13,000 | 0.50% | 3,606,671 |
| 2016-09-21 | 2016-09-19 | 1.450 | 2,001,900 | -34,200 | 0.50% | 2,902,755 |
| 2016-09-14 | 2016-09-12 | 1.390 | 2,036,100 | +57,000 | 0.51% | 2,830,179 |
| 2016-09-02 | 2016-08-31 | 1.480 | 1,979,100 | -2,000 | 0.49% | 2,929,068 |
| 2016-08-25 | 2016-08-23 | 1.510 | 1,981,100 | -65,800 | 0.49% | 2,991,461 |
| 2016-08-22 | 2016-08-18 | 1.470 | 2,046,900 | -33,600 | 0.51% | 3,008,943 |
| 2016-08-09 | 2016-08-05 | 1.430 | 2,080,500 | +50,000 | 0.52% | 2,975,115 |
| 2016-07-04 | 2016-06-29 | 1.560 | 2,030,500 | +273,800 | 0.50% | 3,167,580 |
| 2016-06-01 | 2016-05-30 | 1.550 | 1,756,700 | +200,000 | 0.44% | 2,722,885 |
| 2016-05-30 | 2016-05-26 | 1.520 | 1,556,700 | +59,000 | 0.39% | 2,366,184 |
| 2016-04-28 | 2016-04-26 | 1.700 | 1,497,700 | +217,000 | 0.38% | 2,546,090 |
| 2016-04-25 | 2016-04-21 | 1.750 | 1,280,700 | +15,000 | 0.32% | 2,241,225 |
| 2016-04-20 | 2016-04-18 | 1.690 | 1,265,700 | +51,000 | 0.32% | 2,139,033 |
| 2016-04-15 | 2016-04-13 | 1.880 | 1,214,700 | +400 | 0.31% | 2,283,636 |
| 2016-04-14 | 2016-04-12 | 1.860 | 1,214,300 | +400 | 0.31% | 2,258,598 |
| 2016-04-13 | 2016-04-11 | 1.910 | 1,213,900 | -15,000 | 0.31% | 2,318,549 |
| 2016-04-12 | 2016-04-08 | 1.960 | 1,228,900 | +101,400 | 0.31% | 2,408,644 |
| 2016-04-11 | 2016-04-07 | 1.800 | 1,127,500 | -25,000 | 0.28% | 2,029,500 |
| 2016-04-08 | 2016-04-06 | 1.500 | 1,152,500 | +4,600 | 0.29% | 1,728,750 |
| 2016-03-09 | 2016-03-07 | 1.430 | 1,147,900 | -37,000 | 0.29% | 1,641,497 |
| 2016-03-02 | 2016-02-29 | 1.320 | 1,184,900 | -16,000 | 0.30% | 1,564,068 |
| 2016-02-26 | 2016-02-24 | 1.400 | 1,200,900 | +16,000 | 0.30% | 1,681,260 |
| 2016-01-06 | 2016-01-04 | 1.520 | 1,184,900 | -200 | 0.30% | 1,801,048 |
| 2015-12-21 | 2015-12-17 | 1.620 | 1,185,100 | -20,000 | 0.30% | 1,919,862 |
| 2015-12-10 | 2015-12-08 | 1.700 | 1,205,100 | +30,000 | 0.31% | 2,048,670 |
| 2015-12-08 | 2015-12-04 | 1.810 | 1,175,100 | -30,000 | 0.30% | 2,126,931 |
| 2015-08-25 | 2015-08-21 | 1.680 | 1,205,100 | +30,000 | 0.31% | 2,024,568 |
| 2015-08-20 | 2015-08-18 | 1.740 | 1,175,100 | -15,000 | 0.30% | 2,044,674 |
| 2015-07-09 | 2015-07-07 | 1.700 | 1,190,100 | +10,000 | 0.31% | 2,023,170 |
| 2015-07-06 | 2015-07-02 | 2.140 | 1,180,100 | -5,000 | 0.31% | 2,525,414 |
| 2015-07-02 | 2015-06-29 | 2.200 | 1,185,100 | -40,000 | 0.31% | 2,607,220 |
| 2015-06-23 | 2015-06-19 | 2.480 | 1,225,100 | -40,000 | 0.32% | 3,038,248 |
| 2015-06-22 | 2015-06-18 | 2.490 | 1,265,100 | +30,000 | 0.33% | 3,150,099 |
| 2015-06-19 | 2015-06-17 | 2.650 | 1,235,100 | -40,000 | 0.32% | 3,273,015 |
| 2015-06-17 | 2015-06-15 | 2.600 | 1,275,100 | +20,000 | 0.33% | 3,315,260 |
| 2015-06-16 | 2015-06-12 | 2.700 | 1,255,100 | +20,000 | 0.32% | 3,388,770 |
| 2015-06-11 | 2015-06-09 | 2.650 | 1,235,100 | +40,000 | 0.32% | 3,273,015 |
| 2015-06-10 | 2015-06-08 | 2.750 | 1,195,100 | +25,000 | 0.31% | 3,286,525 |
| 2015-06-08 | 2015-06-04 | 2.750 | 1,170,100 | +30,000 | 0.30% | 3,217,775 |
| 2015-06-04 | 2015-06-02 | 2.850 | 1,140,100 | +185,000 | 0.29% | 3,249,285 |
| 2015-06-03 | 2015-06-01 | 3.250 | 955,100 | +20,000 | 0.25% | 3,104,075 |
| 2015-06-01 | 2015-05-28 | 2.900 | 935,100 | +75,000 | 0.24% | 2,711,790 |
| 2015-05-29 | 2015-05-27 | 2.900 | 860,100 | +5,000 | 0.22% | 2,494,290 |
| 2015-05-28 | 2015-05-26 | 3.000 | 855,100 | -135,000 | 0.22% | 2,565,300 |
| 2015-05-27 | 2015-05-22 | 2.700 | 990,100 | -180,000 | 0.26% | 2,673,270 |
| 2015-05-22 | 2015-05-20 | 2.210 | 1,170,100 | +100,000 | 0.30% | 2,585,921 |
| 2015-05-21 | 2015-05-19 | 2.430 | 1,070,100 | +10,000 | 0.28% | 2,600,343 |
| 2015-05-15 | 2015-05-13 | 2.500 | 1,060,100 | +5,000 | 0.27% | 2,650,250 |
| 2015-05-14 | 2015-05-12 | 2.550 | 1,055,100 | +85,000 | 0.27% | 2,690,505 |
| 2015-05-13 | 2015-05-11 | 2.650 | 970,100 | -10,000 | 0.25% | 2,570,765 |
| 2015-05-12 | 2015-05-08 | 2.650 | 980,100 | +99,000 | 0.25% | 2,597,265 |
| 2015-05-11 | 2015-05-07 | 2.600 | 881,100 | +58,000 | 0.23% | 2,290,860 |
| 2015-05-08 | 2015-05-06 | 2.700 | 823,100 | +100,800 | 0.21% | 2,222,370 |
| 2015-05-07 | 2015-05-05 | 2.700 | 722,300 | -60,000 | 0.19% | 1,950,210 |
| 2015-05-06 | 2015-05-04 | 2.750 | 782,300 | +76,200 | 0.20% | 2,151,325 |
| 2015-05-05 | 2015-04-30 | 2.700 | 706,100 | +45,000 | 0.18% | 1,906,470 |
| 2015-05-04 | 2015-04-29 | 2.800 | 661,100 | +30,000 | 0.17% | 1,851,080 |
| 2015-04-30 | 2015-04-28 | 2.650 | 631,100 | -240,000 | 0.16% | 1,672,415 |
| 2015-04-29 | 2015-04-27 | 2.800 | 871,100 | -590,000 | 0.23% | 2,439,080 |
| 2015-04-27 | 2015-04-23 | 2.900 | 1,461,100 | +265,000 | 0.38% | 4,237,190 |
| 2015-04-24 | 2015-04-22 | 2.750 | 1,196,100 | -215,000 | 0.31% | 3,289,275 |
| 2015-04-23 | 2015-04-21 | 2.600 | 1,411,100 | +48,000 | 0.37% | 3,668,860 |
| 2015-04-22 | 2015-04-20 | 2.500 | 1,363,100 | +500,000 | 0.35% | 3,407,750 |
| 2015-04-21 | 2015-04-17 | 2.470 | 863,100 | +410,000 | 0.22% | 2,131,857 |
| 2015-04-17 | 2015-04-15 | 2.750 | 453,100 | -110,000 | 0.12% | 1,246,025 |
| 2015-04-16 | 2015-04-14 | 2.750 | 563,100 | -30,000 | 0.15% | 1,548,525 |
| 2015-04-15 | 2015-04-13 | 2.360 | 593,100 | +27,200 | 0.15% | 1,399,716 |
| 2015-04-14 | 2015-04-10 | 2.080 | 565,900 | -100,600 | 0.15% | 1,177,072 |
| 2015-04-13 | 2015-04-09 | 1.710 | 666,500 | -20,000 | 0.17% | 1,139,715 |
| 2015-04-10 | 2015-04-08 | 1.690 | 686,500 | -20,000 | 0.18% | 1,160,185 |
| 2015-04-08 | 2015-04-01 | 1.800 | 706,500 | -19,400 | 0.18% | 1,271,700 |
| 2015-04-02 | 2015-03-31 | 1.810 | 725,900 | -51,000 | 0.19% | 1,313,879 |
| 2015-03-31 | 2015-03-27 | 1.800 | 776,900 | +40,000 | 0.20% | 1,398,420 |
| 2015-03-26 | 2015-03-24 | 1.820 | 736,900 | -80,000 | 0.19% | 1,341,158 |
| 2015-03-24 | 2015-03-20 | 1.900 | 816,900 | -15,400 | 0.21% | 1,552,110 |
| 2015-03-23 | 2015-03-19 | 1.880 | 832,300 | +68,400 | 0.22% | 1,564,724 |
| 2015-03-18 | 2015-03-16 | 2.080 | 763,900 | -150,000 | 0.20% | 1,588,912 |
| 2015-03-17 | 2015-03-13 | 2.080 | 913,900 | -92,000 | 0.24% | 1,900,912 |
| 2015-03-16 | 2015-03-12 | 2.050 | 1,005,900 | -120,000 | 0.26% | 2,062,095 |
| 2015-03-13 | 2015-03-11 | 2.070 | 1,125,900 | -80,000 | 0.29% | 2,330,613 |
| 2015-03-11 | 2015-03-09 | 2.090 | 1,205,900 | +10,000 | 0.31% | 2,520,331 |
| 2015-03-10 | 2015-03-06 | 2.150 | 1,195,900 | -190,000 | 0.31% | 2,571,185 |
| 2015-02-27 | 2015-02-25 | 2.290 | 1,385,900 | -160,000 | 0.36% | 3,173,711 |
| 2015-02-26 | 2015-02-24 | 2.330 | 1,545,900 | -40,000 | 0.40% | 3,601,947 |
| 2015-02-25 | 2015-02-23 | 2.340 | 1,585,900 | +40,000 | 0.41% | 3,711,006 |
| 2015-02-23 | 2015-02-16 | 2.240 | 1,545,900 | +40,000 | 0.40% | 3,462,816 |
| 2015-02-16 | 2015-02-12 | 2.390 | 1,505,900 | -130,000 | 0.39% | 3,599,101 |
| 2015-02-13 | 2015-02-11 | 2.310 | 1,635,900 | +26,800 | 0.42% | 3,778,929 |
| 2015-01-30 | 2015-01-28 | 2.250 | 1,609,100 | +20,000 | 0.42% | 3,620,475 |
| 2015-01-21 | 2015-01-19 | 2.270 | 1,589,100 | -10,000 | 0.41% | 3,607,257 |
| 2015-01-20 | 2015-01-16 | 2.250 | 1,599,100 | -5,000 | 0.41% | 3,597,975 |
| 2015-01-19 | 2015-01-15 | 2.320 | 1,604,100 | +40,000 | 0.42% | 3,721,512 |
| 2015-01-16 | 2015-01-14 | 2.440 | 1,564,100 | +25,800 | 0.40% | 3,816,404 |
| 2015-01-08 | 2015-01-06 | 2.480 | 1,538,300 | -10,000 | 0.40% | 3,814,984 |
| 2015-01-07 | 2015-01-05 | 2.600 | 1,548,300 | +10,000 | 0.40% | 4,025,580 |
| 2015-01-05 | 2014-12-31 | 2.450 | 1,538,300 | +5,000 | 0.40% | 3,768,835 |
| 2015-01-02 | 2014-12-29 | 2.450 | 1,533,300 | -5,000 | 0.40% | 3,756,585 |
| 2014-12-30 | 2014-12-24 | 2.490 | 1,538,300 | +5,000 | 0.40% | 3,830,367 |
| 2014-12-23 | 2014-12-19 | 2.600 | 1,533,300 | -10,000 | 0.40% | 3,986,580 |
| 2014-12-19 | 2014-12-17 | 2.650 | 1,543,300 | -10,000 | 0.40% | 4,089,745 |
| 2014-12-18 | 2014-12-16 | 2.700 | 1,553,300 | -10,000 | 0.40% | 4,193,910 |
| 2014-12-17 | 2014-12-15 | 2.700 | 1,563,300 | +924,200 | 0.40% | 4,220,910 |
| 2014-12-11 | 2014-12-09 | 2.800 | 639,100 | +20,000 | 0.17% | 1,789,480 |
| 2014-12-03 | 2014-12-01 | 2.900 | 619,100 | +70,000 | 0.16% | 1,795,390 |
| 2014-11-28 | 2014-11-26 | 2.900 | 549,100 | -10,000 | 0.14% | 1,592,390 |
| 2014-11-27 | 2014-11-25 | 3.000 | 559,100 | -2,800 | 0.14% | 1,677,300 |
| 2014-11-25 | 2014-11-21 | 3.400 | 561,900 | +40,000 | 0.15% | 1,910,460 |
| 2014-11-21 | 2014-11-19 | 3.300 | 521,900 | -5,000 | 0.14% | 1,722,270 |
| 2014-11-20 | 2014-11-18 | 3.200 | 526,900 | -67,000 | 0.14% | 1,686,080 |
| 2014-11-19 | 2014-11-17 | 3.150 | 593,900 | +60,000 | 0.15% | 1,870,785 |
| 2014-11-18 | 2014-11-14 | 2.550 | 533,900 | +10,000 | 0.14% | 1,361,445 |
| 2014-11-05 | 2014-11-03 | 2.500 | 523,900 | +20,000 | 0.14% | 1,309,750 |
| 2014-11-04 | 2014-10-31 | 2.500 | 503,900 | +10,000 | 0.13% | 1,259,750 |
| 2014-11-03 | 2014-10-30 | 2.410 | 493,900 | +6,400 | 0.13% | 1,190,299 |
| 2014-10-31 | 2014-10-29 | 2.470 | 487,500 | +4,800 | 0.13% | 1,204,125 |
| 2014-10-30 | 2014-10-28 | 2.480 | 482,700 | -16,000 | 0.12% | 1,197,096 |
| 2014-10-29 | 2014-10-27 | 2.450 | 498,700 | -4,000 | 0.13% | 1,221,815 |
| 2014-10-28 | 2014-10-24 | 2.500 | 502,700 | +50,000 | 0.13% | 1,256,750 |
| 2014-10-27 | 2014-10-23 | 2.470 | 452,700 | -1,200 | 0.12% | 1,118,169 |
| 2014-10-24 | 2014-10-22 | 2.550 | 453,900 | +10,000 | 0.12% | 1,157,445 |
| 2014-10-22 | 2014-10-20 | 2.650 | 443,900 | -12,000 | 0.11% | 1,176,335 |
| 2014-10-17 | 2014-10-15 | 2.750 | 455,900 | +20,000 | 0.12% | 1,253,725 |
| 2014-10-16 | 2014-10-14 | 2.750 | 435,900 | +30,000 | 0.11% | 1,198,725 |
| 2014-10-15 | 2014-10-13 | 2.700 | 405,900 | +3,000 | 0.11% | 1,095,930 |
| 2014-10-14 | 2014-10-10 | 2.750 | 402,900 | -5,000 | 0.10% | 1,107,975 |
| 2014-10-13 | 2014-10-09 | 2.850 | 407,900 | +45,000 | 0.11% | 1,162,515 |
| 2014-10-10 | 2014-10-08 | 2.850 | 362,900 | -10,000 | 0.09% | 1,034,265 |
| 2014-10-03 | 2014-09-29 | 3.050 | 372,900 | +74,000 | 0.10% | 1,137,345 |
| 2014-09-30 | 2014-09-26 | 3.050 | 298,900 | +2,000 | 0.08% | 911,645 |
| 2014-09-29 | 2014-09-25 | 3.050 | 296,900 | +6,000 | 0.08% | 905,545 |
| 2014-09-26 | 2014-09-24 | 2.900 | 290,900 | -20,400 | 0.08% | 843,610 |
| 2014-09-24 | 2014-09-22 | 3.000 | 311,300 | +45,400 | 0.08% | 933,900 |
| 2014-09-23 | 2014-09-19 | 3.050 | 265,900 | +15,000 | 0.07% | 810,995 |
| 2014-09-22 | 2014-09-18 | 2.800 | 250,900 | +44,000 | 0.07% | 702,520 |
| 2014-09-19 | 2014-09-17 | 2.650 | 206,900 | +20,000 | 0.06% | 548,285 |
| 2014-09-04 | 2014-09-02 | 3.300 | 186,900 | -2,000 | 0.05% | 616,770 |
| 2014-09-02 | 2014-08-29 | 3.450 | 188,900 | +20,000 | 0.05% | 651,705 |
| 2014-08-27 | 2014-08-25 | 3.350 | 168,900 | +15,000 | 0.05% | 565,815 |
| 2014-08-22 | 2014-08-20 | 3.550 | 153,900 | -44,000 | 0.04% | 546,345 |
| 2014-08-21 | 2014-08-19 | 3.300 | 197,900 | +50,000 | 0.05% | 653,070 |
| 2014-08-18 | 2014-08-14 | 3.750 | 147,900 | -6,000 | 0.04% | 554,625 |
| 2014-08-14 | 2014-08-12 | 3.500 | 153,900 | +6,000 | 0.05% | 538,650 |
| 2014-08-06 | 2014-08-04 | 3.950 | 147,900 | -4,600 | 0.05% | 584,205 |
| 2014-08-05 | 2014-08-01 | 3.900 | 152,500 | +4,600 | 0.05% | 594,750 |
| 2014-08-01 | 2014-07-30 | 3.450 | 147,900 | +1,800 | 0.05% | 510,255 |
| 2014-07-29 | 2014-07-25 | 3.000 | 146,100 | +14,000 | 0.04% | 438,300 |
| 2014-07-28 | 2014-07-24 | 2.950 | 132,100 | +20,000 | 0.04% | 389,695 |
| 2014-07-25 | 2014-07-23 | 2.600 | 112,100 | +20,000 | 0.03% | 291,460 |
| 2014-07-15 | 2014-07-11 | 2.400 | 92,100 | +200 | 0.03% | 221,040 |
| 2014-07-08 | 2014-07-04 | 2.140 | 91,900 | -6,000 | 0.03% | 196,666 |
| 2014-07-03 | 2014-06-30 | 1.850 | 97,900 | -2,000 | 0.03% | 181,115 |
| 2014-06-25 | 2014-06-23 | 1.860 | 99,900 | -4,000 | 0.03% | 185,814 |
| 2014-06-06 | 2014-06-04 | 2.010 | 103,900 | +6,000 | 0.03% | 208,839 |
| 2014-06-05 | 2014-06-03 | 1.910 | 97,900 | -20,000 | 0.03% | 186,989 |
| 2014-05-30 | 2014-05-28 | 1.890 | 117,900 | -75,000 | 0.04% | 222,831 |
| 2014-05-29 | 2014-05-27 | 1.680 | 192,900 | -50,000 | 0.06% | 324,072 |
| 2014-05-28 | 2014-05-26 | 1.560 | 242,900 | +50,000 | 0.07% | 378,924 |
| 2014-05-26 | 2014-05-22 | 1.600 | 192,900 | +25,000 | 0.06% | 308,640 |
| 2014-05-16 | 2014-05-14 | 1.650 | 167,900 | -20,000 | 0.05% | 277,035 |
| 2014-05-15 | 2014-05-13 | 1.660 | 187,900 | -20,000 | 0.06% | 311,914 |
| 2014-04-30 | 2014-04-28 | 1.630 | 207,900 | -7,800 | 0.06% | 338,877 |
| 2014-04-29 | 2014-04-25 | 1.660 | 215,700 | +47,800 | 0.07% | 358,062 |
| 2014-04-14 | 2014-04-10 | 1.800 | 167,900 | +50,000 | 0.05% | 302,220 |
| 2014-04-11 | 2014-04-09 | 1.860 | 117,900 | -30,000 | 0.04% | 219,294 |
| 2014-04-10 | 2014-04-08 | 1.800 | 147,900 | +30,000 | 0.05% | 266,220 |
| 2014-03-24 | 2014-03-20 | 1.860 | 117,900 | -50,000 | 0.04% | 219,294 |
| 2014-03-17 | 2014-03-13 | 1.760 | 167,900 | +50,000 | 0.05% | 295,504 |
| 2014-03-13 | 2014-03-11 | 1.880 | 117,900 | -50,000 | 0.04% | 221,652 |
| 2014-03-04 | 2014-02-28 | 1.800 | 167,900 | +50,000 | 0.05% | 302,220 |
| 2014-02-28 | 2014-02-26 | 1.820 | 117,900 | -100,000 | 0.04% | 214,578 |
| 2014-02-26 | 2014-02-24 | 1.830 | 217,900 | -34,000 | 0.07% | 398,757 |
| 2014-02-25 | 2014-02-21 | 1.820 | 251,900 | +4,000 | 0.08% | 458,458 |
| 2014-02-24 | 2014-02-20 | 1.760 | 247,900 | +30,000 | 0.08% | 436,304 |
| 2014-02-20 | 2014-02-18 | 1.920 | 217,900 | -100,000 | 0.07% | 418,368 |
| 2014-02-19 | 2014-02-17 | 1.750 | 317,900 | +100,000 | 0.10% | 556,325 |
| 2014-02-18 | 2014-02-14 | 1.740 | 217,900 | -100,000 | 0.07% | 379,146 |
| 2014-02-17 | 2014-02-13 | 1.750 | 317,900 | -50,000 | 0.10% | 556,325 |
| 2014-02-14 | 2014-02-12 | 1.740 | 367,900 | -50,000 | 0.12% | 640,146 |
| 2014-02-07 | 2014-02-05 | 1.750 | 417,900 | -36,200 | 0.14% | 731,325 |
| 2014-02-05 | 2014-01-30 | 1.750 | 454,100 | -24,600 | 0.15% | 794,675 |
| 2014-02-04 | 2014-01-28 | 1.700 | 478,700 | -89,200 | 0.16% | 813,790 |
| 2014-01-27 | 2014-01-23 | 1.690 | 567,900 | -25,000 | 0.19% | 959,751 |
| 2014-01-22 | 2014-01-20 | 1.830 | 592,900 | -45,000 | 0.19% | 1,085,007 |
| 2014-01-21 | 2014-01-17 | 1.800 | 637,900 | -30,000 | 0.21% | 1,148,220 |
| 2014-01-16 | 2014-01-14 | 1.750 | 667,900 | +100,000 | 0.22% | 1,168,825 |
| 2014-01-15 | 2014-01-13 | 1.750 | 567,900 | -10,000 | 0.19% | 993,825 |
| 2014-01-14 | 2014-01-10 | 1.760 | 577,900 | +10,000 | 0.19% | 1,017,104 |
| 2014-01-13 | 2014-01-09 | 1.770 | 567,900 | -60,000 | 0.19% | 1,005,183 |
| 2014-01-10 | 2014-01-08 | 1.770 | 627,900 | +50,000 | 0.20% | 1,111,383 |
| 2014-01-09 | 2014-01-07 | 1.820 | 577,900 | -50,000 | 0.19% | 1,051,778 |
| 2014-01-08 | 2014-01-06 | 1.920 | 627,900 | +10,000 | 0.20% | 1,205,568 |
| 2014-01-07 | 2014-01-03 | 1.850 | 617,900 | +20,000 | 0.20% | 1,143,115 |
| 2014-01-06 | 2014-01-02 | 1.800 | 597,900 | +35,000 | 0.19% | 1,076,220 |
| 2013-12-20 | 2013-12-18 | 1.590 | 562,900 | -17,000 | 0.18% | 895,011 |
| 2013-12-17 | 2013-12-13 | 1.490 | 579,900 | -93,800 | 0.19% | 864,051 |
| 2013-12-13 | 2013-12-11 | 1.390 | 673,700 | +25,800 | 0.22% | 936,443 |
| 2013-12-12 | 2013-12-10 | 1.470 | 647,900 | +50,000 | 0.21% | 952,413 |
| 2013-12-11 | 2013-12-09 | 1.480 | 597,900 | -15,000 | 0.19% | 884,892 |
| 2013-12-10 | 2013-12-06 | 1.550 | 612,900 | -10,000 | 0.20% | 949,995 |
| 2013-12-09 | 2013-12-05 | 1.610 | 622,900 | -70,000 | 0.20% | 1,002,869 |
| 2013-12-06 | 2013-12-04 | 1.740 | 692,900 | +63,800 | 0.25% | 1,205,646 |
| 2013-12-03 | 2013-11-29 | 1.180 | 629,100 | -45,000 | 0.23% | 742,338 |
| 2013-11-13 | 2013-11-11 | 1.400 | 674,100 | -11,000 | 0.24% | 943,740 |
| 2013-10-23 | 2013-10-21 | 1.370 | 685,100 | -9,000 | 0.25% | 938,587 |
| 2013-09-30 | 2013-09-26 | 1.360 | 694,100 | -8,000 | 0.27% | 943,976 |
| 2013-09-25 | 2013-09-23 | 1.370 | 702,100 | -10,000 | 0.27% | 961,877 |
| 2013-09-19 | 2013-09-17 | 1.380 | 712,100 | -12,000 | 0.27% | 982,698 |
| 2013-09-05 | 2013-09-03 | 1.440 | 724,100 | +30,000 | 0.28% | 1,042,704 |
| 2013-08-30 | 2013-08-28 | 1.390 | 694,100 | -3,176,800 | 0.27% | 964,799 |
| 2013-07-25 | 2013-07-23 | 1.590 | 3,870,900 | +20,000 | 1.56% | 6,154,731 |
| 2013-07-05 | 2013-07-03 | 1.350 | 3,850,900 | -30,000 | 1.56% | 5,198,715 |
| 2013-07-03 | 2013-06-28 | 1.200 | 3,880,900 | +8,000 | 1.57% | 4,657,080 |
| 2013-05-30 | 2013-05-28 | 0.800 | 3,872,900 | -54,400 | 1.88% | 3,098,320 |
| 2013-05-29 | 2013-05-27 | 0.790 | 3,927,300 | +22,000 | 1.90% | 3,102,567 |
| 2013-05-21 | 2013-05-16 | 0.890 | 3,905,300 | -514,400 | 1.89% | 3,475,717 |
| 2013-05-20 | 2013-05-15 | 0.840 | 4,419,700 | -120,200 | 2.14% | 3,712,548 |
| 2013-04-05 | 2013-04-02 | 1.010 | 4,539,900 | -73,000 | 2.20% | 4,585,299 |
| 2013-03-06 | 2013-03-04 | 1.250 | 4,612,900 | -5,000 | 2.24% | 5,766,125 |
| 2013-02-05 | 2013-02-01 | 1.350 | 4,617,900 | -14,400 | 2.24% | 6,234,165 |
| 2013-02-04 | 2013-01-31 | 1.340 | 4,632,300 | +14,400 | 2.25% | 6,207,282 |
| 2013-02-01 | 2013-01-30 | 1.210 | 4,617,900 | -10,000 | 2.24% | 5,587,659 |
| 2013-01-30 | 2013-01-28 | 1.230 | 4,627,900 | +5,000 | 2.24% | 5,692,317 |
| 2012-11-19 | 2012-11-15 | 1.030 | 4,622,900 | -10,000 | 2.24% | 4,761,587 |
| 2012-11-07 | 2012-11-05 | 1.050 | 4,632,900 | +10,000 | 2.25% | 4,864,545 |
| 2012-11-05 | 2012-11-01 | 1.010 | 4,622,900 | -76,000 | 2.24% | 4,669,129 |
| 2012-11-02 | 2012-10-31 | 1.020 | 4,698,900 | +76,000 | 2.28% | 4,792,878 |
| 2012-10-09 | 2012-10-05 | 1.110 | 4,622,900 | -100,000 | 2.45% | 5,131,419 |
| 2012-10-08 | 2012-10-04 | 1.120 | 4,722,900 | +100,000 | 2.50% | 5,289,648 |
| 2012-09-25 | 2012-09-21 | 1.250 | 4,622,900 | -107,400 | 2.45% | 5,778,625 |
| 2012-09-24 | 2012-09-20 | 1.220 | 4,730,300 | -62,600 | 2.50% | 5,770,966 |
| 2012-09-20 | 2012-09-18 | 1.350 | 4,792,900 | +100,000 | 2.54% | 6,470,415 |
| 2012-09-19 | 2012-09-17 | 1.350 | 4,692,900 | -44,000 | 2.49% | 6,335,415 |
| 2012-09-17 | 2012-09-13 | 1.310 | 4,736,900 | +44,000 | 2.51% | 6,205,339 |
| 2012-09-12 | 2012-09-10 | 1.630 | 4,692,900 | +70,000 | 2.49% | 7,649,427 |
| 2012-09-11 | 2012-09-07 | 1.730 | 4,622,900 | -34,600 | 2.45% | 7,997,617 |
| 2012-09-10 | 2012-09-06 | 1.720 | 4,657,500 | +4,000 | 2.47% | 8,010,900 |
| 2012-09-07 | 2012-09-05 | 1.750 | 4,653,500 | -16,000 | 2.46% | 8,143,625 |
| 2012-09-06 | 2012-09-04 | 1.760 | 4,669,500 | -95,200 | 2.47% | 8,218,320 |
| 2012-09-05 | 2012-09-03 | 1.780 | 4,764,700 | +141,800 | 2.52% | 8,481,166 |
| 2012-09-03 | 2012-08-30 | 1.580 | 4,622,900 | -144,000 | 2.45% | 7,304,182 |
| 2012-08-30 | 2012-08-28 | 1.620 | 4,766,900 | +144,000 | 2.91% | 7,722,378 |
| 2012-08-28 | 2012-08-24 | 1.700 | 4,622,900 | -105,200 | 2.82% | 7,858,930 |
| 2012-08-27 | 2012-08-23 | 1.440 | 4,728,100 | -63,400 | 2.89% | 6,808,464 |
| 2012-08-23 | 2012-08-21 | 1.350 | 4,791,500 | +165,000 | 2.93% | 6,468,525 |
| 2012-08-17 | 2012-08-15 | 1.340 | 4,626,500 | -160,000 | 2.83% | 6,199,510 |
| 2012-08-15 | 2012-08-13 | 1.340 | 4,786,500 | +163,600 | 2.92% | 6,413,910 |
| 2012-08-13 | 2012-08-09 | 1.340 | 4,622,900 | -103,600 | 2.82% | 6,194,686 |
| 2012-08-09 | 2012-08-07 | 1.340 | 4,726,500 | +103,600 | 2.89% | 6,333,510 |
| 2012-02-27 | 2012-02-23 | 2.650 | 4,622,900 | -9,200 | 2.82% | 12,250,685 |
| 2012-02-23 | 2012-02-21 | 2.700 | 4,632,100 | +5,600 | 2.83% | 12,506,670 |
| 2012-02-22 | 2012-02-20 | 2.750 | 4,626,500 | -51,200 | 2.83% | 12,722,875 |
| 2012-02-21 | 2012-02-17 | 2.750 | 4,677,700 | +34,000 | 2.86% | 12,863,675 |
| 2012-02-20 | 2012-02-16 | 2.700 | 4,643,700 | -24,600 | 2.84% | 12,537,990 |
| 2012-02-17 | 2012-02-15 | 2.850 | 4,668,300 | +20,000 | 2.85% | 13,304,655 |
| 2012-02-15 | 2012-02-13 | 3.100 | 4,648,300 | -9,600 | 2.84% | 14,409,730 |
| 2012-02-14 | 2012-02-10 | 3.100 | 4,657,900 | +4,000 | 2.85% | 14,439,490 |
| 2012-02-13 | 2012-02-09 | 3.100 | 4,653,900 | -24,000 | 2.84% | 14,427,090 |
| 2012-02-10 | 2012-02-08 | 3.150 | 4,677,900 | -2,000 | 2.86% | 14,735,385 |
| 2012-02-09 | 2012-02-07 | 3.100 | 4,679,900 | -48,000 | 2.86% | 14,507,690 |
| 2012-02-08 | 2012-02-06 | 3.100 | 4,727,900 | +90,000 | 2.89% | 14,656,490 |
| 2012-02-07 | 2012-02-03 | 3.100 | 4,637,900 | +15,000 | 2.83% | 14,377,490 |
| 2011-12-30 | 2011-12-28 | 2.040 | 4,622,900 | -40,000 | 2.82% | 9,430,716 |
| 2011-12-28 | 2011-12-22 | 2.180 | 4,662,900 | +40,000 | 2.85% | 10,165,122 |
| 2011-12-02 | 2011-11-30 | 2.400 | 4,622,900 | -7,000 | 2.82% | 11,094,960 |
| 2011-11-23 | 2011-11-21 | 2.600 | 4,629,900 | +7,000 | 3.39% | 12,037,740 |
| 2011-10-20 | 2011-10-18 | 2.330 | 4,622,900 | -11,400 | 3.38% | 10,771,357 |
| 2011-10-18 | 2011-10-14 | 2.300 | 4,634,300 | -20,000 | 3.39% | 10,658,890 |
| 2011-10-14 | 2011-10-12 | 2.000 | 4,654,300 | +31,400 | 3.41% | 9,308,600 |
| 2011-08-25 | 2011-08-23 | 3.550 | 4,622,900 | -10,000 | 3.46% | 16,411,295 |
| 2011-08-08 | 2011-08-04 | 4.050 | 4,632,900 | -14,000 | 3.47% | 18,763,245 |
| 2011-07-12 | 2011-07-08 | 4.250 | 4,646,900 | -2,000 | 3.48% | 19,749,325 |
| 2011-04-14 | 2011-04-12 | 5.200 | 4,648,900 | -7,000 | 3.48% | 24,174,280 |
| 2011-04-13 | 2011-04-11 | 5.300 | 4,655,900 | -23,000 | 3.48% | 24,676,270 |
| 2011-04-12 | 2011-04-08 | 5.500 | 4,678,900 | -4,000 | 3.50% | 25,733,950 |
| 2011-04-11 | 2011-04-07 | 5.700 | 4,682,900 | +30,000 | 3.50% | 26,692,530 |
| 2011-04-08 | 2011-04-06 | 5.300 | 4,652,900 | -10,000 | 3.48% | 24,660,370 |
| 2011-03-17 | 2011-03-15 | 4.600 | 4,662,900 | -14,000 | 3.49% | 21,449,340 |
| 2011-03-08 | 2011-03-04 | 5.300 | 4,676,900 | -1,000 | 3.50% | 24,787,570 |
| 2011-03-01 | 2011-02-25 | 5.200 | 4,677,900 | +10,000 | 3.50% | 24,325,080 |
| 2011-02-28 | 2011-02-24 | 4.950 | 4,667,900 | -126,000 | 3.49% | 23,106,105 |
| 2011-02-25 | 2011-02-23 | 5.500 | 4,793,900 | -30,000 | 3.59% | 26,366,450 |
| 2011-02-24 | 2011-02-22 | 5.000 | 4,823,900 | +8,000 | 3.61% | 24,119,500 |
| 2011-02-23 | 2011-02-21 | 4.550 | 4,815,900 | +13,000 | 3.60% | 21,912,345 |
| 2011-02-22 | 2011-02-18 | 4.450 | 4,802,900 | +7,000 | 3.59% | 21,372,905 |
| 2011-02-21 | 2011-02-17 | 4.350 | 4,795,900 | -10,000 | 3.59% | 20,862,165 |
| 2011-02-18 | 2011-02-16 | 3.650 | 4,805,900 | +10,000 | 3.60% | 17,541,535 |
| 2011-02-17 | 2011-02-15 | 3.450 | 4,795,900 | +6,000 | 3.59% | 16,545,855 |
| 2011-02-16 | 2011-02-14 | 3.400 | 4,789,900 | +4,000 | 3.58% | 16,285,660 |
| 2011-02-11 | 2011-02-09 | 3.150 | 4,785,900 | -7,000 | 3.58% | 15,075,585 |
| 2011-02-08 | 2011-02-02 | 3.500 | 4,792,900 | +140,000 | 3.59% | 16,775,150 |
| 2009-07-29 | 2009-07-27 | 4.350 | 4,652,900 | -25,000 | 4.18% | 20,240,115 |
| 2009-07-23 | 2009-07-21 | 4.050 | 4,677,900 | -3,000 | 4.20% | 18,945,495 |
| 2009-07-20 | 2009-07-16 | 4.100 | 4,680,900 | +75,000 | 4.20% | 19,191,690 |
| 2009-07-17 | 2009-07-15 | 4.100 | 4,605,900 | -37,000 | 4.14% | 18,884,190 |
| 2009-06-24 | 2009-06-22 | 3.750 | 4,642,900 | -20,000 | 4.17% | 17,410,875 |
| 2009-06-22 | 2009-06-18 | 4.100 | 4,662,900 | +20,000 | 4.19% | 19,117,890 |
| 2009-06-16 | 2009-06-12 | 4.250 | 4,642,900 | -10,000 | 4.17% | 19,732,325 |
| 2009-06-15 | 2009-06-11 | 4.500 | 4,652,900 | -10,000 | 4.18% | 20,938,050 |
| 2009-06-12 | 2009-06-10 | 4.650 | 4,662,900 | +20,000 | 4.19% | 21,682,485 |
| 2009-06-11 | 2009-06-09 | 4.650 | 4,642,900 | -10,800 | 4.17% | 21,589,485 |
| 2009-06-10 | 2009-06-08 | 5.000 | 4,653,700 | +800 | 4.18% | 23,268,500 |
| 2009-06-05 | 2009-06-03 | 4.950 | 4,652,900 | -15,000 | 4.54% | 23,031,855 |
| 2009-06-04 | 2009-06-02 | 4.750 | 4,667,900 | +9,000 | 4.56% | 22,172,525 |
| 2009-06-03 | 2009-06-01 | 4.400 | 4,658,900 | +5,000 | 4.55% | 20,499,160 |
| 2009-06-02 | 2009-05-29 | 4.050 | 4,653,900 | -9,000 | 4.54% | 18,848,295 |
| 2009-05-25 | 2009-05-21 | 5.400 | 4,662,900 | -7,000 | 4.98% | 25,179,660 |
| 2009-05-22 | 2009-05-20 | 5.800 | 4,669,900 | +10,000 | 4.99% | 27,085,420 |
| 2009-05-20 | 2009-05-18 | 3.950 | 4,659,900 | +10,000 | 4.98% | 18,406,605 |
| 2009-03-19 | 2009-03-17 | 1.990 | 4,649,900 | -3,000 | 4.97% | 9,253,301 |
| 2009-01-30 | 2009-01-23 | 2.200 | 4,652,900 | -2,000 | 4.97% | 10,236,380 |
| 2009-01-22 | 2009-01-20 | 2.250 | 4,654,900 | -15,000 | 4.97% | 10,473,525 |
| 2009-01-20 | 2009-01-16 | 2.200 | 4,669,900 | -13,000 | 4.99% | 10,273,780 |
| 2009-01-16 | 2009-01-14 | 2.200 | 4,682,900 | -7,200 | 5.00% | 10,302,380 |
| 2009-01-15 | 2009-01-13 | 2.200 | 4,690,100 | -14,200 | 5.01% | 10,318,220 |
| 2009-01-13 | 2009-01-09 | 2.500 | 4,704,300 | -12,000 | 5.03% | 11,760,750 |
| 2009-01-05 | 2008-12-31 | 2.550 | 4,716,300 | -15,000 | 5.04% | 12,026,565 |
| 2008-10-27 | 2008-10-23 | 3.500 | 4,731,300 | -100,000 | 5.06% | 16,559,550 |
| 2008-07-09 | 2008-07-07 | 10.200 | 4,831,300 | -7,000 | 6.09% | 49,279,260 |
| 2008-07-08 | 2008-07-04 | 9.700 | 4,838,300 | -3,000 | 6.10% | 46,931,510 |
| 2008-07-03 | 2008-06-30 | 10.000 | 4,841,300 | -3,290,000 | 6.11% | 48,413,000 |
| 2008-06-30 | 2008-06-26 | 10.300 | 8,131,300 | -2,000 | 10.26% | 83,752,390 |
| 2008-06-27 | 2008-06-25 | 9.600 | 8,133,300 | +25,000 | 10.26% | 78,079,680 |
| 2008-06-26 | 2008-06-24 | 11.200 | 8,108,300 | -7,600 | 10.23% | 90,812,960 |
| 2008-06-17 | 2008-06-13 | 13.000 | 8,115,900 | -46,000 | 10.24% | 105,506,700 |
| 2008-06-16 | 2008-06-12 | 12.800 | 8,161,900 | -10,000 | 10.30% | 104,472,320 |
| 2008-06-13 | 2008-06-11 | 12.800 | 8,171,900 | -11,000 | 10.31% | 104,600,320 |
| 2008-06-12 | 2008-06-10 | 12.400 | 8,182,900 | +7,602,200 | 10.32% | 101,467,960 |
| 2008-06-11 | 2008-06-06 | 12.900 | 580,700 | +7,800 | 0.73% | 7,491,030 |
| 2008-06-10 | 2008-06-05 | 13.100 | 572,900 | -5,000 | 0.72% | 7,504,990 |
| 2008-06-05 | 2008-06-03 | 12.300 | 577,900 | -300 | 0.73% | 7,108,170 |
| 2008-06-03 | 2008-05-30 | 12.500 | 578,200 | -600 | 0.73% | 7,227,500 |
| 2008-05-29 | 2008-05-27 | 13.000 | 578,800 | +600 | 0.73% | 7,524,400 |
| 2008-05-28 | 2008-05-26 | 13.100 | 578,200 | +3,800 | 0.73% | 7,574,420 |
| 2008-05-27 | 2008-05-23 | 12.600 | 574,400 | +5,300 | 0.72% | 7,237,440 |
| 2008-05-22 | 2008-05-20 | 12.300 | 569,100 | -5,000 | 0.72% | 6,999,930 |
| 2008-05-16 | 2008-05-14 | 12.300 | 574,100 | -1,400 | 1.31% | 7,061,430 |
| 2008-05-15 | 2008-05-13 | 12.200 | 575,500 | -14,000 | 1.31% | 7,021,100 |
| 2008-05-13 | 2008-05-08 | 12.500 | 589,500 | +1,400 | 1.34% | 7,368,750 |
| 2008-05-09 | 2008-05-07 | 12.000 | 588,100 | +2,400 | 1.34% | 7,057,200 |
| 2008-05-08 | 2008-05-06 | 12.700 | 585,700 | +220,000 | 1.33% | 7,438,390 |
| 2008-05-07 | 2008-05-05 | 13.200 | 365,700 | -2,400 | 0.83% | 4,827,240 |
| 2008-05-05 | 2008-04-30 | 13.300 | 368,100 | +26,000 | 0.84% | 4,895,730 |
| 2008-05-02 | 2008-04-29 | 13.000 | 342,100 | -3,390,800 | 0.78% | 4,447,300 |
| 2008-04-30 | 2008-04-28 | 12.700 | 3,732,900 | +105,000 | 8.49% | 47,407,830 |
| 2008-04-28 | 2008-04-24 | 12.200 | 3,627,900 | -2,000 | 8.25% | 44,260,380 |
| 2008-04-24 | 2008-04-22 | 12.800 | 3,629,900 | +7,000 | 8.26% | 46,462,720 |
| 2008-04-23 | 2008-04-21 | 12.300 | 3,622,900 | -2,000 | 8.24% | 44,561,670 |
| 2008-04-22 | 2008-04-18 | 12.800 | 3,624,900 | +1,000 | 8.24% | 46,398,720 |
| 2008-04-21 | 2008-04-17 | 13.400 | 3,623,900 | -4,000 | 8.24% | 48,560,260 |
| 2008-04-17 | 2008-04-15 | 13.600 | 3,627,900 | -1,000 | 8.25% | 49,339,440 |
| 2008-04-16 | 2008-04-14 | 12.300 | 3,628,900 | -3,000 | 8.25% | 44,635,470 |
| 2008-04-15 | 2008-04-11 | 11.600 | 3,631,900 | -4,000 | 8.26% | 42,130,040 |
| 2008-04-14 | 2008-04-10 | 11.500 | 3,635,900 | +5,000 | 8.27% | 41,812,850 |
| 2008-04-10 | 2008-04-08 | 10.400 | 3,630,900 | -1,600 | 8.26% | 37,761,360 |
| 2008-04-03 | 2008-04-01 | 9.900 | 3,632,500 | -400 | 8.26% | 35,961,750 |
| 2008-03-04 | 2008-02-29 | 9.500 | 3,632,900 | -4,000 | 9.83% | 34,512,550 |
| 2008-01-24 | 2008-01-22 | 9.000 | 3,636,900 | -2,910,000 | 10.30% | 32,732,100 |
| 2008-01-23 | 2008-01-21 | 9.700 | 6,546,900 | +6,534,100 | 18.54% | 63,504,930 |
| 2008-01-22 | 2008-01-18 | 10.000 | 12,800 | -6,534,100 | 0.04% | 128,000 |
| 2008-01-14 | 2008-01-10 | 9.800 | 6,546,900 | +5,900,000 | 18.54% | 64,159,620 |
| 2007-12-12 | 2007-12-10 | 11.000 | 646,900 | +3,000 | 1.83% | 7,115,900 |
| 2007-12-10 | 2007-12-06 | 10.700 | 643,900 | -1,700,000 | 1.82% | 6,889,730 |
| 2007-12-07 | 2007-12-05 | 10.200 | 2,343,900 | -1,800,000 | 6.64% | 23,907,780 |
| 2007-12-03 | 2007-11-29 | 10.100 | 4,143,900 | +2,000,000 | 11.73% | 41,853,390 |
| 2007-11-21 | 2007-11-19 | 10.500 | 2,143,900 | -2,000 | 6.07% | 22,510,950 |
| 2007-11-09 | 2007-11-07 | 11.500 | 2,145,900 | +2,100,000 | 6.08% | 24,677,850 |
| 2007-11-08 | 2007-11-06 | 11.500 | 45,900 | -25,000 | 0.13% | 527,850 |
| 2007-11-06 | 2007-11-02 | 11.600 | 70,900 | -5,000 | 0.20% | 822,440 |
| 2007-11-05 | 2007-11-01 | 12.100 | 75,900 | -17,000 | 0.21% | 918,390 |
| 2007-11-02 | 2007-10-31 | 12.900 | 92,900 | -6,000 | 0.26% | 1,198,410 |
| 2007-11-01 | 2007-10-30 | 13.200 | 98,900 | +4,200 | 0.28% | 1,305,480 |
| 2007-10-31 | 2007-10-29 | 14.900 | 94,700 | +26,000 | 0.27% | 1,411,030 |
| 2007-09-25 | 2007-09-21 | 16.900 | 68,700 | +7,000 | 0.19% | 1,161,030 |
| 2007-09-24 | 2007-09-20 | 17.800 | 61,700 | +2,000 | 0.17% | 1,098,260 |
| 2007-09-21 | 2007-09-19 | 15.600 | 59,700 | +8,000 | 0.17% | 931,320 |
| 2007-09-20 | 2007-09-18 | 15.700 | 51,700 | +7,000 | 0.15% | 811,690 |
| 2007-09-19 | 2007-09-17 | 15.800 | 44,700 | +3,000 | 0.13% | 706,260 |
| 2007-09-18 | 2007-09-14 | 15.200 | 41,700 | +3,000 | 0.12% | 633,840 |
| 2007-09-17 | 2007-09-13 | 15.600 | 38,700 | +800 | 0.11% | 603,720 |
| 2007-09-14 | 2007-09-12 | 15.900 | 37,900 | +3,000 | 0.11% | 602,610 |
| 2007-09-13 | 2007-09-11 | 16.100 | 34,900 | +1,000 | 0.10% | 561,890 |
| 2007-09-12 | 2007-09-10 | 17.500 | 33,900 | +7,000 | 0.10% | 593,250 |
| 2007-09-11 | 2007-09-07 | 15.300 | 26,900 | -8,600 | 0.08% | 411,570 |
| 2007-09-10 | 2007-09-06 | 10.900 | 35,500 | -3,000 | 0.10% | 386,950 |
| 2007-09-07 | 2007-09-05 | 10.700 | 38,500 | +2,000 | 0.11% | 411,950 |
| 2007-08-31 | 2007-08-29 | 10.400 | 36,500 | -2,000 | 0.10% | 379,600 |
| 2007-08-29 | 2007-08-27 | 11.400 | 38,500 | +3,000 | 0.11% | 438,900 |
| 2007-08-23 | 2007-08-21 | 10.700 | 35,500 | -7,100 | 0.10% | 379,850 |
| 2007-08-22 | 2007-08-20 | 11.100 | 42,600 | +4,000 | 0.12% | 472,860 |
| 2007-08-20 | 2007-08-16 | 10.200 | 38,600 | +2,000 | 0.11% | 393,720 |
| 2007-08-14 | 2007-08-10 | 9.600 | 36,600 | -2,000 | 0.10% | 351,360 |
| 2007-08-13 | 2007-08-09 | 11.300 | 38,600 | -2,000 | 0.11% | 436,180 |
| 2007-08-10 | 2007-08-08 | 10.500 | 40,600 | -2,000 | 0.11% | 426,300 |
| 2007-08-09 | 2007-08-07 | 10.100 | 42,600 | +200 | 0.12% | 430,260 |
| 2007-08-08 | 2007-08-06 | 13.600 | 42,400 | -35,000 | 0.12% | 576,640 |
| 2007-08-07 | 2007-08-03 | 16.900 | 77,400 | +4,400 | 0.33% | 1,308,060 |
| 2007-08-06 | 2007-08-02 | 21.500 | 73,000 | +1,400 | 0.31% | 1,569,500 |
| 2007-08-03 | 2007-08-01 | 24.000 | 71,600 | +51,000 | 0.30% | 1,718,400 |
| 2007-08-02 | 2007-07-31 | 23.000 | 20,600 | -11,200 | 0.09% | 473,800 |
| 2007-07-20 | 2007-07-18 | 12.100 | 31,800 | -6,200 | 0.14% | 384,780 |
| 2007-07-19 | 2007-07-17 | 12.300 | 38,000 | +800 | 0.16% | 467,400 |
| 2007-07-17 | 2007-07-13 | 11.800 | 37,200 | +3,200 | 0.16% | 438,960 |
| 2007-07-13 | 2007-07-11 | 11.600 | 34,000 | -2,000 | 0.14% | 394,400 |
| 2007-07-12 | 2007-07-10 | 11.900 | 36,000 | -4,000 | 0.15% | 428,400 |
| 2007-07-11 | 2007-07-09 | 11.533 | 40,000 | +4,000 | 0.17% | 461,333 |
| 2007-07-10 | 2007-07-06 | 9.886 | 36,000 | -10,613 | 0.15% | 355,886 |
| 2007-07-09 | 2007-07-05 | 9.474 | 46,613 | -5,826 | 0.14% | 441,603 |
| 2007-07-06 | 2007-07-04 | 8.787 | 52,439 | -10,197 | 0.15% | 460,797 |
| 2007-07-05 | 2007-07-03 | 7.758 | 62,636 | +7,283 | 0.18% | 485,901 |
| 2007-06-29 | 2007-06-27 | 6.865 | 55,353 | -6,992 | 0.16% | 380,003 |
| 2007-06-26 | 2007-06-22 | 62,345 | 0.18% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy