History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-10-13 | 2025-10-09 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-10-10 | 2025-10-08 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-10-09 | 2025-10-06 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-10-08 | 2025-10-03 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-10-06 | 2025-10-02 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-10-03 | 2025-09-30 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-10-02 | 2025-09-29 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-09-30 | 2025-09-26 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-09-29 | 2025-09-25 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-09-26 | 2025-09-24 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-09-25 | 2025-09-23 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-09-24 | 2025-09-22 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-09-23 | 2025-09-19 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-09-22 | 2025-09-18 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-09-19 | 2025-09-17 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-09-18 | 2025-09-16 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-09-17 | 2025-09-15 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-09-16 | 2025-09-12 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-09-15 | 2025-09-11 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-09-12 | 2025-09-10 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-09-11 | 2025-09-09 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-09-10 | 2025-09-08 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-09-09 | 2025-09-05 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-09-08 | 2025-09-04 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-09-05 | 2025-09-03 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-09-04 | 2025-09-02 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-09-03 | 2025-09-01 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-09-02 | 2025-08-29 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-09-01 | 2025-08-28 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-08-29 | 2025-08-27 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-08-28 | 2025-08-26 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-08-27 | 2025-08-25 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-08-26 | 2025-08-22 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-08-25 | 2025-08-21 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-08-22 | 2025-08-20 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-08-21 | 2025-08-19 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-08-20 | 2025-08-18 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-08-19 | 2025-08-15 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-08-18 | 2025-08-14 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-08-15 | 2025-08-13 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-08-14 | 2025-08-12 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-08-13 | 2025-08-11 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-08-12 | 2025-08-08 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-08-11 | 2025-08-07 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-08-08 | 2025-08-06 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-08-07 | 2025-08-05 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-08-06 | 2025-08-04 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-08-05 | 2025-08-01 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-08-04 | 2025-07-31 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-08-01 | 2025-07-30 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-07-31 | 2025-07-29 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-07-30 | 2025-07-28 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-07-29 | 2025-07-25 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-07-28 | 2025-07-24 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-07-25 | 2025-07-23 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-07-24 | 2025-07-22 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-07-23 | 2025-07-21 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-07-22 | 2025-07-18 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-07-21 | 2025-07-17 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-07-18 | 2025-07-16 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-07-17 | 2025-07-15 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-07-16 | 2025-07-14 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-07-15 | 2025-07-11 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-07-14 | 2025-07-10 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-07-11 | 2025-07-09 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-07-10 | 2025-07-08 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-07-09 | 2025-07-07 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-07-08 | 2025-07-04 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-07-07 | 2025-07-03 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-07-04 | 2025-07-02 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-07-03 | 2025-06-30 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-07-02 | 2025-06-27 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-06-30 | 2025-06-26 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-06-27 | 2025-06-25 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-06-26 | 2025-06-24 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-06-25 | 2025-06-23 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-06-24 | 2025-06-20 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-06-23 | 2025-06-19 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-06-20 | 2025-06-18 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-06-19 | 2025-06-17 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-06-18 | 2025-06-16 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-06-17 | 2025-06-13 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-06-16 | 2025-06-12 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-06-13 | 2025-06-11 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-06-12 | 2025-06-10 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-06-11 | 2025-06-09 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-06-10 | 2025-06-06 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-06-09 | 2025-06-05 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-06-06 | 2025-06-04 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-06-05 | 2025-06-03 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-06-04 | 2025-06-02 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-06-03 | 2025-05-30 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-06-02 | 2025-05-29 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-05-30 | 2025-05-28 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-05-29 | 2025-05-27 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-05-28 | 2025-05-26 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-05-27 | 2025-05-23 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-05-26 | 2025-05-22 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-05-23 | 2025-05-21 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-05-22 | 2025-05-20 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-05-21 | 2025-05-19 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-05-20 | 2025-05-16 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-05-19 | 2025-05-15 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-05-16 | 2025-05-14 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-05-15 | 2025-05-13 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-05-14 | 2025-05-12 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-05-13 | 2025-05-09 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-05-12 | 2025-05-08 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-05-09 | 2025-05-07 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-05-08 | 2025-05-06 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-05-07 | 2025-05-02 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-05-06 | 2025-04-30 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-05-02 | 2025-04-29 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-04-30 | 2025-04-28 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-04-29 | 2025-04-25 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-04-28 | 2025-04-24 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-04-25 | 2025-04-23 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-04-24 | 2025-04-22 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-04-23 | 2025-04-17 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-04-22 | 2025-04-16 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-04-17 | 2025-04-15 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-04-16 | 2025-04-14 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-04-15 | 2025-04-11 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-04-14 | 2025-04-10 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-04-11 | 2025-04-09 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-04-10 | 2025-04-08 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-04-09 | 2025-04-07 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-04-08 | 2025-04-03 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-04-07 | 2025-04-02 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-04-03 | 2025-04-01 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-04-02 | 2025-03-31 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-04-01 | 2025-03-28 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-03-31 | 2025-03-27 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-03-28 | 2025-03-26 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-03-27 | 2025-03-25 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-03-26 | 2025-03-24 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-03-25 | 2025-03-21 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-03-24 | 2025-03-20 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-03-21 | 2025-03-19 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-03-20 | 2025-03-18 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-03-19 | 2025-03-17 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-03-18 | 2025-03-14 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-03-17 | 2025-03-13 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-03-14 | 2025-03-12 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-03-13 | 2025-03-11 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-03-12 | 2025-03-10 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-03-11 | 2025-03-07 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-03-10 | 2025-03-06 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-03-07 | 2025-03-05 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-03-06 | 2025-03-04 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-03-05 | 2025-03-03 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-03-04 | 2025-02-28 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-03-03 | 2025-02-27 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-02-28 | 2025-02-26 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-02-27 | 2025-02-25 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-02-26 | 2025-02-24 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-02-25 | 2025-02-21 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-02-24 | 2025-02-20 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-02-21 | 2025-02-19 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-02-20 | 2025-02-18 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-02-19 | 2025-02-17 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-02-18 | 2025-02-14 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-02-17 | 2025-02-13 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-02-14 | 2025-02-12 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-02-13 | 2025-02-11 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-02-12 | 2025-02-10 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-02-11 | 2025-02-07 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-02-10 | 2025-02-06 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-02-07 | 2025-02-05 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-02-06 | 2025-02-04 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-02-05 | 2025-02-03 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-02-04 | 2025-01-28 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-02-03 | 2025-01-24 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-01-27 | 2025-01-23 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-01-24 | 2025-01-22 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-01-23 | 2025-01-21 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-01-22 | 2025-01-20 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-01-21 | 2025-01-17 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-01-20 | 2025-01-16 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-01-17 | 2025-01-15 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-01-16 | 2025-01-14 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-01-15 | 2025-01-13 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-01-14 | 2025-01-10 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-01-13 | 2025-01-09 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-01-10 | 2025-01-08 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-01-09 | 2025-01-07 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-01-08 | 2025-01-06 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-01-07 | 2025-01-03 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-01-06 | 2025-01-02 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-01-03 | 2024-12-31 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2025-01-02 | 2024-12-27 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2024-12-30 | 2024-12-24 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2024-12-27 | 2024-12-20 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2024-12-23 | 2024-12-19 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2024-12-20 | 2024-12-18 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2024-12-19 | 2024-12-17 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2024-12-18 | 2024-12-16 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2024-12-17 | 2024-12-13 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2024-12-16 | 2024-12-12 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2024-12-13 | 2024-12-11 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2024-12-12 | 2024-12-10 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2024-12-11 | 2024-12-09 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2024-12-10 | 2024-12-06 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2024-12-09 | 2024-12-05 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2024-12-06 | 2024-12-04 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2024-12-05 | 2024-12-03 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2024-12-04 | 2024-12-02 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2024-12-03 | 2024-11-29 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2024-12-02 | 2024-11-28 | 0.111 | 11,019,897 | +0 | 0.81% | 1,223,209 |
| 2024-11-29 | 2024-11-27 | 0.114 | 11,019,897 | +0 | 0.81% | 1,256,268 |
| 2024-11-28 | 2024-11-26 | 0.114 | 11,019,897 | +0 | 0.81% | 1,256,268 |
| 2024-11-27 | 2024-11-25 | 0.115 | 11,019,897 | +0 | 0.81% | 1,267,288 |
| 2024-11-26 | 2024-11-22 | 0.104 | 11,019,897 | +0 | 0.81% | 1,146,069 |
| 2024-11-25 | 2024-11-21 | 0.107 | 11,019,897 | +0 | 0.81% | 1,179,129 |
| 2024-11-22 | 2024-11-20 | 0.107 | 11,019,897 | +0 | 0.81% | 1,179,129 |
| 2024-11-21 | 2024-11-19 | 0.112 | 11,019,897 | +0 | 0.81% | 1,234,228 |
| 2024-11-20 | 2024-11-18 | 0.111 | 11,019,897 | +0 | 0.81% | 1,223,209 |
| 2024-11-19 | 2024-11-15 | 0.118 | 11,019,897 | +0 | 0.81% | 1,300,348 |
| 2024-11-18 | 2024-11-14 | 0.119 | 11,019,897 | +0 | 0.81% | 1,311,368 |
| 2024-11-15 | 2024-11-13 | 0.116 | 11,019,897 | +0 | 0.81% | 1,278,308 |
| 2024-11-14 | 2024-11-12 | 0.111 | 11,019,897 | +0 | 0.81% | 1,223,209 |
| 2024-11-13 | 2024-11-11 | 0.112 | 11,019,897 | +0 | 0.81% | 1,234,228 |
| 2024-11-12 | 2024-11-08 | 0.126 | 11,019,897 | +0 | 0.81% | 1,388,507 |
| 2024-11-11 | 2024-11-07 | 0.136 | 11,019,897 | +0 | 0.81% | 1,498,706 |
| 2024-11-08 | 2024-11-06 | 0.113 | 11,019,897 | +0 | 0.81% | 1,245,248 |
| 2024-11-07 | 2024-11-05 | 0.115 | 11,019,897 | +0 | 0.81% | 1,267,288 |
| 2024-11-06 | 2024-11-04 | 0.124 | 11,019,897 | +0 | 0.81% | 1,366,467 |
| 2024-11-05 | 2024-11-01 | 0.119 | 11,019,897 | +0 | 0.81% | 1,311,368 |
| 2024-11-04 | 2024-10-31 | 0.109 | 11,019,897 | +0 | 0.81% | 1,201,169 |
| 2024-11-01 | 2024-10-30 | 0.120 | 11,019,897 | +0 | 0.81% | 1,322,388 |
| 2024-10-31 | 2024-10-29 | 0.130 | 11,019,897 | +0 | 0.81% | 1,432,587 |
| 2024-10-30 | 2024-10-28 | 0.143 | 11,019,897 | +0 | 0.81% | 1,575,845 |
| 2024-10-29 | 2024-10-25 | 0.155 | 11,019,897 | +60,000 | 0.81% | 1,708,084 |
| 2024-09-23 | 2024-09-19 | 0.090 | 10,959,897 | +320,000 | 0.97% | 986,391 |
| 2024-08-27 | 2024-08-23 | 0.210 | 10,639,897 | -20,000 | 0.94% | 2,234,378 |
| 2024-08-08 | 2024-08-06 | 0.203 | 10,659,897 | +40,000 | 0.94% | 2,163,959 |
| 2024-08-05 | 2024-08-01 | 0.209 | 10,619,897 | +20,000 | 0.94% | 2,219,558 |
| 2024-08-02 | 2024-07-31 | 0.215 | 10,599,897 | +20,000 | 0.94% | 2,278,978 |
| 2024-08-01 | 2024-07-30 | 0.230 | 10,579,897 | +40,000 | 0.94% | 2,433,376 |
| 2024-07-17 | 2024-07-15 | 0.245 | 10,539,897 | +40,000 | 0.93% | 2,582,275 |
| 2024-06-17 | 2024-06-13 | 0.202 | 10,499,897 | +120,000 | 0.93% | 2,120,979 |
| 2024-06-14 | 2024-06-12 | 0.209 | 10,379,897 | +260,000 | 0.92% | 2,169,398 |
| 2024-05-16 | 2024-05-13 | 0.255 | 10,119,897 | -40,000 | 0.90% | 2,580,574 |
| 2024-04-12 | 2024-04-10 | 0.243 | 10,159,897 | -20,000 | 0.90% | 2,468,855 |
| 2024-03-19 | 2024-03-15 | 0.295 | 10,179,897 | +20,000 | 0.90% | 3,003,070 |
| 2024-03-15 | 2024-03-13 | 0.300 | 10,159,897 | +40,000 | 0.90% | 3,047,969 |
| 2024-03-14 | 2024-03-12 | 0.325 | 10,119,897 | +80,000 | 0.90% | 3,288,967 |
| 2024-03-13 | 2024-03-11 | 0.310 | 10,039,897 | +40,000 | 0.89% | 3,112,368 |
| 2024-02-21 | 2024-02-19 | 0.248 | 9,999,897 | -40,000 | 0.88% | 2,479,974 |
| 2024-02-20 | 2024-02-16 | 0.275 | 10,039,897 | -40,000 | 0.89% | 2,760,972 |
| 2024-02-16 | 2024-02-14 | 0.325 | 10,079,897 | -660,000 | 0.89% | 3,275,967 |
| 2024-02-08 | 2024-02-06 | 0.285 | 10,739,897 | -120,000 | 0.99% | 3,060,871 |
| 2024-02-06 | 2024-02-02 | 0.310 | 10,859,897 | -1,160,000 | 1.00% | 3,366,568 |
| 2024-02-05 | 2024-02-01 | 0.340 | 12,019,897 | -900,000 | 1.11% | 4,086,765 |
| 2024-02-02 | 2024-01-31 | 0.295 | 12,919,897 | -300,000 | 1.19% | 3,811,370 |
| 2024-02-01 | 2024-01-30 | 0.325 | 13,219,897 | -1,500,000 | 1.22% | 4,296,467 |
| 2024-01-31 | 2024-01-29 | 0.325 | 14,719,897 | -1,640,000 | 1.36% | 4,783,967 |
| 2024-01-30 | 2024-01-26 | 0.335 | 16,359,897 | -2,240,000 | 1.51% | 5,480,565 |
| 2024-01-29 | 2024-01-25 | 0.340 | 18,599,897 | -1,360,000 | 1.72% | 6,323,965 |
| 2024-01-26 | 2024-01-24 | 0.330 | 19,959,897 | -1,540,000 | 1.84% | 6,586,766 |
| 2024-01-25 | 2024-01-23 | 0.335 | 21,499,897 | -1,100,000 | 1.98% | 7,202,465 |
| 2024-01-12 | 2024-01-10 | 0.380 | 22,599,897 | +20,000 | 2.09% | 8,587,961 |
| 2024-01-09 | 2024-01-05 | 0.385 | 22,579,897 | +120,000 | 2.08% | 8,693,260 |
| 2024-01-04 | 2024-01-02 | 0.440 | 22,459,897 | +19,130,297 | 2.07% | 9,882,355 |
| 2023-12-27 | 2023-12-21 | 0.390 | 3,329,600 | -80,000 | 0.31% | 1,298,544 |
| 2023-11-14 | 2023-11-10 | 0.173 | 3,409,600 | +300,000 | 0.31% | 589,861 |
| 2023-11-07 | 2023-11-03 | 0.176 | 3,109,600 | +60,000 | 0.29% | 547,290 |
| 2023-11-06 | 2023-11-02 | 0.159 | 3,049,600 | +60,000 | 0.28% | 484,886 |
| 2023-10-19 | 2023-10-17 | 0.154 | 2,989,600 | +180,000 | 0.33% | 460,398 |
| 2023-10-17 | 2023-10-13 | 0.161 | 2,809,600 | +300,000 | 0.31% | 452,346 |
| 2021-05-26 | 2021-05-24 | 0.280 | 2,509,600 | -20,000 | 0.41% | 702,688 |
| 2021-04-21 | 2021-04-19 | 0.325 | 2,529,600 | -4,000 | 0.41% | 822,120 |
| 2019-09-11 | 2019-09-09 | 0.725 | 2,533,600 | -8,000 | 0.43% | 1,836,860 |
| 2019-08-15 | 2019-08-13 | 0.750 | 2,541,600 | +8,000 | 0.44% | 1,906,200 |
| 2019-07-11 | 2019-07-09 | 0.745 | 2,533,600 | -12,000 | 0.43% | 1,887,532 |
| 2019-07-10 | 2019-07-08 | 0.720 | 2,545,600 | +12,000 | 0.44% | 1,832,832 |
| 2019-06-28 | 2019-06-26 | 0.700 | 2,533,600 | +160,000 | 0.43% | 1,773,520 |
| 2019-06-27 | 2019-06-25 | 0.695 | 2,373,600 | +156,000 | 0.41% | 1,649,652 |
| 2019-06-26 | 2019-06-24 | 0.710 | 2,217,600 | +12,000 | 0.38% | 1,574,496 |
| 2019-05-24 | 2019-05-22 | 0.925 | 2,205,600 | -4,000 | 0.38% | 2,040,180 |
| 2019-05-23 | 2019-05-21 | 0.925 | 2,209,600 | -2,800 | 0.38% | 2,043,880 |
| 2019-04-30 | 2019-04-26 | 0.870 | 2,212,400 | -204,000 | 0.40% | 1,924,788 |
| 2019-04-25 | 2019-04-23 | 1.000 | 2,416,400 | -4,000 | 0.43% | 2,416,400 |
| 2019-04-23 | 2019-04-17 | 0.915 | 2,420,400 | -52,000 | 0.43% | 2,214,666 |
| 2019-04-18 | 2019-04-16 | 1.140 | 2,472,400 | +52,000 | 0.44% | 2,818,536 |
| 2019-04-10 | 2019-04-08 | 0.500 | 2,420,400 | -40,000 | 0.43% | 1,210,200 |
| 2019-01-21 | 2019-01-17 | 0.565 | 2,460,400 | +400 | 0.44% | 1,390,126 |
| 2019-01-09 | 2019-01-07 | 0.650 | 2,460,000 | +30,000 | 0.44% | 1,599,000 |
| 2018-10-22 | 2018-10-18 | 0.950 | 2,430,000 | +125,000 | 0.44% | 2,308,500 |
| 2018-08-14 | 2018-08-10 | 1.090 | 2,305,000 | -3,000 | 0.41% | 2,512,450 |
| 2018-08-09 | 2018-08-07 | 1.100 | 2,308,000 | -43,600 | 0.41% | 2,538,800 |
| 2018-07-16 | 2018-07-12 | 0.930 | 2,351,600 | -8,600 | 0.42% | 2,186,988 |
| 2018-07-10 | 2018-07-06 | 1.110 | 2,360,200 | -25,600 | 0.42% | 2,619,822 |
| 2018-07-03 | 2018-06-28 | 0.990 | 2,385,800 | +1,200 | 0.43% | 2,361,942 |
| 2018-06-15 | 2018-06-13 | 1.020 | 2,384,600 | +46,600 | 0.43% | 2,432,292 |
| 2018-05-31 | 2018-05-29 | 1.220 | 2,338,000 | +1,600 | 0.43% | 2,852,360 |
| 2018-05-29 | 2018-05-25 | 1.230 | 2,336,400 | +2,000 | 0.44% | 2,873,772 |
| 2018-05-17 | 2018-05-15 | 1.240 | 2,334,400 | +200 | 0.44% | 2,894,656 |
| 2018-03-23 | 2018-03-21 | 1.250 | 2,334,200 | -1,400 | 0.45% | 2,917,750 |
| 2018-02-01 | 2018-01-30 | 1.380 | 2,335,600 | -5,800 | 0.45% | 3,223,128 |
| 2017-12-11 | 2017-12-07 | 1.530 | 2,341,400 | +24,800 | 0.45% | 3,582,342 |
| 2017-12-08 | 2017-12-06 | 1.560 | 2,316,600 | +138,000 | 0.45% | 3,613,896 |
| 2017-11-15 | 2017-11-13 | 1.570 | 2,178,600 | +5,600 | 0.42% | 3,420,402 |
| 2017-11-07 | 2017-11-03 | 1.610 | 2,173,000 | -10,000 | 0.42% | 3,498,530 |
| 2017-11-02 | 2017-10-31 | 1.600 | 2,183,000 | +64,600 | 0.42% | 3,492,800 |
| 2017-11-01 | 2017-10-30 | 1.600 | 2,118,400 | +30,000 | 0.41% | 3,389,440 |
| 2017-10-30 | 2017-10-26 | 1.600 | 2,088,400 | -70,000 | 0.41% | 3,341,440 |
| 2017-10-27 | 2017-10-25 | 1.600 | 2,158,400 | -10,000 | 0.42% | 3,453,440 |
| 2017-10-23 | 2017-10-19 | 1.570 | 2,168,400 | +30,000 | 0.42% | 3,404,388 |
| 2017-10-19 | 2017-10-17 | 1.620 | 2,138,400 | +30,000 | 0.42% | 3,464,208 |
| 2017-10-17 | 2017-10-13 | 1.610 | 2,108,400 | +11,200 | 0.41% | 3,394,524 |
| 2017-10-12 | 2017-10-10 | 1.670 | 2,097,200 | +50,000 | 0.41% | 3,502,324 |
| 2017-10-11 | 2017-10-09 | 1.740 | 2,047,200 | +30,000 | 0.40% | 3,562,128 |
| 2017-09-22 | 2017-09-20 | 1.870 | 2,017,200 | -50,000 | 0.39% | 3,772,164 |
| 2017-09-20 | 2017-09-18 | 1.850 | 2,067,200 | +50,000 | 0.40% | 3,824,320 |
| 2017-09-11 | 2017-09-07 | 1.780 | 2,017,200 | -2,200 | 0.39% | 3,590,616 |
| 2017-09-06 | 2017-09-04 | 1.890 | 2,019,400 | -30,000 | 0.39% | 3,816,666 |
| 2017-09-05 | 2017-09-01 | 1.940 | 2,049,400 | -388,200 | 0.40% | 3,975,836 |
| 2017-09-04 | 2017-08-31 | 2.100 | 2,437,600 | -124,000 | 0.47% | 5,118,960 |
| 2017-09-01 | 2017-08-30 | 2.250 | 2,561,600 | -9,200 | 0.50% | 5,763,600 |
| 2017-08-25 | 2017-08-22 | 1.420 | 2,570,800 | +10,000 | 0.50% | 3,650,536 |
| 2017-08-22 | 2017-08-18 | 1.520 | 2,560,800 | -33,800 | 0.50% | 3,892,416 |
| 2017-08-18 | 2017-08-16 | 1.570 | 2,594,600 | +10,000 | 0.53% | 4,073,522 |
| 2017-08-16 | 2017-08-14 | 1.630 | 2,584,600 | +20,000 | 0.53% | 4,212,898 |
| 2017-07-17 | 2017-07-13 | 1.820 | 2,564,600 | -6,000 | 0.52% | 4,667,572 |
| 2017-06-30 | 2017-06-28 | 1.870 | 2,570,600 | -41,200 | 0.53% | 4,807,022 |
| 2017-06-12 | 2017-06-08 | 2.090 | 2,611,800 | +10,000 | 0.53% | 5,458,662 |
| 2017-06-08 | 2017-06-06 | 2.140 | 2,601,800 | +10,000 | 0.53% | 5,567,852 |
| 2017-06-06 | 2017-06-02 | 2.100 | 2,591,800 | -193,600 | 0.53% | 5,442,780 |
| 2017-06-05 | 2017-06-01 | 2.180 | 2,785,400 | +10,000 | 0.57% | 6,072,172 |
| 2017-05-16 | 2017-05-12 | 2.300 | 2,775,400 | +200 | 0.57% | 6,383,420 |
| 2017-05-12 | 2017-05-10 | 2.090 | 2,775,200 | -100,000 | 0.57% | 5,800,168 |
| 2017-05-10 | 2017-05-08 | 2.080 | 2,875,200 | +1,200 | 0.59% | 5,980,416 |
| 2017-05-08 | 2017-05-04 | 2.320 | 2,874,000 | +20,000 | 0.59% | 6,667,680 |
| 2017-05-05 | 2017-05-02 | 2.430 | 2,854,000 | +153,400 | 0.58% | 6,935,220 |
| 2017-05-02 | 2017-04-27 | 2.470 | 2,700,600 | +20,000 | 0.55% | 6,670,482 |
| 2017-04-26 | 2017-04-24 | 2.500 | 2,680,600 | -24,800 | 0.55% | 6,701,500 |
| 2017-04-25 | 2017-04-21 | 2.550 | 2,705,400 | -67,200 | 0.55% | 6,898,770 |
| 2017-04-24 | 2017-04-20 | 2.550 | 2,772,600 | +4,000 | 0.57% | 7,070,130 |
| 2017-04-21 | 2017-04-19 | 2.550 | 2,768,600 | -40,000 | 0.57% | 7,059,930 |
| 2017-04-03 | 2017-03-30 | 2.650 | 2,808,600 | +6,600 | 0.57% | 7,442,790 |
| 2017-03-24 | 2017-03-22 | 2.650 | 2,802,000 | -2,000 | 0.57% | 7,425,300 |
| 2017-03-20 | 2017-03-16 | 2.750 | 2,804,000 | +5,800 | 0.57% | 7,711,000 |
| 2017-02-24 | 2017-02-22 | 2.650 | 2,798,200 | +34,400 | 0.57% | 7,415,230 |
| 2017-02-16 | 2017-02-14 | 2.600 | 2,763,800 | +27,200 | 0.56% | 7,185,880 |
| 2017-02-14 | 2017-02-10 | 2.700 | 2,736,600 | +2,000 | 0.56% | 7,388,820 |
| 2017-02-08 | 2017-02-06 | 2.700 | 2,734,600 | +8,000 | 0.56% | 7,383,420 |
| 2017-01-19 | 2017-01-17 | 2.450 | 2,726,600 | +20,000 | 0.56% | 6,680,170 |
| 2016-12-28 | 2016-12-22 | 2.750 | 2,706,600 | +142,600 | 0.56% | 7,443,150 |
| 2016-12-22 | 2016-12-20 | 2.850 | 2,564,000 | -30,600 | 0.53% | 7,307,400 |
| 2016-12-19 | 2016-12-15 | 2.800 | 2,594,600 | +20,000 | 0.57% | 7,264,880 |
| 2016-12-13 | 2016-12-09 | 2.850 | 2,574,600 | +38,600 | 0.56% | 7,337,610 |
| 2016-12-12 | 2016-12-08 | 2.750 | 2,536,000 | +600 | 0.55% | 6,974,000 |
| 2016-11-30 | 2016-11-28 | 2.900 | 2,535,400 | -28,600 | 0.55% | 7,352,660 |
| 2016-11-29 | 2016-11-25 | 2.900 | 2,564,000 | +69,200 | 0.64% | 7,435,600 |
| 2016-11-28 | 2016-11-24 | 2.900 | 2,494,800 | +46,800 | 0.62% | 7,234,920 |
| 2016-11-24 | 2016-11-22 | 2.900 | 2,448,000 | +85,800 | 0.61% | 7,099,200 |
| 2016-11-18 | 2016-11-16 | 2.950 | 2,362,200 | -390,000 | 0.59% | 6,968,490 |
| 2016-11-17 | 2016-11-15 | 2.800 | 2,752,200 | -80,000 | 0.68% | 7,706,160 |
| 2016-11-16 | 2016-11-14 | 2.800 | 2,832,200 | -100,000 | 0.70% | 7,930,160 |
| 2016-11-15 | 2016-11-11 | 2.750 | 2,932,200 | +43,400 | 0.73% | 8,063,550 |
| 2016-11-14 | 2016-11-10 | 2.750 | 2,888,800 | -172,400 | 0.72% | 7,944,200 |
| 2016-11-11 | 2016-11-09 | 2.700 | 3,061,200 | +28,600 | 0.76% | 8,265,240 |
| 2016-11-10 | 2016-11-08 | 2.550 | 3,032,600 | -6,800 | 0.75% | 7,733,130 |
| 2016-11-07 | 2016-11-03 | 2.490 | 3,039,400 | +8,800 | 0.76% | 7,568,106 |
| 2016-11-03 | 2016-11-01 | 2.550 | 3,030,600 | +150,000 | 0.75% | 7,728,030 |
| 2016-11-02 | 2016-10-31 | 2.700 | 2,880,600 | +300,000 | 0.72% | 7,777,620 |
| 2016-11-01 | 2016-10-28 | 2.700 | 2,580,600 | +800 | 0.64% | 6,967,620 |
| 2016-10-31 | 2016-10-27 | 2.700 | 2,579,800 | +580,000 | 0.64% | 6,965,460 |
| 2016-10-28 | 2016-10-26 | 2.750 | 1,999,800 | +482,600 | 0.50% | 5,499,450 |
| 2016-10-27 | 2016-10-25 | 2.700 | 1,517,200 | +472,400 | 0.38% | 4,096,440 |
| 2016-10-26 | 2016-10-24 | 2.750 | 1,044,800 | +17,400 | 0.26% | 2,873,200 |
| 2016-10-25 | 2016-10-20 | 3.000 | 1,027,400 | -1,973,000 | 0.26% | 3,082,200 |
| 2016-10-20 | 2016-10-18 | 2.800 | 3,000,400 | -40,400 | 0.75% | 8,401,120 |
| 2016-10-19 | 2016-10-17 | 2.500 | 3,040,800 | -7,400 | 0.76% | 7,602,000 |
| 2016-10-18 | 2016-10-14 | 2.000 | 3,048,200 | +26,800 | 0.76% | 6,096,400 |
| 2016-10-17 | 2016-10-13 | 1.830 | 3,021,400 | -8,200 | 0.75% | 5,529,162 |
| 2016-10-14 | 2016-10-12 | 1.850 | 3,029,600 | +8,200 | 0.75% | 5,604,760 |
| 2016-10-04 | 2016-09-30 | 1.790 | 3,021,400 | -152,600 | 0.75% | 5,408,306 |
| 2016-09-09 | 2016-09-07 | 1.480 | 3,174,000 | -18,800 | 0.79% | 4,697,520 |
| 2016-09-01 | 2016-08-30 | 1.460 | 3,192,800 | -18,600 | 0.79% | 4,661,488 |
| 2016-08-04 | 2016-08-01 | 1.490 | 3,211,400 | +5,000 | 0.80% | 4,784,986 |
| 2016-06-23 | 2016-06-21 | 1.660 | 3,206,400 | +18,800 | 0.80% | 5,322,624 |
| 2016-04-20 | 2016-04-18 | 1.690 | 3,187,600 | -109,800 | 0.80% | 5,387,044 |
| 2016-04-18 | 2016-04-14 | 1.830 | 3,297,400 | +111,000 | 0.83% | 6,034,242 |
| 2016-04-05 | 2016-03-31 | 1.410 | 3,186,400 | +377,600 | 0.80% | 4,492,824 |
| 2016-04-01 | 2016-03-30 | 1.390 | 2,808,800 | +19,600 | 0.71% | 3,904,232 |
| 2016-03-31 | 2016-03-29 | 1.390 | 2,789,200 | +17,000 | 0.70% | 3,876,988 |
| 2016-03-30 | 2016-03-24 | 1.400 | 2,772,200 | +167,800 | 0.70% | 3,881,080 |
| 2016-03-21 | 2016-03-17 | 1.410 | 2,604,400 | +502,600 | 0.66% | 3,672,204 |
| 2016-03-18 | 2016-03-16 | 1.400 | 2,101,800 | +46,200 | 0.53% | 2,942,520 |
| 2016-03-16 | 2016-03-14 | 1.400 | 2,055,600 | +174,000 | 0.52% | 2,877,840 |
| 2016-03-14 | 2016-03-10 | 1.410 | 1,881,600 | +57,000 | 0.47% | 2,653,056 |
| 2016-03-11 | 2016-03-09 | 1.420 | 1,824,600 | +116,400 | 0.46% | 2,590,932 |
| 2016-03-10 | 2016-03-08 | 1.400 | 1,708,200 | +150,600 | 0.43% | 2,391,480 |
| 2016-03-09 | 2016-03-07 | 1.430 | 1,557,600 | +275,000 | 0.39% | 2,227,368 |
| 2016-03-08 | 2016-03-04 | 1.400 | 1,282,600 | +189,200 | 0.32% | 1,795,640 |
| 2016-03-07 | 2016-03-03 | 1.400 | 1,093,400 | +35,000 | 0.28% | 1,530,760 |
| 2016-02-24 | 2016-02-22 | 1.360 | 1,058,400 | -74,000 | 0.27% | 1,439,424 |
| 2015-12-03 | 2015-12-01 | 1.690 | 1,132,400 | -12,000 | 0.29% | 1,913,756 |
| 2015-11-10 | 2015-11-06 | 1.660 | 1,144,400 | +2,200 | 0.29% | 1,899,704 |
| 2015-10-28 | 2015-10-26 | 1.700 | 1,142,200 | +150,000 | 0.30% | 1,941,740 |
| 2015-10-23 | 2015-10-20 | 1.600 | 992,200 | -3,200 | 0.26% | 1,587,520 |
| 2015-10-09 | 2015-10-07 | 1.740 | 995,400 | +3,200 | 0.26% | 1,731,996 |
| 2015-08-21 | 2015-08-19 | 1.740 | 992,200 | -7,600 | 0.26% | 1,726,428 |
| 2015-08-13 | 2015-08-11 | 1.890 | 999,800 | +7,600 | 0.26% | 1,889,622 |
| 2015-07-27 | 2015-07-23 | 1.910 | 992,200 | -110,800 | 0.26% | 1,895,102 |
| 2015-07-14 | 2015-07-10 | 1.910 | 1,103,000 | +2,000 | 0.29% | 2,106,730 |
| 2015-06-26 | 2015-06-24 | 2.550 | 1,101,000 | +2,000 | 0.28% | 2,807,550 |
| 2015-06-10 | 2015-06-08 | 2.750 | 1,099,000 | -5,000 | 0.28% | 3,022,250 |
| 2015-06-09 | 2015-06-05 | 2.950 | 1,104,000 | +5,000 | 0.29% | 3,256,800 |
| 2015-06-08 | 2015-06-04 | 2.750 | 1,099,000 | -43,800 | 0.28% | 3,022,250 |
| 2015-06-04 | 2015-06-02 | 2.850 | 1,142,800 | -10,000 | 0.30% | 3,256,980 |
| 2015-06-03 | 2015-06-01 | 3.250 | 1,152,800 | -7,800 | 0.30% | 3,746,600 |
| 2015-05-29 | 2015-05-27 | 2.900 | 1,160,600 | -1,400 | 0.30% | 3,365,740 |
| 2015-05-28 | 2015-05-26 | 3.000 | 1,162,000 | -301,000 | 0.30% | 3,486,000 |
| 2015-05-27 | 2015-05-22 | 2.700 | 1,463,000 | +1,400 | 0.38% | 3,950,100 |
| 2015-05-22 | 2015-05-20 | 2.210 | 1,461,600 | -400 | 0.38% | 3,230,136 |
| 2015-05-20 | 2015-05-18 | 2.500 | 1,462,000 | +76,000 | 0.38% | 3,655,000 |
| 2015-05-19 | 2015-05-15 | 2.550 | 1,386,000 | -79,200 | 0.36% | 3,534,300 |
| 2015-05-15 | 2015-05-13 | 2.500 | 1,465,200 | +169,400 | 0.38% | 3,663,000 |
| 2015-05-13 | 2015-05-11 | 2.650 | 1,295,800 | +2,400 | 0.34% | 3,433,870 |
| 2015-05-11 | 2015-05-07 | 2.600 | 1,293,400 | -167,400 | 0.33% | 3,362,840 |
| 2015-05-07 | 2015-05-05 | 2.700 | 1,460,800 | +2,000 | 0.38% | 3,944,160 |
| 2015-05-06 | 2015-05-04 | 2.750 | 1,458,800 | +2,000 | 0.38% | 4,011,700 |
| 2015-05-05 | 2015-04-30 | 2.700 | 1,456,800 | +9,600 | 0.38% | 3,933,360 |
| 2015-05-04 | 2015-04-29 | 2.800 | 1,447,200 | -3,600 | 0.37% | 4,052,160 |
| 2015-04-30 | 2015-04-28 | 2.650 | 1,450,800 | +1,600 | 0.38% | 3,844,620 |
| 2015-04-29 | 2015-04-27 | 2.800 | 1,449,200 | +1,600 | 0.37% | 4,057,760 |
| 2015-04-27 | 2015-04-23 | 2.900 | 1,447,600 | -182,000 | 0.37% | 4,198,040 |
| 2015-04-24 | 2015-04-22 | 2.750 | 1,629,600 | -27,000 | 0.42% | 4,481,400 |
| 2015-04-23 | 2015-04-21 | 2.600 | 1,656,600 | +27,000 | 0.43% | 4,307,160 |
| 2015-04-22 | 2015-04-20 | 2.500 | 1,629,600 | +275,600 | 0.42% | 4,074,000 |
| 2015-04-20 | 2015-04-16 | 2.650 | 1,354,000 | -105,000 | 0.35% | 3,588,100 |
| 2015-04-17 | 2015-04-15 | 2.750 | 1,459,000 | -110,000 | 0.38% | 4,012,250 |
| 2015-04-15 | 2015-04-13 | 2.360 | 1,569,000 | +400 | 0.41% | 3,702,840 |
| 2015-03-25 | 2015-03-23 | 1.830 | 1,568,600 | -17,000 | 0.41% | 2,870,538 |
| 2015-03-23 | 2015-03-19 | 1.880 | 1,585,600 | -214,800 | 0.41% | 2,980,928 |
| 2015-03-19 | 2015-03-17 | 2.000 | 1,800,400 | -19,800 | 0.47% | 3,600,800 |
| 2015-03-09 | 2015-03-05 | 2.030 | 1,820,200 | -195,800 | 0.47% | 3,695,006 |
| 2015-02-16 | 2015-02-12 | 2.390 | 2,016,000 | -3,400 | 0.52% | 4,818,240 |
| 2015-02-09 | 2015-02-05 | 2.250 | 2,019,400 | -3,800 | 0.52% | 4,543,650 |
| 2015-02-05 | 2015-02-03 | 2.200 | 2,023,200 | +33,400 | 0.52% | 4,451,040 |
| 2015-02-02 | 2015-01-29 | 2.220 | 1,989,800 | -5,200 | 0.51% | 4,417,356 |
| 2015-01-30 | 2015-01-28 | 2.250 | 1,995,000 | +3,600 | 0.52% | 4,488,750 |
| 2015-01-28 | 2015-01-26 | 2.110 | 1,991,400 | +800 | 0.52% | 4,201,854 |
| 2015-01-26 | 2015-01-22 | 2.200 | 1,990,600 | -5,000 | 0.52% | 4,379,320 |
| 2015-01-02 | 2014-12-29 | 2.450 | 1,995,600 | +1,000 | 0.52% | 4,889,220 |
| 2014-12-30 | 2014-12-24 | 2.490 | 1,994,600 | +1,000 | 0.52% | 4,966,554 |
| 2014-12-29 | 2014-12-22 | 2.700 | 1,993,600 | +3,600 | 0.52% | 5,382,720 |
| 2014-12-23 | 2014-12-19 | 2.600 | 1,990,000 | +7,400 | 0.51% | 5,174,000 |
| 2014-12-12 | 2014-12-10 | 2.700 | 1,982,600 | -16,000 | 0.51% | 5,353,020 |
| 2014-11-28 | 2014-11-26 | 2.900 | 1,998,600 | -493,400 | 0.52% | 5,795,940 |
| 2014-11-27 | 2014-11-25 | 3.000 | 2,492,000 | -58,400 | 0.64% | 7,476,000 |
| 2014-11-26 | 2014-11-24 | 3.400 | 2,550,400 | +118,000 | 0.66% | 8,671,360 |
| 2014-11-25 | 2014-11-21 | 3.400 | 2,432,400 | +208,800 | 0.63% | 8,270,160 |
| 2014-11-21 | 2014-11-19 | 3.300 | 2,223,600 | +415,600 | 0.58% | 7,337,880 |
| 2014-11-20 | 2014-11-18 | 3.200 | 1,808,000 | -18,200 | 0.47% | 5,785,600 |
| 2014-11-19 | 2014-11-17 | 3.150 | 1,826,200 | -101,200 | 0.47% | 5,752,530 |
| 2014-11-17 | 2014-11-13 | 2.490 | 1,927,400 | -50,000 | 0.50% | 4,799,226 |
| 2014-11-13 | 2014-11-11 | 2.500 | 1,977,400 | +80,000 | 0.51% | 4,943,500 |
| 2014-11-06 | 2014-11-04 | 2.500 | 1,897,400 | -200 | 0.49% | 4,743,500 |
| 2014-11-05 | 2014-11-03 | 2.500 | 1,897,600 | +11,600 | 0.49% | 4,744,000 |
| 2014-11-04 | 2014-10-31 | 2.500 | 1,886,000 | -60,400 | 0.49% | 4,715,000 |
| 2014-10-29 | 2014-10-27 | 2.450 | 1,946,400 | +1,067,800 | 0.50% | 4,768,680 |
| 2014-10-27 | 2014-10-23 | 2.470 | 878,600 | +8,000 | 0.23% | 2,170,142 |
| 2014-10-22 | 2014-10-20 | 2.650 | 870,600 | +7,000 | 0.23% | 2,307,090 |
| 2014-10-14 | 2014-10-10 | 2.750 | 863,600 | +8,800 | 0.22% | 2,374,900 |
| 2014-10-10 | 2014-10-08 | 2.850 | 854,800 | -2,000 | 0.22% | 2,436,180 |
| 2014-09-29 | 2014-09-25 | 3.050 | 856,800 | +1,600 | 0.22% | 2,613,240 |
| 2014-09-23 | 2014-09-19 | 3.050 | 855,200 | +47,000 | 0.23% | 2,608,360 |
| 2014-09-19 | 2014-09-17 | 2.650 | 808,200 | +27,400 | 0.22% | 2,141,730 |
| 2014-09-18 | 2014-09-16 | 2.700 | 780,800 | +110,800 | 0.21% | 2,108,160 |
| 2014-09-17 | 2014-09-15 | 3.100 | 670,000 | +400 | 0.18% | 2,077,000 |
| 2014-09-15 | 2014-09-11 | 3.100 | 669,600 | +114,000 | 0.18% | 2,075,760 |
| 2014-09-12 | 2014-09-10 | 3.100 | 555,600 | +91,000 | 0.15% | 1,722,360 |
| 2014-09-10 | 2014-09-05 | 3.150 | 464,600 | +1,000 | 0.12% | 1,463,490 |
| 2014-09-02 | 2014-08-29 | 3.450 | 463,600 | +8,600 | 0.12% | 1,599,420 |
| 2014-08-29 | 2014-08-27 | 3.350 | 455,000 | +111,000 | 0.12% | 1,524,250 |
| 2014-08-28 | 2014-08-26 | 3.200 | 344,000 | +4,200 | 0.09% | 1,100,800 |
| 2014-08-27 | 2014-08-25 | 3.350 | 339,800 | +25,000 | 0.09% | 1,138,330 |
| 2014-08-25 | 2014-08-21 | 3.550 | 314,800 | +25,000 | 0.08% | 1,117,540 |
| 2014-08-21 | 2014-08-19 | 3.300 | 289,800 | +6,000 | 0.08% | 956,340 |
| 2014-08-18 | 2014-08-14 | 3.750 | 283,800 | +8,000 | 0.08% | 1,064,250 |
| 2014-08-06 | 2014-08-04 | 3.950 | 275,800 | -11,600 | 0.08% | 1,089,410 |
| 2014-08-04 | 2014-07-31 | 3.650 | 287,400 | -5,000 | 0.09% | 1,049,010 |
| 2014-08-01 | 2014-07-30 | 3.450 | 292,400 | -292,000 | 0.09% | 1,008,780 |
| 2014-07-31 | 2014-07-29 | 3.250 | 584,400 | -56,800 | 0.18% | 1,899,300 |
| 2014-07-28 | 2014-07-24 | 2.950 | 641,200 | -60,000 | 0.20% | 1,891,540 |
| 2014-07-25 | 2014-07-23 | 2.600 | 701,200 | -60,000 | 0.22% | 1,823,120 |
| 2014-07-16 | 2014-07-14 | 2.410 | 761,200 | -58,000 | 0.23% | 1,834,492 |
| 2014-07-15 | 2014-07-11 | 2.400 | 819,200 | -60,000 | 0.25% | 1,966,080 |
| 2014-07-14 | 2014-07-10 | 2.290 | 879,200 | -110,000 | 0.27% | 2,013,368 |
| 2014-07-11 | 2014-07-09 | 2.050 | 989,200 | -20,000 | 0.30% | 2,027,860 |
| 2014-07-10 | 2014-07-08 | 1.980 | 1,009,200 | -20,000 | 0.31% | 1,998,216 |
| 2014-07-09 | 2014-07-07 | 2.070 | 1,029,200 | -10,000 | 0.32% | 2,130,444 |
| 2014-07-08 | 2014-07-04 | 2.140 | 1,039,200 | -71,200 | 0.32% | 2,223,888 |
| 2014-07-07 | 2014-07-03 | 2.070 | 1,110,400 | -125,000 | 0.34% | 2,298,528 |
| 2014-07-04 | 2014-07-02 | 1.960 | 1,235,400 | -100,000 | 0.38% | 2,421,384 |
| 2014-06-26 | 2014-06-24 | 1.850 | 1,335,400 | -35,000 | 0.41% | 2,470,490 |
| 2014-06-17 | 2014-06-13 | 2.030 | 1,370,400 | -10,000 | 0.42% | 2,781,912 |
| 2014-06-13 | 2014-06-11 | 2.000 | 1,380,400 | -30,200 | 0.42% | 2,760,800 |
| 2014-06-10 | 2014-06-06 | 2.070 | 1,410,600 | -10,000 | 0.43% | 2,919,942 |
| 2014-06-06 | 2014-06-04 | 2.010 | 1,420,600 | -70,000 | 0.44% | 2,855,406 |
| 2014-06-05 | 2014-06-03 | 1.910 | 1,490,600 | -30,000 | 0.46% | 2,847,046 |
| 2014-06-04 | 2014-05-30 | 1.860 | 1,520,600 | -100,000 | 0.47% | 2,828,316 |
| 2014-06-03 | 2014-05-29 | 1.880 | 1,620,600 | -30,000 | 0.50% | 3,046,728 |
| 2014-05-30 | 2014-05-28 | 1.890 | 1,650,600 | -130,000 | 0.51% | 3,119,634 |
| 2014-05-29 | 2014-05-27 | 1.680 | 1,780,600 | -101,600 | 0.55% | 2,991,408 |
| 2014-05-27 | 2014-05-23 | 1.650 | 1,882,200 | -20,000 | 0.58% | 3,105,630 |
| 2014-05-26 | 2014-05-22 | 1.600 | 1,902,200 | -30,000 | 0.59% | 3,043,520 |
| 2014-05-22 | 2014-05-20 | 1.680 | 1,932,200 | -56,800 | 0.59% | 3,246,096 |
| 2014-05-21 | 2014-05-19 | 1.650 | 1,989,000 | -20,000 | 0.61% | 3,281,850 |
| 2014-05-19 | 2014-05-15 | 1.650 | 2,009,000 | -40,000 | 0.62% | 3,314,850 |
| 2014-05-15 | 2014-05-13 | 1.660 | 2,049,000 | -20,000 | 0.63% | 3,401,340 |
| 2014-05-12 | 2014-05-08 | 1.650 | 2,069,000 | -8,800 | 0.64% | 3,413,850 |
| 2014-05-09 | 2014-05-07 | 1.620 | 2,077,800 | -129,000 | 0.64% | 3,366,036 |
| 2014-03-27 | 2014-03-25 | 1.860 | 2,206,800 | -1,000 | 0.68% | 4,104,648 |
| 2014-03-24 | 2014-03-20 | 1.860 | 2,207,800 | -11,600 | 0.68% | 4,106,508 |
| 2014-03-05 | 2014-03-03 | 1.800 | 2,219,400 | -600 | 0.68% | 3,994,920 |
| 2014-02-18 | 2014-02-14 | 1.740 | 2,220,000 | +10,000 | 0.72% | 3,862,800 |
| 2014-02-10 | 2014-02-06 | 1.710 | 2,210,000 | -2,200 | 0.72% | 3,779,100 |
| 2014-02-07 | 2014-02-05 | 1.750 | 2,212,200 | -11,200 | 0.72% | 3,871,350 |
| 2014-02-06 | 2014-02-04 | 1.660 | 2,223,400 | +11,200 | 0.72% | 3,690,844 |
| 2014-02-04 | 2014-01-28 | 1.700 | 2,212,200 | +2,200 | 0.72% | 3,760,740 |
| 2014-01-23 | 2014-01-21 | 1.760 | 2,210,000 | -7,400 | 0.72% | 3,889,600 |
| 2014-01-21 | 2014-01-17 | 1.800 | 2,217,400 | -1,200 | 0.72% | 3,991,320 |
| 2014-01-17 | 2014-01-15 | 1.830 | 2,218,600 | +2,000 | 0.72% | 4,060,038 |
| 2014-01-09 | 2014-01-07 | 1.820 | 2,216,600 | +17,200 | 0.72% | 4,034,212 |
| 2014-01-08 | 2014-01-06 | 1.920 | 2,199,400 | -5,800 | 0.72% | 4,222,848 |
| 2014-01-06 | 2014-01-02 | 1.800 | 2,205,200 | -1,000 | 0.72% | 3,969,360 |
| 2014-01-03 | 2013-12-31 | 1.640 | 2,206,200 | +12,000 | 0.72% | 3,618,168 |
| 2013-12-30 | 2013-12-24 | 1.450 | 2,194,200 | -51,600 | 0.72% | 3,181,590 |
| 2013-12-11 | 2013-12-09 | 1.480 | 2,245,800 | -3,400 | 0.73% | 3,323,784 |
| 2013-12-10 | 2013-12-06 | 1.550 | 2,249,200 | -21,600 | 0.73% | 3,486,260 |
| 2013-12-09 | 2013-12-05 | 1.610 | 2,270,800 | +38,400 | 0.74% | 3,655,988 |
| 2013-12-06 | 2013-12-04 | 1.740 | 2,232,400 | -25,800 | 0.80% | 3,884,376 |
| 2013-12-03 | 2013-11-29 | 1.180 | 2,258,200 | +72,000 | 0.81% | 2,664,676 |
| 2013-11-29 | 2013-11-27 | 1.010 | 2,186,200 | -48,800 | 0.79% | 2,208,062 |
| 2013-11-26 | 2013-11-22 | 0.920 | 2,235,000 | +32,400 | 0.80% | 2,056,200 |
| 2013-11-25 | 2013-11-21 | 1.030 | 2,202,600 | +16,400 | 0.79% | 2,268,678 |
| 2013-11-13 | 2013-11-11 | 1.400 | 2,186,200 | -1,800 | 0.79% | 3,060,680 |
| 2013-10-29 | 2013-10-25 | 1.430 | 2,188,000 | -600 | 0.79% | 3,128,840 |
| 2013-10-24 | 2013-10-22 | 1.370 | 2,188,600 | -34,600 | 0.79% | 2,998,382 |
| 2013-10-03 | 2013-09-30 | 1.380 | 2,223,200 | +40,200 | 0.85% | 3,068,016 |
| 2013-10-02 | 2013-09-27 | 1.480 | 2,183,000 | +78,200 | 0.84% | 3,230,840 |
| 2013-08-30 | 2013-08-28 | 1.390 | 2,104,800 | +26,200 | 0.81% | 2,925,672 |
| 2013-08-29 | 2013-08-27 | 1.470 | 2,078,600 | +7,000 | 0.80% | 3,055,542 |
| 2013-08-28 | 2013-08-26 | 1.540 | 2,071,600 | +134,200 | 0.79% | 3,190,264 |
| 2013-08-20 | 2013-08-16 | 1.460 | 1,937,400 | -38,000 | 0.78% | 2,828,604 |
| 2013-08-13 | 2013-08-09 | 1.560 | 1,975,400 | -40,800 | 0.80% | 3,081,624 |
| 2013-08-06 | 2013-08-02 | 1.540 | 2,016,200 | -17,000 | 0.81% | 3,104,948 |
| 2013-08-05 | 2013-08-01 | 1.450 | 2,033,200 | +200 | 0.82% | 2,948,140 |
| 2013-08-02 | 2013-07-31 | 1.540 | 2,033,000 | +52,000 | 0.82% | 3,130,820 |
| 2013-08-01 | 2013-07-30 | 1.560 | 1,981,000 | +5,000 | 0.80% | 3,090,360 |
| 2013-07-25 | 2013-07-23 | 1.590 | 1,976,000 | +15,400 | 0.80% | 3,141,840 |
| 2013-07-22 | 2013-07-18 | 1.720 | 1,960,600 | -5,400 | 0.79% | 3,372,232 |
| 2013-07-19 | 2013-07-17 | 1.890 | 1,966,000 | +28,600 | 0.79% | 3,715,740 |
| 2013-07-18 | 2013-07-16 | 1.590 | 1,937,400 | -11,000 | 0.78% | 3,080,466 |
| 2013-07-17 | 2013-07-15 | 1.800 | 1,948,400 | +6,400 | 0.79% | 3,507,120 |
| 2013-07-15 | 2013-07-11 | 1.790 | 1,942,000 | -33,000 | 0.78% | 3,476,180 |
| 2013-07-12 | 2013-07-10 | 1.830 | 1,975,000 | -52,200 | 0.80% | 3,614,250 |
| 2013-07-11 | 2013-07-09 | 1.840 | 2,027,200 | +14,000 | 0.82% | 3,730,048 |
| 2013-07-10 | 2013-07-08 | 1.880 | 2,013,200 | -15,400 | 0.81% | 3,784,816 |
| 2013-07-09 | 2013-07-05 | 1.750 | 2,028,600 | +88,200 | 0.82% | 3,550,050 |
| 2013-07-08 | 2013-07-04 | 1.860 | 1,940,400 | +3,600 | 0.78% | 3,609,144 |
| 2013-07-04 | 2013-07-02 | 1.190 | 1,936,800 | -14,800 | 0.78% | 2,304,792 |
| 2013-07-03 | 2013-06-28 | 1.200 | 1,951,600 | +14,800 | 0.79% | 2,341,920 |
| 2013-04-15 | 2013-04-11 | 0.820 | 1,936,800 | -120,000 | 0.94% | 1,588,176 |
| 2013-03-14 | 2013-03-12 | 1.180 | 2,056,800 | +20,000 | 1.00% | 2,427,024 |
| 2013-03-06 | 2013-03-04 | 1.250 | 2,036,800 | -2,000 | 0.99% | 2,546,000 |
| 2013-02-27 | 2013-02-25 | 1.250 | 2,038,800 | +32,000 | 0.99% | 2,548,500 |
| 2013-01-24 | 2013-01-22 | 1.270 | 2,006,800 | -1,000 | 0.97% | 2,548,636 |
| 2013-01-23 | 2013-01-21 | 1.250 | 2,007,800 | +100,000 | 0.97% | 2,509,750 |
| 2012-12-28 | 2012-12-24 | 1.060 | 1,907,800 | -10,000 | 0.93% | 2,022,268 |
| 2012-12-07 | 2012-12-05 | 1.000 | 1,917,800 | -18,200 | 0.93% | 1,917,800 |
| 2012-12-06 | 2012-12-04 | 1.040 | 1,936,000 | +29,200 | 0.94% | 2,013,440 |
| 2012-11-14 | 2012-11-12 | 1.030 | 1,906,800 | -24,000 | 0.92% | 1,964,004 |
| 2012-10-12 | 2012-10-10 | 1.010 | 1,930,800 | +24,000 | 1.02% | 1,950,108 |
| 2012-09-25 | 2012-09-21 | 1.250 | 1,906,800 | +2,000 | 1.01% | 2,383,500 |
| 2012-09-06 | 2012-09-04 | 1.760 | 1,904,800 | -5,000 | 1.01% | 3,352,448 |
| 2012-09-05 | 2012-09-03 | 1.780 | 1,909,800 | +5,000 | 1.01% | 3,399,444 |
| 2012-07-17 | 2012-07-13 | 1.520 | 1,904,800 | +200 | 1.16% | 2,895,296 |
| 2012-07-12 | 2012-07-10 | 1.600 | 1,904,600 | +3,400 | 1.16% | 3,047,360 |
| 2012-07-03 | 2012-06-28 | 1.660 | 1,901,200 | +600 | 1.16% | 3,155,992 |
| 2012-06-26 | 2012-06-22 | 1.720 | 1,900,600 | +600 | 1.16% | 3,269,032 |
| 2012-06-20 | 2012-06-18 | 1.590 | 1,900,000 | +400 | 1.16% | 3,021,000 |
| 2012-06-11 | 2012-06-07 | 1.640 | 1,899,600 | +200 | 1.16% | 3,115,344 |
| 2012-05-25 | 2012-05-23 | 1.670 | 1,899,400 | +400 | 1.16% | 3,171,998 |
| 2012-05-18 | 2012-05-16 | 1.720 | 1,899,000 | +400 | 1.16% | 3,266,280 |
| 2012-05-15 | 2012-05-11 | 1.770 | 1,898,600 | +1,400 | 1.16% | 3,360,522 |
| 2012-05-14 | 2012-05-10 | 1.830 | 1,897,200 | +1,000 | 1.16% | 3,471,876 |
| 2012-05-07 | 2012-05-03 | 2.160 | 1,896,200 | +600 | 1.16% | 4,095,792 |
| 2012-04-26 | 2012-04-24 | 2.060 | 1,895,600 | +1,200 | 1.16% | 3,904,936 |
| 2012-04-19 | 2012-04-17 | 2.290 | 1,894,400 | +1,000 | 1.16% | 4,338,176 |
| 2012-04-12 | 2012-04-10 | 2.400 | 1,893,400 | +4,000 | 1.16% | 4,544,160 |
| 2012-04-03 | 2012-03-30 | 2.310 | 1,889,400 | +2,800 | 1.15% | 4,364,514 |
| 2012-03-22 | 2012-03-20 | 2.500 | 1,886,600 | +1,000 | 1.15% | 4,716,500 |
| 2012-03-20 | 2012-03-16 | 2.500 | 1,885,600 | +1,400 | 1.15% | 4,714,000 |
| 2012-03-08 | 2012-03-06 | 2.550 | 1,884,200 | +1,000 | 1.15% | 4,804,710 |
| 2012-02-28 | 2012-02-24 | 2.750 | 1,883,200 | +1,000 | 1.15% | 5,178,800 |
| 2012-02-27 | 2012-02-23 | 2.650 | 1,882,200 | +600 | 1.15% | 4,987,830 |
| 2012-02-24 | 2012-02-22 | 2.700 | 1,881,600 | +5,000 | 1.15% | 5,080,320 |
| 2012-02-23 | 2012-02-21 | 2.700 | 1,876,600 | +2,000 | 1.15% | 5,066,820 |
| 2012-02-20 | 2012-02-16 | 2.700 | 1,874,600 | +2,000 | 1.15% | 5,061,420 |
| 2012-02-17 | 2012-02-15 | 2.850 | 1,872,600 | +5,000 | 1.14% | 5,336,910 |
| 2012-02-15 | 2012-02-13 | 3.100 | 1,867,600 | +1,000 | 1.14% | 5,789,560 |
| 2012-02-10 | 2012-02-08 | 3.150 | 1,866,600 | +2,000 | 1.14% | 5,879,790 |
| 2012-02-09 | 2012-02-07 | 3.100 | 1,864,600 | +2,000 | 1.14% | 5,780,260 |
| 2012-02-08 | 2012-02-06 | 3.100 | 1,862,600 | +5,400 | 1.14% | 5,774,060 |
| 2012-02-07 | 2012-02-03 | 3.100 | 1,857,200 | +600 | 1.13% | 5,757,320 |
| 2012-02-02 | 2012-01-31 | 2.550 | 1,856,600 | +2,000 | 1.13% | 4,734,330 |
| 2012-01-30 | 2012-01-26 | 2.490 | 1,854,600 | +2,000 | 1.13% | 4,617,954 |
| 2012-01-27 | 2012-01-20 | 2.550 | 1,852,600 | +1,000 | 1.13% | 4,724,130 |
| 2012-01-26 | 2012-01-19 | 2.600 | 1,851,600 | +2,000 | 1.13% | 4,814,160 |
| 2012-01-20 | 2012-01-18 | 2.550 | 1,849,600 | +2,000 | 1.13% | 4,716,480 |
| 2012-01-18 | 2012-01-16 | 2.450 | 1,847,600 | +200 | 1.13% | 4,526,620 |
| 2012-01-17 | 2012-01-13 | 2.400 | 1,847,400 | +56,000 | 1.13% | 4,433,760 |
| 2012-01-12 | 2012-01-10 | 2.300 | 1,791,400 | +10,000 | 1.09% | 4,120,220 |
| 2012-01-09 | 2012-01-05 | 2.090 | 1,781,400 | +5,000 | 1.09% | 3,723,126 |
| 2012-01-05 | 2012-01-03 | 2.080 | 1,776,400 | +71,200 | 1.09% | 3,694,912 |
| 2012-01-04 | 2011-12-30 | 2.130 | 1,705,200 | +19,800 | 1.04% | 3,632,076 |
| 2012-01-03 | 2011-12-29 | 2.140 | 1,685,400 | +19,800 | 1.03% | 3,606,756 |
| 2011-12-29 | 2011-12-23 | 2.060 | 1,665,600 | +64,000 | 1.02% | 3,431,136 |
| 2011-12-23 | 2011-12-21 | 2.100 | 1,601,600 | +9,600 | 0.98% | 3,363,360 |
| 2011-11-24 | 2011-11-22 | 2.500 | 1,592,000 | +2,600 | 1.17% | 3,980,000 |
| 2011-11-16 | 2011-11-14 | 2.750 | 1,589,400 | +2,000 | 1.16% | 4,370,850 |
| 2011-11-14 | 2011-11-10 | 2.850 | 1,587,400 | +4,000 | 1.16% | 4,524,090 |
| 2011-11-11 | 2011-11-09 | 2.850 | 1,583,400 | -5,800 | 1.16% | 4,512,690 |
| 2011-11-08 | 2011-11-04 | 2.600 | 1,589,200 | -10,200 | 1.16% | 4,131,920 |
| 2011-10-03 | 2011-09-28 | 2.300 | 1,599,400 | +20,000 | 1.17% | 3,678,620 |
| 2011-09-22 | 2011-09-20 | 3.200 | 1,579,400 | +14,200 | 1.18% | 5,054,080 |
| 2011-08-16 | 2011-08-12 | 3.700 | 1,565,200 | +159,400 | 1.17% | 5,791,240 |
| 2011-08-10 | 2011-08-08 | 3.800 | 1,405,800 | +88,400 | 1.05% | 5,342,040 |
| 2011-08-09 | 2011-08-05 | 3.900 | 1,317,400 | +18,000 | 0.99% | 5,137,860 |
| 2011-08-05 | 2011-08-03 | 4.100 | 1,299,400 | +89,600 | 0.97% | 5,327,540 |
| 2011-08-04 | 2011-08-02 | 4.150 | 1,209,800 | +54,600 | 0.91% | 5,020,670 |
| 2011-08-03 | 2011-08-01 | 4.200 | 1,155,200 | +23,400 | 0.86% | 4,851,840 |
| 2011-08-02 | 2011-07-29 | 4.100 | 1,131,800 | +135,800 | 0.85% | 4,640,380 |
| 2011-07-29 | 2011-07-27 | 4.100 | 996,000 | +32,400 | 0.75% | 4,083,600 |
| 2011-07-28 | 2011-07-26 | 4.100 | 963,600 | +39,600 | 0.72% | 3,950,760 |
| 2011-07-21 | 2011-07-19 | 4.150 | 924,000 | +41,400 | 0.69% | 3,834,600 |
| 2011-07-20 | 2011-07-18 | 4.300 | 882,600 | +51,200 | 0.66% | 3,795,180 |
| 2011-07-19 | 2011-07-15 | 4.250 | 831,400 | +210,000 | 0.62% | 3,533,450 |
| 2011-07-18 | 2011-07-14 | 4.350 | 621,400 | +177,400 | 0.46% | 2,703,090 |
| 2011-07-15 | 2011-07-13 | 4.300 | 444,000 | +232,000 | 0.33% | 1,909,200 |
| 2011-07-14 | 2011-07-12 | 4.100 | 212,000 | +212,000 | 0.16% | 869,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy