History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.109 0 +0
2025-10-10 2025-10-08 0.109 0 +0
2025-10-09 2025-10-06 0.109 0 +0
2025-10-08 2025-10-03 0.109 0 +0
2025-10-06 2025-10-02 0.109 0 +0
2025-10-03 2025-09-30 0.109 0 +0
2025-10-02 2025-09-29 0.109 0 +0
2025-09-30 2025-09-26 0.109 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.109 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.109 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.109 0 +0
2025-09-17 2025-09-15 0.109 0 +0
2025-09-16 2025-09-12 0.109 0 +0
2025-09-15 2025-09-11 0.109 0 +0
2025-09-12 2025-09-10 0.109 0 +0
2025-09-11 2025-09-09 0.109 0 +0
2025-09-10 2025-09-08 0.109 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.109 0 +0
2025-09-05 2025-09-03 0.109 0 +0
2025-09-04 2025-09-02 0.109 0 +0
2025-09-03 2025-09-01 0.109 0 +0
2025-09-02 2025-08-29 0.109 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.109 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.109 0 +0
2025-08-26 2025-08-22 0.109 0 +0
2025-08-25 2025-08-21 0.109 0 +0
2025-08-22 2025-08-20 0.109 0 +0
2025-08-21 2025-08-19 0.109 0 +0
2025-08-20 2025-08-18 0.109 0 +0
2025-08-19 2025-08-15 0.109 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.109 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.109 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.109 0 +0
2025-08-01 2025-07-30 0.109 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.109 0 +0
2025-07-29 2025-07-25 0.109 0 +0
2025-07-28 2025-07-24 0.109 0 +0
2025-07-25 2025-07-23 0.109 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.109 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.109 0 +0
2025-07-17 2025-07-15 0.109 0 +0
2025-07-16 2025-07-14 0.109 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.109 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.109 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.109 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.109 0 +0
2025-06-12 2025-06-10 0.109 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.109 0 +0
2025-06-06 2025-06-04 0.109 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.109 0 +0
2025-06-03 2025-05-30 0.109 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.109 0 +0
2025-05-23 2025-05-21 0.109 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.109 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.109 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.109 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.109 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.109 0 +0
2025-04-15 2025-04-11 0.109 0 +0
2025-04-14 2025-04-10 0.109 0 +0
2025-04-11 2025-04-09 0.109 0 +0
2025-04-10 2025-04-08 0.109 0 +0
2025-04-09 2025-04-07 0.109 0 +0
2025-04-08 2025-04-03 0.109 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.109 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.109 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.109 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.109 0 +0
2025-03-03 2025-02-27 0.109 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.109 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.109 0 +0
2025-02-21 2025-02-19 0.109 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.109 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.109 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.109 0 +0
2025-02-07 2025-02-05 0.109 0 +0
2025-02-06 2025-02-04 0.109 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.109 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.109 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.109 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.109 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.109 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.109 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.109 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.109 0 +0
2024-12-03 2024-11-29 0.109 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.114 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.104 0 +0
2024-11-25 2024-11-21 0.107 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.112 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.119 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.112 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.113 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.124 0 +0
2024-11-05 2024-11-01 0.119 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.143 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.111 0 +0
2024-10-25 2024-10-23 0.111 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.111 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.111 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.111 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.111 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.111 0 +0
2024-10-08 2024-10-04 0.111 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.111 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.110 0 +0
2024-09-30 2024-09-26 0.103 0 +0
2024-09-27 2024-09-25 0.107 0 +0
2024-09-26 2024-09-24 0.106 0 +0
2024-09-25 2024-09-23 0.108 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.101 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.161 0 +0
2024-09-12 2024-09-10 0.162 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.193 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.205 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.193 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.196 0 +0
2024-08-19 2024-08-15 0.201 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.201 0 +0
2024-08-14 2024-08-12 0.206 0 +0
2024-08-13 2024-08-09 0.206 0 +0
2024-08-12 2024-08-08 0.205 0 +0
2024-08-09 2024-08-07 0.207 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.227 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.215 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.244 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.255 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.265 0 +0
2024-07-23 2024-07-19 0.238 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.245 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.245 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.305 0 +0
2024-07-09 2024-07-05 0.335 0 +0
2024-07-08 2024-07-04 0.285 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.242 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.275 0 +0
2024-06-24 2024-06-20 0.243 0 +0
2024-06-21 2024-06-19 0.255 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.242 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.202 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.227 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.205 0 +0
2024-06-04 2024-05-31 0.235 0 +0
2024-06-03 2024-05-30 0.228 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.240 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.239 0 +0
2024-05-21 2024-05-17 0.240 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.265 0 +0
2024-05-16 2024-05-13 0.255 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.184 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.201 0 +0
2024-05-06 2024-05-02 0.213 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.220 0 +0
2024-04-25 2024-04-23 0.218 0 +0
2024-04-24 2024-04-22 0.209 0 +0
2024-04-23 2024-04-19 0.217 0 +0
2024-04-22 2024-04-18 0.218 0 +0
2024-04-19 2024-04-17 0.222 0 +0
2024-04-18 2024-04-16 0.234 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.241 0 +0
2024-04-12 2024-04-10 0.243 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.245 0 +0
2024-04-09 2024-04-05 0.243 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.240 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.248 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.305 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.325 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.315 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.340 0 +0
2024-02-02 2024-01-31 0.295 0 +0
2024-02-01 2024-01-30 0.325 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.340 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.335 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.350 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.385 0 +0
2024-01-16 2024-01-12 0.390 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.405 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.440 0 +0
2023-12-20 2023-12-18 0.470 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.295 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.235 0 +0
2023-11-30 2023-11-28 0.224 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.200 0 +0
2023-11-27 2023-11-23 0.199 0 +0
2023-11-24 2023-11-22 0.171 0 +0
2023-11-23 2023-11-21 0.170 0 +0
2023-11-22 2023-11-20 0.161 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.172 0 +0
2023-11-17 2023-11-15 0.169 0 +0
2023-11-16 2023-11-14 0.174 0 +0
2023-11-15 2023-11-13 0.177 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.168 0 +0
2023-11-10 2023-11-08 0.174 0 +0
2023-11-09 2023-11-07 0.169 0 +0
2023-11-08 2023-11-06 0.169 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.159 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.173 0 +0
2023-10-31 2023-10-27 0.171 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.177 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.176 0 +0
2023-10-24 2023-10-19 0.169 0 +0
2023-10-20 2023-10-18 0.159 0 +0
2023-10-19 2023-10-17 0.154 0 +0
2023-10-18 2023-10-16 0.158 0 +0
2023-10-17 2023-10-13 0.161 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.160 0 +0
2023-10-11 2023-10-09 0.158 0 +0
2023-10-10 2023-10-06 0.160 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.174 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.159 0 +0
2023-09-29 2023-09-27 0.183 0 +0
2023-09-28 2023-09-26 0.145 0 +0
2023-09-27 2023-09-25 0.144 0 +0
2023-09-26 2023-09-22 0.138 0 +0
2023-09-25 2023-09-21 0.145 0 +0
2023-09-22 2023-09-20 0.149 0 +0
2023-09-21 2023-09-19 0.145 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.132 0 +0
2023-09-15 2023-09-13 0.116 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.103 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.102 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.106 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.101 0 +0
2023-08-31 2023-08-29 0.116 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.117 0 +0
2023-08-28 2023-08-24 0.117 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.116 0 +0
2023-08-23 2023-08-21 0.118 0 +0
2023-08-22 2023-08-18 0.119 0 +0
2023-08-21 2023-08-17 0.116 0 +0
2023-08-18 2023-08-16 0.117 0 +0
2023-08-17 2023-08-15 0.116 0 +0
2023-08-16 2023-08-14 0.119 0 +0
2023-08-15 2023-08-11 0.120 0 +0
2023-08-14 2023-08-10 0.125 0 +0
2023-08-11 2023-08-09 0.124 0 +0
2023-08-10 2023-08-08 0.121 0 +0
2023-08-09 2023-08-07 0.125 0 +0
2023-08-08 2023-08-04 0.127 0 +0
2023-08-07 2023-08-03 0.128 0 +0
2023-08-04 2023-08-02 0.129 0 +0
2023-08-03 2023-08-01 0.128 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.116 0 +0
2023-07-31 2023-07-27 0.123 0 +0
2023-07-28 2023-07-26 0.124 0 +0
2023-07-27 2023-07-25 0.125 0 +0
2023-07-26 2023-07-24 0.115 0 +0
2023-07-25 2023-07-21 0.118 0 +0
2023-07-24 2023-07-20 0.113 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.119 0 +0
2023-07-19 2023-07-14 0.122 0 +0
2023-07-18 2023-07-13 0.122 0 +0
2023-07-14 2023-07-12 0.119 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.117 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.127 0 +0
2023-07-06 2023-07-04 0.128 0 +0
2023-07-05 2023-07-03 0.129 0 +0
2023-07-04 2023-06-30 0.122 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.116 0 +0
2023-06-29 2023-06-27 0.109 0 +0
2023-06-28 2023-06-26 0.106 0 +0
2023-06-27 2023-06-23 0.113 0 +0
2023-06-26 2023-06-21 0.112 0 +0
2023-06-23 2023-06-20 0.114 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.108 0 +0
2023-06-19 2023-06-15 0.115 0 +0
2023-06-16 2023-06-14 0.115 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.096 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.106 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.089 0 +0
2023-06-06 2023-06-02 0.103 0 +0
2023-06-05 2023-06-01 0.093 0 +0
2023-06-02 2023-05-31 0.099 0 +0
2023-06-01 2023-05-30 0.103 0 +0
2023-05-31 2023-05-29 0.107 0 +0
2023-05-30 2023-05-25 0.101 0 +0
2023-05-29 2023-05-24 0.103 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.127 0 +0
2023-05-23 2023-05-19 0.127 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.142 0 +0
2023-05-18 2023-05-16 0.133 0 +0
2023-05-17 2023-05-15 0.128 0 +0
2023-05-16 2023-05-12 0.128 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.128 0 +0
2023-05-08 2023-05-04 0.123 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.129 0 +0
2023-04-28 2023-04-26 0.126 0 +0
2023-04-27 2023-04-25 0.126 0 +0
2023-04-26 2023-04-24 0.122 0 +0
2023-04-25 2023-04-21 0.116 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.125 0 +0
2023-04-20 2023-04-18 0.122 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.132 0 +0
2023-04-17 2023-04-13 0.134 0 +0
2023-04-14 2023-04-12 0.121 0 +0
2023-04-13 2023-04-11 0.121 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.134 0 +0
2023-04-06 2023-04-03 0.130 0 +0
2023-04-04 2023-03-31 0.128 0 +0
2023-04-03 2023-03-30 0.122 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.126 0 +0
2023-03-29 2023-03-27 0.132 0 +0
2023-03-28 2023-03-24 0.131 0 +0
2023-03-27 2023-03-23 0.126 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.133 0 +0
2023-03-21 2023-03-17 0.138 0 +0
2023-03-20 2023-03-16 0.134 0 +0
2023-03-17 2023-03-15 0.132 0 +0
2023-03-16 2023-03-14 0.134 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.144 0 +0
2023-03-10 2023-03-08 0.136 0 +0
2023-03-09 2023-03-07 0.138 0 +0
2023-03-08 2023-03-06 0.141 0 +0
2023-03-07 2023-03-03 0.137 0 +0
2023-03-06 2023-03-02 0.138 0 +0
2023-03-03 2023-03-01 0.135 0 +0
2023-03-02 2023-02-28 0.144 0 +0
2023-03-01 2023-02-27 0.149 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.135 0 +0
2023-02-24 2023-02-22 0.137 0 +0
2023-02-23 2023-02-21 0.137 0 +0
2023-02-22 2023-02-20 0.137 0 +0
2023-02-21 2023-02-17 0.139 0 +0
2023-02-20 2023-02-16 0.136 0 +0
2023-02-17 2023-02-15 0.138 0 +0
2023-02-16 2023-02-14 0.139 0 +0
2023-02-15 2023-02-13 0.139 0 +0
2023-02-14 2023-02-10 0.139 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.141 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.143 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.147 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.142 0 +0
2023-02-01 2023-01-30 0.147 0 +0
2023-01-31 2023-01-27 0.156 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.153 0 +0
2023-01-20 2023-01-18 0.148 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.147 0 +0
2023-01-17 2023-01-13 0.159 0 +0
2023-01-16 2023-01-12 0.154 0 +0
2023-01-13 2023-01-11 0.150 0 +0
2023-01-12 2023-01-10 0.149 0 +0
2023-01-11 2023-01-09 0.149 0 +0
2023-01-10 2023-01-06 0.153 0 +0
2023-01-09 2023-01-05 0.152 0 +0
2023-01-06 2023-01-04 0.160 0 +0
2023-01-05 2023-01-03 0.161 0 +0
2023-01-04 2022-12-30 0.153 0 +0
2023-01-03 2022-12-29 0.157 0 +0
2022-12-30 2022-12-28 0.158 0 +0
2022-12-29 2022-12-23 0.154 0 +0
2022-12-28 2022-12-22 0.163 0 +0
2022-12-23 2022-12-21 0.163 0 +0
2022-12-22 2022-12-20 0.163 0 +0
2022-12-21 2022-12-19 0.167 0 +0
2022-12-20 2022-12-16 0.159 0 +0
2022-12-19 2022-12-15 0.162 0 +0
2022-12-16 2022-12-14 0.163 0 +0
2022-12-15 2022-12-13 0.166 0 +0
2022-12-14 2022-12-12 0.168 0 +0
2022-12-13 2022-12-09 0.156 0 +0
2022-12-12 2022-12-08 0.138 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.129 0 +0
2022-12-07 2022-12-05 0.120 0 +0
2022-12-06 2022-12-02 0.120 0 +0
2022-12-05 2022-12-01 0.115 0 +0
2022-12-02 2022-11-30 0.115 0 +0
2022-12-01 2022-11-29 0.115 0 +0
2022-11-30 2022-11-28 0.118 0 +0
2022-11-29 2022-11-25 0.116 0 +0
2022-11-28 2022-11-24 0.085 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.115 0 +0
2022-11-23 2022-11-21 0.115 0 +0
2022-11-22 2022-11-18 0.115 0 +0
2022-11-21 2022-11-17 0.115 0 +0
2022-11-18 2022-11-16 0.115 0 +0
2022-11-17 2022-11-15 0.115 0 +0
2022-11-16 2022-11-14 0.116 0 +0
2022-11-15 2022-11-11 0.116 0 +0
2022-11-14 2022-11-10 0.116 0 +0
2022-11-11 2022-11-09 0.111 0 +0
2022-11-10 2022-11-08 0.111 0 +0
2022-11-09 2022-11-07 0.111 0 +0
2022-11-08 2022-11-04 0.111 0 +0
2022-11-07 2022-11-03 0.111 0 +0
2022-11-04 2022-11-02 0.111 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.117 0 +0
2022-11-01 2022-10-28 0.120 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.120 0 +0
2022-10-27 2022-10-25 0.121 0 +0
2022-10-26 2022-10-24 0.121 0 +0
2022-10-25 2022-10-21 0.121 0 +0
2022-10-24 2022-10-20 0.121 0 +0
2022-10-21 2022-10-19 0.121 0 +0
2022-10-20 2022-10-18 0.112 0 +0
2022-10-19 2022-10-17 0.112 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.130 0 +0
2022-10-14 2022-10-12 0.130 0 +0
2022-10-13 2022-10-11 0.134 0 +0
2022-10-12 2022-10-10 0.115 0 +0
2022-10-11 2022-10-07 0.113 0 +0
2022-10-10 2022-10-06 0.113 0 +0
2022-10-07 2022-10-05 0.113 0 +0
2022-10-06 2022-10-03 0.113 0 +0
2022-10-05 2022-09-30 0.113 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.114 0 +0
2022-09-28 2022-09-26 0.114 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.128 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.128 0 +0
2022-09-21 2022-09-19 0.128 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.128 0 +0
2022-09-16 2022-09-14 0.128 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.128 0 +0
2022-09-13 2022-09-08 0.128 0 +0
2022-09-09 2022-09-07 0.128 0 +0
2022-09-08 2022-09-06 0.128 0 +0
2022-09-07 2022-09-05 0.128 0 +0
2022-09-06 2022-09-02 0.128 0 +0
2022-09-05 2022-09-01 0.129 0 +0
2022-09-02 2022-08-31 0.129 0 +0
2022-09-01 2022-08-30 0.129 0 +0
2022-08-31 2022-08-29 0.129 0 +0
2022-08-30 2022-08-26 0.129 0 +0
2022-08-29 2022-08-25 0.129 0 +0
2022-08-26 2022-08-24 0.129 0 +0
2022-08-25 2022-08-23 0.129 0 +0
2022-08-24 2022-08-22 0.127 0 +0
2022-08-23 2022-08-19 0.127 0 +0
2022-08-22 2022-08-18 0.124 0 +0
2022-08-19 2022-08-17 0.133 0 +0
2022-08-18 2022-08-16 0.133 0 +0
2022-08-17 2022-08-15 0.133 0 +0
2022-08-16 2022-08-12 0.132 0 +0
2022-08-15 2022-08-11 0.145 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.150 0 +0
2022-08-10 2022-08-08 0.153 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.138 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.141 0 +0
2022-08-03 2022-08-01 0.144 0 +0
2022-08-02 2022-07-29 0.145 0 +0
2022-08-01 2022-07-28 0.154 0 +0
2022-07-29 2022-07-27 0.156 0 +0
2022-07-28 2022-07-26 0.159 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.164 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.169 0 +0
2022-07-21 2022-07-19 0.170 0 +0
2022-07-20 2022-07-18 0.173 0 +0
2022-07-19 2022-07-15 0.190 0 +0
2022-07-18 2022-07-14 0.192 0 +0
2022-07-15 2022-07-13 0.191 0 +0
2022-07-14 2022-07-12 0.189 0 +0
2022-07-13 2022-07-11 0.188 0 +0
2022-07-12 2022-07-08 0.165 0 +0
2022-07-11 2022-07-07 0.158 0 +0
2022-07-08 2022-07-06 0.148 0 +0
2022-07-07 2022-07-05 0.153 0 +0
2022-07-06 2022-07-04 0.157 0 +0
2022-07-05 2022-06-30 0.130 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.121 0 +0
2022-06-29 2022-06-27 0.120 0 +0
2022-06-28 2022-06-24 0.112 0 +0
2022-06-27 2022-06-23 0.113 0 +0
2022-06-24 2022-06-22 0.110 0 +0
2022-06-23 2022-06-21 0.120 0 +0
2022-06-22 2022-06-20 0.117 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.123 0 +0
2022-06-17 2022-06-15 0.125 0 +0
2022-06-16 2022-06-14 0.120 0 +0
2022-06-15 2022-06-13 0.120 0 +0
2022-06-14 2022-06-10 0.119 0 +0
2022-06-13 2022-06-09 0.118 0 +0
2022-06-10 2022-06-08 0.122 0 +0
2022-06-09 2022-06-07 0.121 0 +0
2022-06-08 2022-06-06 0.117 0 +0
2022-06-07 2022-06-02 0.115 0 +0
2022-06-06 2022-06-01 0.115 0 +0
2022-06-02 2022-05-31 0.115 0 +0
2022-06-01 2022-05-30 0.116 0 +0
2022-05-31 2022-05-27 0.115 0 +0
2022-05-30 2022-05-26 0.115 0 +0
2022-05-27 2022-05-25 0.114 0 +0
2022-05-26 2022-05-24 0.116 0 +0
2022-05-25 2022-05-23 0.117 0 +0
2022-05-24 2022-05-20 0.118 0 +0
2022-05-23 2022-05-19 0.120 0 +0
2022-05-20 2022-05-18 0.119 0 +0
2022-05-19 2022-05-17 0.109 0 +0
2022-05-18 2022-05-16 0.106 0 +0
2022-05-17 2022-05-13 0.112 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.103 0 +0
2022-05-12 2022-05-10 0.090 0 +0
2022-05-11 2022-05-06 0.087 0 +0
2022-05-10 2022-05-05 0.098 0 +0
2022-05-06 2022-05-04 0.085 0 +0
2022-05-05 2022-05-03 0.085 0 +0
2022-05-04 2022-04-29 0.085 0 +0
2022-05-03 2022-04-28 0.086 0 +0
2022-04-29 2022-04-27 0.090 0 +0
2022-04-28 2022-04-26 0.092 0 +0
2022-04-27 2022-04-25 0.092 0 +0
2022-04-26 2022-04-22 0.092 0 +0
2022-04-25 2022-04-21 0.079 0 +0
2022-04-22 2022-04-20 0.079 0 +0
2022-04-21 2022-04-19 0.078 0 +0
2022-04-20 2022-04-14 0.078 0 +0
2022-04-19 2022-04-13 0.076 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.091 0 +0
2022-04-11 2022-04-07 0.091 0 +0
2022-04-08 2022-04-06 0.092 0 +0
2022-04-07 2022-04-04 0.092 0 +0
2022-04-06 2022-04-01 0.092 0 +0
2022-04-04 2022-03-31 0.092 0 +0
2022-04-01 2022-03-30 0.078 0 +0
2022-03-31 2022-03-29 0.078 0 +0
2022-03-30 2022-03-28 0.078 0 +0
2022-03-29 2022-03-25 0.078 0 +0
2022-03-28 2022-03-24 0.078 0 +0
2022-03-25 2022-03-23 0.078 0 +0
2022-03-24 2022-03-22 0.078 0 +0
2022-03-23 2022-03-21 0.078 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.078 0 +0
2022-03-18 2022-03-16 0.078 0 +0
2022-03-17 2022-03-15 0.080 0 +0
2022-03-16 2022-03-14 0.092 0 +0
2022-03-15 2022-03-11 0.092 0 +0
2022-03-14 2022-03-10 0.092 0 +0
2022-03-11 2022-03-09 0.093 0 +0
2022-03-10 2022-03-08 0.096 0 +0
2022-03-09 2022-03-07 0.096 0 +0
2022-03-08 2022-03-04 0.106 0 +0
2022-03-07 2022-03-03 0.109 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.112 0 +0
2022-03-01 2022-02-25 0.112 0 +0
2022-02-28 2022-02-24 0.120 0 +0
2022-02-25 2022-02-23 0.120 0 +0
2022-02-24 2022-02-22 0.124 0 +0
2022-02-23 2022-02-21 0.127 0 +0
2022-02-22 2022-02-18 0.132 0 +0
2022-02-21 2022-02-17 0.132 0 +0
2022-02-18 2022-02-16 0.155 0 +0
2022-02-17 2022-02-15 0.159 0 +0
2022-02-16 2022-02-14 0.159 0 +0
2022-02-15 2022-02-11 0.160 0 +0
2022-02-14 2022-02-10 0.166 0 +0
2022-02-11 2022-02-09 0.149 0 +0
2022-02-10 2022-02-08 0.160 0 +0
2022-02-09 2022-02-07 0.165 0 +0
2022-02-08 2022-02-04 0.170 0 +0
2022-02-07 2022-01-31 0.190 0 +0
2022-02-04 2022-01-27 0.146 0 +0
2022-01-28 2022-01-26 0.155 0 +0
2022-01-27 2022-01-25 0.145 0 +0
2022-01-26 2022-01-24 0.135 0 +0
2022-01-25 2022-01-21 0.145 0 +0
2022-01-24 2022-01-20 0.145 0 +0
2022-01-21 2022-01-19 0.140 0 +0
2022-01-20 2022-01-18 0.145 0 +0
2022-01-19 2022-01-17 0.150 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.145 0 +0
2022-01-14 2022-01-12 0.145 0 +0
2022-01-13 2022-01-11 0.150 0 +0
2022-01-12 2022-01-10 0.150 0 +0
2022-01-11 2022-01-07 0.185 0 +0
2022-01-10 2022-01-06 0.185 0 +0
2022-01-07 2022-01-05 0.195 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.210 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.150 0 +0
2021-12-30 2021-12-28 0.150 0 +0
2021-12-29 2021-12-24 0.155 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.160 0 +0
2021-12-22 2021-12-20 0.165 0 +0
2021-12-21 2021-12-17 0.165 0 +0
2021-12-20 2021-12-16 0.165 0 +0
2021-12-17 2021-12-15 0.160 0 +0
2021-12-16 2021-12-14 0.180 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.190 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.250 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.270 0 +0
2021-12-07 2021-12-03 0.245 0 +0
2021-12-06 2021-12-02 0.210 0 +0
2021-12-03 2021-12-01 0.210 0 +0
2021-12-02 2021-11-30 0.225 0 +0
2021-12-01 2021-11-29 0.225 0 +0
2021-11-30 2021-11-26 0.225 0 +0
2021-11-29 2021-11-25 0.225 0 +0
2021-11-26 2021-11-24 0.240 0 +0
2021-11-25 2021-11-23 0.235 0 +0
2021-11-24 2021-11-22 0.210 0 +0
2021-11-23 2021-11-19 0.210 0 +0
2021-11-22 2021-11-18 0.210 0 +0
2021-11-19 2021-11-17 0.195 0 +0
2021-11-18 2021-11-16 0.205 0 +0
2021-11-17 2021-11-15 0.200 0 +0
2021-11-16 2021-11-12 0.210 0 +0
2021-11-15 2021-11-11 0.210 0 +0
2021-11-12 2021-11-10 0.210 0 +0
2021-11-11 2021-11-09 0.210 0 +0
2021-11-10 2021-11-08 0.210 0 +0
2021-11-09 2021-11-05 0.210 0 +0
2021-11-08 2021-11-04 0.210 0 +0
2021-11-05 2021-11-03 0.215 0 +0
2021-11-04 2021-11-02 0.220 0 +0
2021-11-03 2021-11-01 0.220 0 +0
2021-11-02 2021-10-29 0.220 0 +0
2021-11-01 2021-10-28 0.220 0 +0
2021-10-29 2021-10-27 0.220 0 +0
2021-10-28 2021-10-26 0.220 0 +0
2021-10-27 2021-10-25 0.220 0 +0
2021-10-26 2021-10-22 0.220 0 +0
2021-10-25 2021-10-21 0.220 0 +0
2021-10-22 2021-10-20 0.220 0 +0
2021-10-21 2021-10-19 0.220 0 +0
2021-10-20 2021-10-18 0.220 0 +0
2021-10-19 2021-10-15 0.220 0 +0
2021-10-18 2021-10-12 0.220 0 +0
2021-10-15 2021-10-11 0.220 0 +0
2021-10-12 2021-10-08 0.220 0 +0
2021-10-11 2021-10-07 0.215 0 +0
2021-10-08 2021-10-06 0.215 0 +0
2021-10-07 2021-10-05 0.215 0 +0
2021-10-06 2021-10-04 0.210 0 +0
2021-10-05 2021-09-30 0.200 0 +0
2021-10-04 2021-09-29 0.220 0 +0
2021-09-30 2021-09-28 0.230 0 +0
2021-09-29 2021-09-27 0.225 0 +0
2021-09-28 2021-09-24 0.225 0 +0
2021-09-27 2021-09-23 0.225 0 +0
2021-09-24 2021-09-21 0.215 0 +0
2021-09-23 2021-09-20 0.215 0 +0
2021-09-21 2021-09-17 0.245 0 +0
2021-09-20 2021-09-16 0.245 0 +0
2021-09-17 2021-09-15 0.250 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.265 0 +0
2021-09-13 2021-09-09 0.265 0 +0
2021-09-10 2021-09-08 0.245 0 +0
2021-09-09 2021-09-07 0.250 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.275 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.275 0 +0
2021-09-01 2021-08-30 0.280 0 +0
2021-08-31 2021-08-27 0.250 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.245 0 +0
2021-08-26 2021-08-24 0.235 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.255 0 +0
2021-08-20 2021-08-18 0.255 0 +0
2021-08-19 2021-08-17 0.265 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.265 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.230 0 +0
2021-08-11 2021-08-09 0.230 0 +0
2021-08-10 2021-08-06 0.235 0 +0
2021-08-09 2021-08-05 0.235 0 +0
2021-08-06 2021-08-04 0.235 0 +0
2021-08-05 2021-08-03 0.235 0 +0
2021-08-04 2021-08-02 0.235 0 +0
2021-08-03 2021-07-30 0.235 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.245 0 +0
2021-07-29 2021-07-27 0.250 0 +0
2021-07-28 2021-07-26 0.240 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.295 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.275 0 +0
2021-07-12 2021-07-08 0.275 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.305 0 +0
2021-07-06 2021-07-02 0.305 0 +0
2021-07-05 2021-06-30 0.300 0 +0
2021-07-02 2021-06-29 0.320 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.325 0 +0
2021-06-28 2021-06-24 0.330 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.320 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.305 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.310 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.305 0 +0
2021-06-10 2021-06-08 0.305 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.300 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.295 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.295 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.280 0 +0
2021-05-27 2021-05-25 0.280 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.305 0 +0
2021-05-21 2021-05-18 0.285 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.285 0 +0
2021-05-17 2021-05-13 0.285 0 +0
2021-05-14 2021-05-12 0.285 0 +0
2021-05-13 2021-05-11 0.285 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.300 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.300 0 +0
2021-05-06 2021-05-04 0.295 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.295 0 +0
2021-05-03 2021-04-29 0.305 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.335 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.305 0 +0
2021-04-26 2021-04-22 0.305 0 +0
2021-04-23 2021-04-21 0.315 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.325 0 +0
2021-04-20 2021-04-16 0.325 0 +0
2021-04-19 2021-04-15 0.325 0 +0
2021-04-16 2021-04-14 0.335 0 +0
2021-04-15 2021-04-13 0.335 0 +0
2021-04-14 2021-04-12 0.335 0 +0
2021-04-13 2021-04-09 0.350 0 +0
2021-04-12 2021-04-08 0.345 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.345 0 +0
2021-04-07 2021-03-31 0.340 0 +0
2021-04-01 2021-03-30 0.380 0 +0
2021-03-31 2021-03-29 0.360 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.325 0 +0
2021-03-26 2021-03-24 0.300 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.315 0 +0
2021-03-23 2021-03-19 0.325 0 +0
2021-03-22 2021-03-18 0.285 0 +0
2021-03-19 2021-03-17 0.290 0 +0
2021-03-18 2021-03-16 0.295 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.300 0 +0
2021-03-15 2021-03-11 0.310 0 +0
2021-03-12 2021-03-10 0.300 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.310 0 +0
2021-03-04 2021-03-02 0.300 0 +0
2021-03-03 2021-03-01 0.280 0 +0
2021-03-02 2021-02-26 0.280 0 +0
2021-03-01 2021-02-25 0.285 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.295 0 +0
2021-02-23 2021-02-19 0.310 0 +0
2021-02-22 2021-02-18 0.310 0 +0
2021-02-19 2021-02-17 0.310 0 +0
2021-02-18 2021-02-16 0.285 0 +0
2021-02-17 2021-02-11 0.325 0 +0
2021-02-16 2021-02-09 0.290 0 +0
2021-02-10 2021-02-08 0.280 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.270 0 +0
2021-02-05 2021-02-03 0.275 0 +0
2021-02-04 2021-02-02 0.265 0 +0
2021-02-03 2021-02-01 0.285 0 +0
2021-02-02 2021-01-29 0.290 0 +0
2021-02-01 2021-01-28 0.290 0 +0
2021-01-29 2021-01-27 0.280 0 +0
2021-01-28 2021-01-26 0.285 0 +0
2021-01-27 2021-01-25 0.290 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.285 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.280 0 +0
2021-01-15 2021-01-13 0.285 0 +0
2021-01-14 2021-01-12 0.280 0 +0
2021-01-13 2021-01-11 0.285 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.300 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.305 0 +0
2021-01-06 2021-01-04 0.305 0 +0
2021-01-05 2020-12-31 0.305 0 +0
2021-01-04 2020-12-29 0.300 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.320 0 +0
2020-12-28 2020-12-22 0.335 0 +0
2020-12-23 2020-12-21 0.335 0 +0
2020-12-22 2020-12-18 0.340 0 +0
2020-12-21 2020-12-17 0.345 0 +0
2020-12-18 2020-12-16 0.355 0 +0
2020-12-17 2020-12-15 0.345 0 +0
2020-12-16 2020-12-14 0.350 0 +0
2020-12-15 2020-12-11 0.340 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.385 0 +0
2020-12-09 2020-12-07 0.385 0 +0
2020-12-08 2020-12-04 0.370 0 +0
2020-12-07 2020-12-03 0.390 0 +0
2020-12-04 2020-12-02 0.395 0 +0
2020-12-03 2020-12-01 0.355 0 +0
2020-12-02 2020-11-30 0.390 0 +0
2020-12-01 2020-11-27 0.385 0 +0
2020-11-30 2020-11-26 0.375 0 +0
2020-11-27 2020-11-25 0.395 0 +0
2020-11-26 2020-11-24 0.370 0 +0
2020-11-25 2020-11-23 0.345 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.350 0 +0
2020-11-19 2020-11-17 0.350 0 +0
2020-11-18 2020-11-16 0.355 0 +0
2020-11-17 2020-11-13 0.370 0 +0
2020-11-16 2020-11-12 0.330 0 +0
2020-11-13 2020-11-11 0.335 0 +0
2020-11-12 2020-11-10 0.345 0 +0
2020-11-11 2020-11-09 0.350 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.370 0 +0
2020-11-06 2020-11-04 0.365 0 +0
2020-11-05 2020-11-03 0.375 0 +0
2020-11-04 2020-11-02 0.375 0 +0
2020-11-03 2020-10-30 0.375 0 +0
2020-11-02 2020-10-29 0.375 0 +0
2020-10-30 2020-10-28 0.370 0 +0
2020-10-29 2020-10-27 0.390 0 +0
2020-10-28 2020-10-23 0.375 0 +0
2020-10-27 2020-10-22 0.400 0 +0
2020-10-23 2020-10-21 0.405 0 +0
2020-10-22 2020-10-20 0.405 0 +0
2020-10-21 2020-10-19 0.405 0 +0
2020-10-20 2020-10-16 0.385 0 +0
2020-10-19 2020-10-15 0.370 0 +0
2020-10-16 2020-10-14 0.420 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.400 0 +0
2020-10-12 2020-10-08 0.420 0 +0
2020-10-09 2020-10-07 0.420 0 +0
2020-10-08 2020-10-06 0.420 0 +0
2020-10-07 2020-10-05 0.420 0 +0
2020-10-06 2020-09-30 0.365 0 +0
2020-10-05 2020-09-29 0.370 0 +0
2020-09-30 2020-09-28 0.360 0 +0
2020-09-29 2020-09-25 0.410 0 +0
2020-09-28 2020-09-24 0.420 0 +0
2020-09-25 2020-09-23 0.415 0 +0
2020-09-24 2020-09-22 0.400 0 +0
2020-09-23 2020-09-21 0.350 0 +0
2020-09-22 2020-09-18 0.400 0 +0
2020-09-21 2020-09-17 0.380 0 +0
2020-09-18 2020-09-16 0.380 0 +0
2020-09-17 2020-09-15 0.380 0 +0
2020-09-16 2020-09-14 0.380 0 +0
2020-09-15 2020-09-11 0.360 0 +0
2020-09-14 2020-09-10 0.375 0 +0
2020-09-11 2020-09-09 0.400 0 +0
2020-09-10 2020-09-08 0.430 0 +0
2020-09-09 2020-09-07 0.410 0 +0
2020-09-08 2020-09-04 0.420 0 +0
2020-09-07 2020-09-03 0.425 0 +0
2020-09-04 2020-09-02 0.450 0 +0
2020-09-03 2020-09-01 0.440 0 +0
2020-09-02 2020-08-31 0.455 0 +0
2020-09-01 2020-08-28 0.430 0 +0
2020-08-31 2020-08-27 0.470 0 +0
2020-08-28 2020-08-26 0.475 0 +0
2020-08-27 2020-08-25 0.415 0 +0
2020-08-26 2020-08-24 0.470 0 +0
2020-08-25 2020-08-21 0.470 0 +0
2020-08-24 2020-08-20 0.455 0 +0
2020-08-21 2020-08-19 0.510 0 +0
2020-08-20 2020-08-18 0.525 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.485 0 +0
2020-08-17 2020-08-13 0.465 0 +0
2020-08-14 2020-08-12 0.575 0 +0
2020-08-13 2020-08-11 0.565 0 +0
2020-08-12 2020-08-10 0.550 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.590 0 +0
2020-08-07 2020-08-05 0.430 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.280 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.260 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.275 0 +0
2020-07-28 2020-07-24 0.265 0 +0
2020-07-27 2020-07-23 0.280 0 +0
2020-07-24 2020-07-22 0.235 0 +0
2020-07-23 2020-07-21 0.265 0 +0
2020-07-22 2020-07-20 0.245 0 +0
2020-07-21 2020-07-17 0.235 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.240 0 +0
2020-07-16 2020-07-14 0.230 0 +0
2020-07-15 2020-07-13 0.235 0 +0
2020-07-14 2020-07-10 0.235 0 +0
2020-07-13 2020-07-09 0.235 0 +0
2020-07-10 2020-07-08 0.255 0 +0
2020-07-09 2020-07-07 0.245 0 +0
2020-07-08 2020-07-06 0.285 0 +0
2020-07-07 2020-07-03 0.290 0 +0
2020-07-06 2020-07-02 0.310 0 +0
2020-07-03 2020-06-30 0.330 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.340 0 +0
2020-06-26 2020-06-23 0.345 0 +0
2020-06-24 2020-06-22 0.355 0 +0
2020-06-23 2020-06-19 0.365 0 +0
2020-06-22 2020-06-18 0.385 0 +0
2020-06-19 2020-06-17 0.375 0 +0
2020-06-18 2020-06-16 0.335 0 +0
2020-06-17 2020-06-15 0.345 0 +0
2020-06-16 2020-06-12 0.335 0 +0
2020-06-15 2020-06-11 0.365 0 +0
2020-06-12 2020-06-10 0.290 0 +0
2020-06-11 2020-06-09 0.230 0 +0
2020-06-10 2020-06-08 0.235 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.255 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.265 0 +0
2020-06-03 2020-06-01 0.265 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.235 0 +0
2020-05-29 2020-05-27 0.250 0 +0
2020-05-28 2020-05-26 0.275 0 +0
2020-05-27 2020-05-25 0.285 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.280 0 +0
2020-05-22 2020-05-20 0.270 0 +0
2020-05-21 2020-05-19 0.280 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.300 0 +0
2020-05-18 2020-05-14 0.300 0 +0
2020-05-15 2020-05-13 0.295 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.305 0 +0
2020-05-12 2020-05-08 0.295 0 +0
2020-05-11 2020-05-07 0.305 0 +0
2020-05-08 2020-05-06 0.305 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.300 0 +0
2020-05-05 2020-04-29 0.305 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.335 0 +0
2020-04-27 2020-04-23 0.330 0 +0
2020-04-24 2020-04-22 0.330 0 +0
2020-04-23 2020-04-21 0.350 0 +0
2020-04-22 2020-04-20 0.350 0 +0
2020-04-21 2020-04-17 0.375 0 +0
2020-04-20 2020-04-16 0.375 0 +0
2020-04-17 2020-04-15 0.375 0 +0
2020-04-16 2020-04-14 0.350 0 +0
2020-04-15 2020-04-09 0.385 0 +0
2020-04-14 2020-04-08 0.425 0 +0
2020-04-09 2020-04-07 0.380 0 +0
2020-04-08 2020-04-06 0.335 0 +0
2020-04-07 2020-04-03 0.390 0 +0
2020-04-06 2020-04-02 0.360 0 +0
2020-04-03 2020-04-01 0.325 0 +0
2020-04-02 2020-03-31 0.395 0 +0
2020-04-01 2020-03-30 0.395 0 +0
2020-03-31 2020-03-27 0.335 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.355 0 +0
2020-03-26 2020-03-24 0.355 0 +0
2020-03-25 2020-03-23 0.355 0 +0
2020-03-24 2020-03-20 0.350 0 +0
2020-03-23 2020-03-19 0.350 0 +0
2020-03-20 2020-03-18 0.370 0 +0
2020-03-19 2020-03-17 0.370 0 +0
2020-03-18 2020-03-16 0.355 0 +0
2020-03-17 2020-03-13 0.350 0 +0
2020-03-16 2020-03-12 0.370 0 +0
2020-03-13 2020-03-11 0.410 0 +0
2020-03-12 2020-03-10 0.350 0 +0
2020-03-11 2020-03-09 0.360 0 +0
2020-03-10 2020-03-06 0.395 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.400 0 +0
2020-03-05 2020-03-03 0.420 0 +0
2020-03-04 2020-03-02 0.395 0 +0
2020-03-03 2020-02-28 0.400 0 +0
2020-03-02 2020-02-27 0.425 0 +0
2020-02-28 2020-02-26 0.400 0 +0
2020-02-27 2020-02-25 0.445 0 +0
2020-02-26 2020-02-24 0.435 0 +0
2020-02-25 2020-02-21 0.430 0 +0
2020-02-24 2020-02-20 0.425 0 +0
2020-02-21 2020-02-19 0.455 0 +0
2020-02-20 2020-02-18 0.465 0 +0
2020-02-19 2020-02-17 0.430 0 +0
2020-02-18 2020-02-14 0.500 0 +0
2020-02-17 2020-02-13 0.500 0 +0
2020-02-14 2020-02-12 0.500 0 +0
2020-02-13 2020-02-11 0.500 0 +0
2020-02-12 2020-02-10 0.500 0 +0
2020-02-11 2020-02-07 0.500 0 +0
2020-02-10 2020-02-06 0.500 0 +0
2020-02-07 2020-02-05 0.480 0 +0
2020-02-06 2020-02-04 0.500 0 +0
2020-02-05 2020-02-03 0.505 0 +0
2020-02-04 2020-01-31 0.505 0 +0
2020-02-03 2020-01-30 0.510 0 +0
2020-01-31 2020-01-29 0.525 0 +0
2020-01-30 2020-01-24 0.540 0 +0
2020-01-29 2020-01-22 0.535 0 +0
2020-01-23 2020-01-21 0.535 0 +0
2020-01-22 2020-01-20 0.505 0 +0
2020-01-21 2020-01-17 0.495 0 +0
2020-01-20 2020-01-16 0.495 0 +0
2020-01-17 2020-01-15 0.500 0 +0
2020-01-16 2020-01-14 0.515 0 +0
2020-01-15 2020-01-13 0.505 0 +0
2020-01-14 2020-01-10 0.530 0 +0
2020-01-13 2020-01-09 0.525 0 +0
2020-01-10 2020-01-08 0.535 0 +0
2020-01-09 2020-01-07 0.570 0 +0
2020-01-08 2020-01-06 0.555 0 +0
2020-01-07 2020-01-03 0.560 0 +0
2020-01-06 2020-01-02 0.540 0 +0
2020-01-03 2019-12-31 0.525 0 +0
2020-01-02 2019-12-27 0.495 0 +0
2019-12-30 2019-12-24 0.490 0 +0
2019-12-27 2019-12-20 0.450 0 +0
2019-12-23 2019-12-19 0.460 0 +0
2019-12-20 2019-12-18 0.470 0 +0
2019-12-19 2019-12-17 0.490 0 +0
2019-12-18 2019-12-16 0.550 0 +0
2019-12-17 2019-12-13 0.500 0 +0
2019-12-16 2019-12-12 0.500 0 +0
2019-12-13 2019-12-11 0.580 0 +0
2019-12-12 2019-12-10 0.590 0 +0
2019-12-11 2019-12-09 0.610 0 +0
2019-12-10 2019-12-06 0.575 0 +0
2019-12-09 2019-12-05 0.625 0 +0
2019-12-06 2019-12-04 0.630 0 +0
2019-12-05 2019-12-03 0.605 0 +0
2019-12-04 2019-12-02 0.555 0 +0
2019-12-03 2019-11-29 0.585 0 +0
2019-12-02 2019-11-28 0.575 0 +0
2019-11-29 2019-11-27 0.620 0 +0
2019-11-28 2019-11-26 0.620 0 +0
2019-11-27 2019-11-25 0.585 0 +0
2019-11-26 2019-11-22 0.550 0 +0
2019-11-25 2019-11-21 0.620 0 +0
2019-11-22 2019-11-20 0.620 0 +0
2019-11-21 2019-11-19 0.635 0 +0
2019-11-20 2019-11-18 0.630 0 +0
2019-11-19 2019-11-15 0.600 0 +0
2019-11-18 2019-11-14 0.580 0 +0
2019-11-15 2019-11-13 0.625 0 +0
2019-11-14 2019-11-12 0.640 0 +0
2019-11-13 2019-11-11 0.620 0 +0
2019-11-12 2019-11-08 0.620 0 +0
2019-11-11 2019-11-07 0.620 0 +0
2019-11-08 2019-11-06 0.620 0 +0
2019-11-07 2019-11-05 0.620 0 +0
2019-11-06 2019-11-04 0.610 0 +0
2019-11-05 2019-11-01 0.615 0 +0
2019-11-04 2019-10-31 0.600 0 +0
2019-11-01 2019-10-30 0.600 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.610 0 +0
2019-10-28 2019-10-24 0.615 0 +0
2019-10-25 2019-10-23 0.595 0 +0
2019-10-24 2019-10-22 0.630 0 +0
2019-10-23 2019-10-21 0.630 0 +0
2019-10-22 2019-10-18 0.630 0 +0
2019-10-21 2019-10-17 0.630 0 +0
2019-10-18 2019-10-16 0.635 0 +0
2019-10-17 2019-10-15 0.630 0 +0
2019-10-16 2019-10-14 0.620 0 +0
2019-10-15 2019-10-11 0.640 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.615 0 +0
2019-10-10 2019-10-08 0.635 0 +0
2019-10-09 2019-10-04 0.640 0 +0
2019-10-08 2019-10-03 0.645 0 +0
2019-10-04 2019-10-02 0.645 0 +0
2019-10-03 2019-09-30 0.655 0 +0
2019-10-02 2019-09-27 0.600 0 +0
2019-09-30 2019-09-26 0.670 0 +0
2019-09-27 2019-09-25 0.690 0 +0
2019-09-26 2019-09-24 0.690 0 +0
2019-09-25 2019-09-23 0.695 0 +0
2019-09-24 2019-09-20 0.690 0 +0
2019-09-23 2019-09-19 0.700 0 +0
2019-09-20 2019-09-18 0.705 0 +0
2019-09-19 2019-09-17 0.705 0 +0
2019-09-18 2019-09-16 0.735 0 +0
2019-09-17 2019-09-13 0.690 0 +0
2019-09-16 2019-09-12 0.730 0 +0
2019-09-13 2019-09-11 0.730 0 +0
2019-09-12 2019-09-10 0.720 0 +0
2019-09-11 2019-09-09 0.725 0 +0
2019-09-10 2019-09-06 0.700 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.735 0 +0
2019-09-05 2019-09-03 0.735 0 +0
2019-09-04 2019-09-02 0.710 0 +0
2019-09-03 2019-08-30 0.700 0 +0
2019-09-02 2019-08-29 0.705 0 +0
2019-08-30 2019-08-28 0.715 0 +0
2019-08-29 2019-08-27 0.700 0 +0
2019-08-28 2019-08-26 0.665 0 +0
2019-08-27 2019-08-23 0.750 0 +0
2019-08-26 2019-08-22 0.670 0 +0
2019-08-23 2019-08-21 0.670 0 +0
2019-08-22 2019-08-20 0.650 0 +0
2019-08-21 2019-08-19 0.650 0 +0
2019-08-20 2019-08-16 0.660 0 +0
2019-08-19 2019-08-15 0.700 0 +0
2019-08-16 2019-08-14 0.730 0 +0
2019-08-15 2019-08-13 0.750 0 +0
2019-08-14 2019-08-12 0.600 0 +0
2019-08-13 2019-08-09 0.605 0 +0
2019-08-12 2019-08-08 0.570 0 +0
2019-08-09 2019-08-07 0.570 0 +0
2019-08-08 2019-08-06 0.570 0 +0
2019-08-07 2019-08-05 0.605 0 +0
2019-08-06 2019-08-02 0.605 0 +0
2019-08-05 2019-08-01 0.600 0 +0
2019-08-02 2019-07-31 0.625 0 +0
2019-08-01 2019-07-30 0.660 0 +0
2019-07-31 2019-07-29 0.735 0 +0
2019-07-30 2019-07-26 0.735 0 +0
2019-07-29 2019-07-25 0.735 0 +0
2019-07-26 2019-07-24 0.725 0 +0
2019-07-25 2019-07-23 0.725 0 +0
2019-07-24 2019-07-22 0.735 0 +0
2019-07-23 2019-07-19 0.720 0 +0
2019-07-22 2019-07-18 0.700 0 +0
2019-07-19 2019-07-17 0.680 0 +0
2019-07-18 2019-07-16 0.695 0 +0
2019-07-17 2019-07-15 0.720 0 +0
2019-07-16 2019-07-12 0.735 0 +0
2019-07-15 2019-07-11 0.735 0 +0
2019-07-12 2019-07-10 0.750 0 +0
2019-07-11 2019-07-09 0.745 0 +0
2019-07-10 2019-07-08 0.720 0 +0
2019-07-09 2019-07-05 0.580 0 +0
2019-07-08 2019-07-04 0.620 0 +0
2019-07-05 2019-07-03 0.650 0 +0
2019-07-04 2019-07-02 0.690 0 +0
2019-07-03 2019-06-28 0.700 0 +0
2019-07-02 2019-06-27 0.690 0 -5,770,800
2019-06-03 2019-05-30 0.805 5,770,800 -68,000 0.99% 4,645,494
2019-05-21 2019-05-17 0.940 5,838,800 +76,000 1.00% 5,488,472
2019-05-20 2019-05-16 0.955 5,762,800 -72,000 0.99% 5,503,474
2019-05-17 2019-05-15 0.925 5,834,800 -4,000 1.00% 5,397,190
2019-05-10 2019-05-08 0.905 5,838,800 +60,000 1.00% 5,284,114
2019-05-09 2019-05-07 0.945 5,778,800 -36,000 1.04% 5,460,966
2019-05-03 2019-04-30 0.795 5,814,800 +24,000 1.04% 4,622,766
2019-04-30 2019-04-26 0.870 5,790,800 -24,000 1.04% 5,037,996
2019-04-24 2019-04-18 0.950 5,814,800 -24,000 1.04% 5,524,060
2019-04-18 2019-04-16 1.140 5,838,800 +4,000 1.05% 6,656,232
2019-04-16 2019-04-12 0.710 5,834,800 +8,000 1.05% 4,142,708
2019-04-12 2019-04-10 0.670 5,826,800 +68,000 1.05% 3,903,956
2019-04-11 2019-04-09 0.620 5,758,800 -12,000 1.03% 3,570,456
2019-04-10 2019-04-08 0.500 5,770,800 -16,000 1.04% 2,885,400
2019-04-03 2019-04-01 0.425 5,786,800 +8,000 1.04% 2,459,390
2018-09-26 2018-09-21 0.960 5,778,800 -10,200 1.04% 5,547,648
2018-09-10 2018-09-06 1.020 5,789,000 -39,800 1.04% 5,904,780
2018-07-27 2018-07-25 0.910 5,828,800 -10,000 1.05% 5,304,208
2018-07-10 2018-07-06 1.110 5,838,800 -50,000 1.05% 6,481,068
2018-06-22 2018-06-20 1.000 5,888,800 -8,800 1.07% 5,888,800
2018-06-15 2018-06-13 1.020 5,897,600 -170,000 1.07% 6,015,552
2018-06-08 2018-06-06 1.050 6,067,600 -9,000 1.10% 6,370,980
2018-05-08 2018-05-04 1.300 6,076,600 -3,000 1.17% 7,899,580
2018-04-25 2018-04-23 1.320 6,079,600 -30,000 1.17% 8,025,072
2018-04-20 2018-04-18 1.320 6,109,600 -12,000 1.18% 8,064,672
2018-04-10 2018-04-06 1.210 6,121,600 -60,000 1.18% 7,407,136
2018-04-04 2018-03-29 1.250 6,181,600 -60,000 1.19% 7,727,000
2018-03-16 2018-03-14 1.230 6,241,600 +33,600 1.20% 7,677,168
2018-03-13 2018-03-09 1.290 6,208,000 -200 1.20% 8,008,320
2018-02-26 2018-02-22 1.360 6,208,200 -12,200 1.20% 8,443,152
2018-02-23 2018-02-21 1.320 6,220,400 -5,800 1.20% 8,210,928
2018-02-21 2018-02-15 1.300 6,226,200 +30,000 1.20% 8,094,060
2018-02-09 2018-02-07 1.330 6,196,200 -400,000 1.19% 8,240,946
2018-01-26 2018-01-24 1.470 6,596,200 +16,400 1.27% 9,696,414
2017-12-27 2017-12-21 1.580 6,579,800 -200 1.27% 10,396,084
2017-12-08 2017-12-06 1.560 6,580,000 +25,000 1.27% 10,264,800
2017-12-05 2017-12-01 1.430 6,555,000 -164,800 1.26% 9,373,650
2017-11-28 2017-11-24 1.430 6,719,800 -86,800 1.29% 9,609,314
2017-11-27 2017-11-23 1.420 6,806,600 -10,000 1.31% 9,665,372
2017-11-06 2017-11-02 1.580 6,816,600 +30,000 1.31% 10,770,228
2017-11-03 2017-11-01 1.590 6,786,600 -30,000 1.31% 10,790,694
2017-11-01 2017-10-30 1.600 6,816,600 +30,000 1.31% 10,906,560
2017-10-17 2017-10-13 1.610 6,786,600 -10,000 1.32% 10,926,426
2017-09-20 2017-09-18 1.850 6,796,600 -6,400 1.32% 12,573,710
2017-09-18 2017-09-14 1.830 6,803,000 +26,000 1.32% 12,449,490
2017-08-30 2017-08-28 1.680 6,777,000 +1,800 1.32% 11,385,360
2017-08-17 2017-08-15 1.600 6,775,200 +12,000 1.38% 10,840,320
2017-08-10 2017-08-08 1.700 6,763,200 +25,000 1.38% 11,497,440
2017-08-02 2017-07-31 1.750 6,738,200 +24,800 1.38% 11,791,850
2017-07-28 2017-07-26 1.850 6,713,400 -30,000 1.37% 12,419,790
2017-07-03 2017-06-29 1.880 6,743,400 -20,000 1.38% 12,677,592
2017-06-27 2017-06-23 2.080 6,763,400 +15,000 1.38% 14,067,872
2017-06-23 2017-06-21 2.100 6,748,400 +1,400 1.38% 14,171,640
2017-06-19 2017-06-15 2.080 6,747,000 +800 1.38% 14,033,760
2017-05-29 2017-05-25 2.260 6,746,200 +17,800 1.38% 15,246,412
2017-05-12 2017-05-10 2.090 6,728,400 -19,600 1.38% 14,062,356
2017-05-11 2017-05-09 2.030 6,748,000 +19,600 1.38% 13,698,440
2017-04-27 2017-04-25 2.500 6,728,400 +1,000 1.38% 16,821,000
2017-04-25 2017-04-21 2.550 6,727,400 -8,800 1.38% 17,154,870
2017-04-21 2017-04-19 2.550 6,736,200 +80,000 1.38% 17,177,310
2017-04-20 2017-04-18 2.550 6,656,200 +90,000 1.36% 16,973,310
2017-04-19 2017-04-13 2.600 6,566,200 +1,200 1.34% 17,072,120
2017-04-18 2017-04-12 2.600 6,565,000 +100,000 1.34% 17,069,000
2017-04-13 2017-04-11 2.650 6,465,000 +94,000 1.32% 17,132,250
2017-04-12 2017-04-10 2.650 6,371,000 +108,800 1.30% 16,883,150
2017-04-06 2017-04-03 2.650 6,262,200 +200,000 1.28% 16,594,830
2017-04-05 2017-03-31 2.650 6,062,200 +100,000 1.24% 16,064,830
2017-03-30 2017-03-28 2.700 5,962,200 +70,000 1.22% 16,097,940
2017-03-29 2017-03-27 2.650 5,892,200 +530,000 1.20% 15,614,330
2017-03-27 2017-03-23 2.700 5,362,200 -39,800 1.10% 14,477,940
2017-03-21 2017-03-17 2.750 5,402,000 -39,000 1.10% 14,855,500
2017-03-20 2017-03-16 2.750 5,441,000 -5,600 1.11% 14,962,750
2017-03-13 2017-03-09 2.650 5,446,600 +21,800 1.11% 14,433,490
2017-02-23 2017-02-21 2.650 5,424,800 -130,000 1.11% 14,375,720
2017-02-16 2017-02-14 2.600 5,554,800 -30,000 1.14% 14,442,480
2017-02-01 2017-01-25 2.650 5,584,800 +18,000 1.14% 14,799,720
2017-01-18 2017-01-16 2.550 5,566,800 +59,000 1.14% 14,195,340
2017-01-11 2017-01-09 2.800 5,507,800 -742,400 1.13% 15,421,840
2017-01-09 2017-01-05 2.800 6,250,200 -200,000 1.28% 17,500,560
2017-01-05 2017-01-03 2.800 6,450,200 +17,400 1.33% 18,060,560
2017-01-04 2016-12-30 2.800 6,432,800 -10,000 1.32% 18,011,840
2016-12-30 2016-12-28 2.700 6,442,800 -53,800 1.32% 17,395,560
2016-12-19 2016-12-15 2.800 6,496,600 -57,600 1.42% 18,190,480
2016-12-16 2016-12-14 2.800 6,554,200 -257,800 1.43% 18,351,760
2016-12-15 2016-12-13 2.850 6,812,000 -42,200 1.49% 19,414,200
2016-12-12 2016-12-08 2.750 6,854,200 +20,000 1.50% 18,849,050
2016-12-08 2016-12-06 2.800 6,834,200 -62,800 1.49% 19,135,760
2016-12-07 2016-12-05 2.750 6,897,000 +30,000 1.51% 18,966,750
2016-12-06 2016-12-02 2.800 6,867,000 +100,000 1.50% 19,227,600
2016-12-05 2016-12-01 2.850 6,767,000 -231,400 1.48% 19,285,950
2016-12-02 2016-11-30 2.900 6,998,400 +97,600 1.53% 20,295,360
2016-12-01 2016-11-29 2.750 6,900,800 +30,000 1.51% 18,977,200
2016-11-30 2016-11-28 2.900 6,870,800 +328,200 1.50% 19,925,320
2016-11-29 2016-11-25 2.900 6,542,600 +14,000 1.63% 18,973,540
2016-11-28 2016-11-24 2.900 6,528,600 -30,000 1.62% 18,932,940
2016-11-25 2016-11-23 2.900 6,558,600 +55,000 1.63% 19,019,940
2016-11-24 2016-11-22 2.900 6,503,600 +450,000 1.62% 18,860,440
2016-11-23 2016-11-21 2.850 6,053,600 -122,200 1.50% 17,252,760
2016-11-21 2016-11-17 2.950 6,175,800 -60,000 1.53% 18,218,610
2016-11-18 2016-11-16 2.950 6,235,800 -40,000 1.55% 18,395,610
2016-11-16 2016-11-14 2.800 6,275,800 -10,000 1.56% 17,572,240
2016-11-14 2016-11-10 2.750 6,285,800 -80,000 1.56% 17,285,950
2016-11-11 2016-11-09 2.700 6,365,800 +39,000 1.58% 17,187,660
2016-11-10 2016-11-08 2.550 6,326,800 -1,800 1.57% 16,133,340
2016-11-09 2016-11-07 2.550 6,328,600 +30,000 1.57% 16,137,930
2016-11-08 2016-11-04 2.370 6,298,600 +40,000 1.57% 14,927,682
2016-11-07 2016-11-03 2.490 6,258,600 -30,000 1.56% 15,583,914
2016-11-04 2016-11-02 2.430 6,288,600 +150,000 1.56% 15,281,298
2016-11-03 2016-11-01 2.550 6,138,600 +220,000 1.53% 15,653,430
2016-11-02 2016-10-31 2.700 5,918,600 +75,600 1.47% 15,980,220
2016-11-01 2016-10-28 2.700 5,843,000 -159,800 1.45% 15,776,100
2016-10-31 2016-10-27 2.700 6,002,800 +9,800 1.49% 16,207,560
2016-10-28 2016-10-26 2.750 5,993,000 -30,000 1.49% 16,480,750
2016-10-27 2016-10-25 2.700 6,023,000 +1,469,800 1.50% 16,262,100
2016-10-26 2016-10-24 2.750 4,553,200 +50,000 1.13% 12,521,300
2016-10-25 2016-10-20 3.000 4,503,200 -50,000 1.12% 13,509,600
2016-10-20 2016-10-18 2.800 4,553,200 -22,600 1.13% 12,748,960
2016-10-19 2016-10-17 2.500 4,575,800 -111,400 1.14% 11,439,500
2016-10-18 2016-10-14 2.000 4,687,200 +197,800 1.16% 9,374,400
2016-08-31 2016-08-29 1.520 4,489,400 -20,000 1.12% 6,823,888
2016-08-26 2016-08-24 1.470 4,509,400 -18,200 1.12% 6,628,818
2016-08-11 2016-08-09 1.420 4,527,600 -10,000 1.13% 6,429,192
2016-08-03 2016-07-29 1.430 4,537,600 -10,000 1.13% 6,488,768
2016-07-27 2016-07-25 1.480 4,547,600 -14,000 1.13% 6,730,448
2016-07-08 2016-07-06 1.580 4,561,600 -5,000 1.13% 7,207,328
2016-06-24 2016-06-22 1.700 4,566,600 +10,000 1.13% 7,763,220
2016-04-11 2016-04-07 1.800 4,556,600 -145,000 1.15% 8,201,880
2016-02-11 2016-02-04 1.420 4,701,600 +91,400 1.19% 6,676,272
2016-02-04 2016-02-02 1.390 4,610,200 +151,200 1.16% 6,408,178
2016-02-03 2016-02-01 1.350 4,459,000 +38,000 1.12% 6,019,650
2016-01-19 2016-01-15 1.530 4,421,000 -10,000 1.12% 6,764,130
2015-12-21 2015-12-17 1.620 4,431,000 -14,200 1.13% 7,178,220
2015-11-23 2015-11-19 1.780 4,445,200 -36,000 1.13% 7,912,456
2015-11-11 2015-11-09 1.660 4,481,200 +21,000 1.14% 7,438,792
2015-11-03 2015-10-30 1.660 4,460,200 -113,200 1.13% 7,403,932
2015-11-02 2015-10-29 1.620 4,573,400 -28,800 1.16% 7,408,908
2015-10-30 2015-10-28 1.630 4,602,200 -74,000 1.19% 7,501,586
2015-10-28 2015-10-26 1.700 4,676,200 +252,000 1.21% 7,949,540
2015-09-14 2015-09-10 1.680 4,424,200 -6,000 1.14% 7,432,656
2015-09-08 2015-09-04 1.590 4,430,200 -16,600 1.15% 7,044,018
2015-08-20 2015-08-18 1.740 4,446,800 -20,000 1.15% 7,737,432
2015-07-29 2015-07-27 1.810 4,466,800 -10,000 1.16% 8,084,908
2015-07-09 2015-07-07 1.700 4,476,800 +20,000 1.16% 7,610,560
2015-07-08 2015-07-06 1.590 4,456,800 -30,000 1.15% 7,086,312
2015-07-07 2015-07-03 1.990 4,486,800 -15,000 1.16% 8,928,732
2015-07-06 2015-07-02 2.140 4,501,800 -4,600 1.16% 9,633,852
2015-07-02 2015-06-29 2.200 4,506,400 +10,000 1.17% 9,914,080
2015-06-30 2015-06-26 2.460 4,496,400 +10,000 1.16% 11,061,144
2015-06-26 2015-06-24 2.550 4,486,400 +20,000 1.16% 11,440,320
2015-06-12 2015-06-10 2.700 4,466,400 +10,000 1.16% 12,059,280
2015-06-11 2015-06-09 2.650 4,456,400 -10,000 1.15% 11,809,460
2015-06-10 2015-06-08 2.750 4,466,400 +63,600 1.16% 12,282,600
2015-06-09 2015-06-05 2.950 4,402,800 -30,200 1.14% 12,988,260
2015-06-08 2015-06-04 2.750 4,433,000 +48,400 1.15% 12,190,750
2015-06-04 2015-06-02 2.850 4,384,600 +256,600 1.13% 12,496,110
2015-06-03 2015-06-01 3.250 4,128,000 +6,200 1.07% 13,416,000
2015-05-29 2015-05-27 2.900 4,121,800 -1,000 1.07% 11,953,220
2015-05-28 2015-05-26 3.000 4,122,800 +28,200 1.07% 12,368,400
2015-05-27 2015-05-22 2.700 4,094,600 +2,400 1.06% 11,055,420
2015-05-26 2015-05-21 2.270 4,092,200 -29,400 1.06% 9,289,294
2015-05-22 2015-05-20 2.210 4,121,600 +11,400 1.07% 9,108,736
2015-05-14 2015-05-12 2.550 4,110,200 -197,800 1.06% 10,481,010
2015-05-13 2015-05-11 2.650 4,308,000 -632,600 1.11% 11,416,200
2015-05-11 2015-05-07 2.600 4,940,600 -35,200 1.28% 12,845,560
2015-05-07 2015-05-05 2.700 4,975,800 -5,000 1.29% 13,434,660
2015-05-05 2015-04-30 2.700 4,980,800 +25,200 1.29% 13,448,160
2015-05-04 2015-04-29 2.800 4,955,600 -94,400 1.28% 13,875,680
2015-04-29 2015-04-27 2.800 5,050,000 +120,000 1.31% 14,140,000
2015-04-27 2015-04-23 2.900 4,930,000 -50,000 1.28% 14,297,000
2015-04-23 2015-04-21 2.600 4,980,000 -41,600 1.29% 12,948,000
2015-04-22 2015-04-20 2.500 5,021,600 +41,600 1.30% 12,554,000
2015-04-21 2015-04-17 2.470 4,980,000 +20,000 1.29% 12,300,600
2015-04-17 2015-04-15 2.750 4,960,000 -10,000 1.28% 13,640,000
2015-04-16 2015-04-14 2.750 4,970,000 -16,000 1.29% 13,667,500
2015-04-10 2015-04-08 1.690 4,986,000 -14,000 1.29% 8,426,340
2015-03-19 2015-03-17 2.000 5,000,000 +10,000 1.29% 10,000,000
2015-03-06 2015-03-04 2.110 4,990,000 -214,200 1.29% 10,528,900
2015-02-16 2015-02-12 2.390 5,204,200 -400 1.35% 12,438,038
2015-02-12 2015-02-10 2.330 5,204,600 +126,400 1.35% 12,126,718
2015-02-11 2015-02-09 2.290 5,078,200 +28,400 1.31% 11,629,078
2015-02-02 2015-01-29 2.220 5,049,800 -10,000 1.31% 11,210,556
2015-01-21 2015-01-19 2.270 5,059,800 +52,800 1.31% 11,485,746
2015-01-16 2015-01-14 2.440 5,007,000 +600 1.30% 12,217,080
2015-01-15 2015-01-13 2.400 5,006,400 +58,600 1.30% 12,015,360
2015-01-14 2015-01-12 2.380 4,947,800 +32,200 1.28% 11,775,764
2015-01-13 2015-01-09 2.440 4,915,600 +48,000 1.27% 11,994,064
2015-01-09 2015-01-07 2.470 4,867,600 +5,200 1.26% 12,022,972
2015-01-06 2015-01-02 2.490 4,862,400 +8,000 1.26% 12,107,376
2014-12-12 2014-12-10 2.700 4,854,400 +600 1.26% 13,106,880
2014-12-08 2014-12-04 2.650 4,853,800 +20,000 1.26% 12,862,570
2014-12-01 2014-11-27 2.900 4,833,800 -7,000 1.25% 14,018,020
2014-11-28 2014-11-26 2.900 4,840,800 +12,000 1.25% 14,038,320
2014-11-27 2014-11-25 3.000 4,828,800 +117,200 1.25% 14,486,400
2014-11-26 2014-11-24 3.400 4,711,600 +90,800 1.22% 16,019,440
2014-11-24 2014-11-20 3.300 4,620,800 +366,200 1.20% 15,248,640
2014-11-21 2014-11-19 3.300 4,254,600 -17,200 1.10% 14,040,180
2014-11-20 2014-11-18 3.200 4,271,800 -61,200 1.11% 13,669,760
2014-11-17 2014-11-13 2.490 4,333,000 +128,800 1.12% 10,789,170
2014-11-14 2014-11-12 2.500 4,204,200 +844,000 1.09% 10,510,500
2014-11-07 2014-11-05 2.450 3,360,200 +18,400 0.87% 8,232,490
2014-10-29 2014-10-27 2.450 3,341,800 -10,000 0.86% 8,187,410
2014-10-20 2014-10-16 2.700 3,351,800 +4,000 0.87% 9,049,860
2014-10-16 2014-10-14 2.750 3,347,800 +20,000 0.87% 9,206,450
2014-10-07 2014-10-03 2.850 3,327,800 +7,000 0.86% 9,484,230
2014-10-03 2014-09-29 3.050 3,320,800 -10,000 0.86% 10,128,440
2014-09-30 2014-09-26 3.050 3,330,800 +8,200 0.86% 10,158,940
2014-09-26 2014-09-24 2.900 3,322,600 +10,000 0.89% 9,635,540
2014-09-24 2014-09-22 3.000 3,312,600 +14,000 0.88% 9,937,800
2014-09-23 2014-09-19 3.050 3,298,600 -67,000 0.88% 10,060,730
2014-09-22 2014-09-18 2.800 3,365,600 +30,000 0.90% 9,423,680
2014-09-19 2014-09-17 2.650 3,335,600 +31,400 0.89% 8,839,340
2014-09-18 2014-09-16 2.700 3,304,200 +16,000 0.88% 8,921,340
2014-09-17 2014-09-15 3.100 3,288,200 +123,000 0.88% 10,193,420
2014-09-16 2014-09-12 3.100 3,165,200 +18,400 0.84% 9,812,120
2014-09-11 2014-09-08 3.150 3,146,800 +6,000 0.84% 9,912,420
2014-09-10 2014-09-05 3.150 3,140,800 +5,000 0.84% 9,893,520
2014-09-08 2014-09-04 3.050 3,135,800 +220,600 0.84% 9,564,190
2014-09-05 2014-09-03 3.250 2,915,200 -90,000 0.78% 9,474,400
2014-09-03 2014-09-01 3.350 3,005,200 +147,600 0.80% 10,067,420
2014-09-02 2014-08-29 3.450 2,857,600 -36,000 0.76% 9,858,720
2014-08-29 2014-08-27 3.350 2,893,600 -220,000 0.77% 9,693,560
2014-08-28 2014-08-26 3.200 3,113,600 +16,800 0.83% 9,963,520
2014-08-27 2014-08-25 3.350 3,096,800 +223,000 0.83% 10,374,280
2014-08-25 2014-08-21 3.550 2,873,800 +19,200 0.77% 10,201,990
2014-08-22 2014-08-20 3.550 2,854,600 +4,000 0.76% 10,133,830
2014-08-21 2014-08-19 3.300 2,850,600 -4,800 0.76% 9,406,980
2014-08-20 2014-08-18 3.500 2,855,400 +8,000 0.76% 9,993,900
2014-08-18 2014-08-14 3.750 2,847,400 -70,000 0.76% 10,677,750
2014-08-15 2014-08-13 3.650 2,917,400 +14,000 0.90% 10,648,510
2014-08-14 2014-08-12 3.500 2,903,400 -2,800 0.89% 10,161,900
2014-08-13 2014-08-11 3.550 2,906,200 -33,400 0.89% 10,317,010
2014-08-12 2014-08-08 3.600 2,939,600 +990,400 0.90% 10,582,560
2014-08-11 2014-08-07 3.200 1,949,200 +20,800 0.60% 6,237,440
2014-08-08 2014-08-06 3.550 1,928,400 +10,000 0.59% 6,845,820
2014-08-07 2014-08-05 3.800 1,918,400 -10,000 0.59% 7,289,920
2014-08-06 2014-08-04 3.950 1,928,400 +13,000 0.59% 7,617,180
2014-08-05 2014-08-01 3.900 1,915,400 -501,200 0.59% 7,470,060
2014-08-04 2014-07-31 3.650 2,416,600 -34,800 0.74% 8,820,590
2014-08-01 2014-07-30 3.450 2,451,400 -434,000 0.75% 8,457,330
2014-07-31 2014-07-29 3.250 2,885,400 -1,376,000 0.89% 9,377,550
2014-07-30 2014-07-28 3.200 4,261,400 -918,600 1.31% 13,636,480
2014-07-29 2014-07-25 3.000 5,180,000 -266,800 1.59% 15,540,000
2014-07-28 2014-07-24 2.950 5,446,800 -72,000 1.68% 16,068,060
2014-07-25 2014-07-23 2.600 5,518,800 -2,000 1.70% 14,348,880
2014-07-24 2014-07-22 2.380 5,520,800 -14,800 1.70% 13,139,504
2014-07-23 2014-07-21 2.320 5,535,600 -5,800 1.70% 12,842,592
2014-07-22 2014-07-18 2.270 5,541,400 -5,000 1.70% 12,578,978
2014-07-21 2014-07-17 2.320 5,546,400 -9,600 1.71% 12,867,648
2014-07-18 2014-07-16 2.270 5,556,000 +60,400 1.71% 12,612,120
2014-07-16 2014-07-14 2.410 5,495,600 -63,400 1.69% 13,244,396
2014-07-15 2014-07-11 2.400 5,559,000 -24,000 1.71% 13,341,600
2014-07-14 2014-07-10 2.290 5,583,000 -3,000 1.72% 12,785,070
2014-07-11 2014-07-09 2.050 5,586,000 +12,000 1.72% 11,451,300
2014-07-10 2014-07-08 1.980 5,574,000 +7,200 1.71% 11,036,520
2014-07-04 2014-07-02 1.960 5,566,800 -27,000 1.71% 10,910,928
2014-07-03 2014-06-30 1.850 5,593,800 -54,400 1.72% 10,348,530
2014-06-25 2014-06-23 1.860 5,648,200 +93,800 1.74% 10,505,652
2014-06-24 2014-06-20 1.900 5,554,400 +32,000 1.71% 10,553,360
2014-06-19 2014-06-17 1.940 5,522,400 -46,000 1.70% 10,713,456
2014-06-12 2014-06-10 2.130 5,568,400 +200,400 1.71% 11,860,692
2014-06-11 2014-06-09 2.130 5,368,000 +88,400 1.65% 11,433,840
2014-06-10 2014-06-06 2.070 5,279,600 +1,891,000 1.62% 10,928,772
2014-06-09 2014-06-05 2.050 3,388,600 +38,200 1.04% 6,946,630
2014-06-06 2014-06-04 2.010 3,350,400 -218,400 1.03% 6,734,304
2014-06-05 2014-06-03 1.910 3,568,800 -100,000 1.10% 6,816,408
2014-06-04 2014-05-30 1.860 3,668,800 -30,000 1.13% 6,823,968
2014-06-03 2014-05-29 1.880 3,698,800 -20,000 1.14% 6,953,744
2014-05-30 2014-05-28 1.890 3,718,800 -11,000 1.14% 7,028,532
2014-05-29 2014-05-27 1.680 3,729,800 -20,000 1.15% 6,266,064
2014-05-28 2014-05-26 1.560 3,749,800 +26,000 1.15% 5,849,688
2014-05-26 2014-05-22 1.600 3,723,800 -10,000 1.15% 5,958,080
2014-05-12 2014-05-08 1.650 3,733,800 -20,000 1.15% 6,160,770
2014-04-25 2014-04-23 1.640 3,753,800 +15,000 1.15% 6,156,232
2014-04-23 2014-04-17 1.680 3,738,800 +10,000 1.15% 6,281,184
2014-04-15 2014-04-11 1.750 3,728,800 +16,000 1.15% 6,525,400
2014-04-14 2014-04-10 1.800 3,712,800 +30,000 1.14% 6,683,040
2014-04-11 2014-04-09 1.860 3,682,800 -1,000 1.13% 6,850,008
2014-04-07 2014-04-03 1.850 3,683,800 -10,000 1.13% 6,815,030
2014-03-28 2014-03-26 1.790 3,693,800 -92,800 1.14% 6,611,902
2014-03-26 2014-03-24 1.900 3,786,600 -10,000 1.16% 7,194,540
2014-03-24 2014-03-20 1.860 3,796,600 +33,800 1.17% 7,061,676
2014-03-13 2014-03-11 1.880 3,762,800 -70,000 1.16% 7,074,064
2014-03-07 2014-03-05 1.780 3,832,800 +20,000 1.18% 6,822,384
2014-03-06 2014-03-04 1.790 3,812,800 +16,000 1.17% 6,824,912
2014-03-03 2014-02-27 1.840 3,796,800 -10,000 1.17% 6,986,112
2014-02-24 2014-02-20 1.760 3,806,800 +45,000 1.17% 6,699,968
2014-02-20 2014-02-18 1.920 3,761,800 -74,600 1.23% 7,222,656
2014-02-18 2014-02-14 1.740 3,836,400 -22,000 1.25% 6,675,336
2014-02-06 2014-02-04 1.660 3,858,400 -10,000 1.26% 6,404,944
2014-02-04 2014-01-28 1.700 3,868,400 -18,000 1.26% 6,576,280
2014-01-29 2014-01-27 1.520 3,886,400 +14,000 1.27% 5,907,328
2014-01-24 2014-01-22 1.700 3,872,400 +6,000 1.26% 6,583,080
2014-01-23 2014-01-21 1.760 3,866,400 +13,200 1.26% 6,804,864
2014-01-20 2014-01-16 1.780 3,853,200 +6,800 1.26% 6,858,696
2014-01-17 2014-01-15 1.830 3,846,400 -11,000 1.25% 7,038,912
2014-01-14 2014-01-10 1.760 3,857,400 -6,000 1.26% 6,789,024
2014-01-13 2014-01-09 1.770 3,863,400 -8,000 1.26% 6,838,218
2014-01-10 2014-01-08 1.770 3,871,400 -1,126,200 1.26% 6,852,378
2014-01-09 2014-01-07 1.820 4,997,600 -323,000 1.63% 9,095,632
2014-01-08 2014-01-06 1.920 5,320,600 -8,000 1.73% 10,215,552
2014-01-06 2014-01-02 1.800 5,328,600 -632,000 1.74% 9,591,480
2014-01-03 2013-12-31 1.640 5,960,600 +10,000 1.94% 9,775,384
2013-12-27 2013-12-20 1.460 5,950,600 +10,000 1.94% 8,687,876
2013-12-23 2013-12-19 1.570 5,940,600 +8,000 1.94% 9,326,742
2013-12-20 2013-12-18 1.590 5,932,600 +1,703,200 1.93% 9,432,834
2013-12-19 2013-12-17 1.520 4,229,400 +10,000 1.38% 6,428,688
2013-12-17 2013-12-13 1.490 4,219,400 +8,400 1.38% 6,286,906
2013-12-13 2013-12-11 1.390 4,211,000 -3,400 1.37% 5,853,290
2013-12-12 2013-12-10 1.470 4,214,400 +25,000 1.37% 6,195,168
2013-12-11 2013-12-09 1.480 4,189,400 -10,000 1.37% 6,200,312
2013-12-09 2013-12-05 1.610 4,199,400 -17,400 1.37% 6,761,034
2013-12-06 2013-12-04 1.740 4,216,800 -498,800 1.52% 7,337,232
2013-12-05 2013-12-03 1.220 4,715,600 +291,400 1.70% 5,753,032
2013-12-04 2013-12-02 1.110 4,424,200 +39,000 1.59% 4,910,862
2013-12-03 2013-11-29 1.180 4,385,200 -9,200 1.58% 5,174,536
2013-11-29 2013-11-27 1.010 4,394,400 -56,000 1.58% 4,438,344
2013-11-28 2013-11-26 0.970 4,450,400 -36,000 1.60% 4,316,888
2013-11-27 2013-11-25 0.970 4,486,400 +92,000 1.61% 4,351,808
2013-11-26 2013-11-22 0.920 4,394,400 +30,000 1.58% 4,042,848
2013-11-25 2013-11-21 1.030 4,364,400 +15,200 1.57% 4,495,332
2013-11-14 2013-11-12 1.320 4,349,200 +20,000 1.56% 5,740,944
2013-11-13 2013-11-11 1.400 4,329,200 -20,000 1.56% 6,060,880
2013-10-07 2013-10-03 1.450 4,349,200 +12,000 1.56% 6,306,340
2013-08-22 2013-08-20 1.490 4,337,200 +4,000 1.75% 6,462,428
2013-08-15 2013-08-12 1.530 4,333,200 -42,000 1.75% 6,629,796
2013-08-09 2013-08-07 1.420 4,375,200 +46,000 1.77% 6,212,784
2013-08-01 2013-07-30 1.560 4,329,200 -10,000 1.75% 6,753,552
2013-07-31 2013-07-29 1.370 4,339,200 +10,000 1.75% 5,944,704
2013-07-25 2013-07-23 1.590 4,329,200 +12,200 1.75% 6,883,428
2013-07-22 2013-07-18 1.720 4,317,000 +29,400 1.74% 7,425,240
2013-07-19 2013-07-17 1.890 4,287,600 -105,000 1.73% 8,103,564
2013-07-18 2013-07-16 1.590 4,392,600 +8,000 1.77% 6,984,234
2013-07-16 2013-07-12 1.800 4,384,600 +6,000 1.77% 7,892,280
2013-07-10 2013-07-08 1.880 4,378,600 -16,000 1.77% 8,231,768
2013-07-09 2013-07-05 1.750 4,394,600 -503,000 1.78% 7,690,550
2013-07-08 2013-07-04 1.860 4,897,600 -419,200 1.98% 9,109,536
2013-07-05 2013-07-03 1.350 5,316,800 +2,000 2.15% 7,177,680
2013-07-04 2013-07-02 1.190 5,314,800 -103,600 2.15% 6,324,612
2013-07-03 2013-06-28 1.200 5,418,400 -168,000 2.19% 6,502,080
2013-06-26 2013-06-24 0.740 5,586,400 -13,800 2.26% 4,133,936
2013-06-25 2013-06-21 0.730 5,600,200 +36,600 2.26% 4,088,146
2013-06-24 2013-06-20 0.770 5,563,600 +44,000 2.25% 4,283,972
2013-06-21 2013-06-19 0.750 5,519,600 +10,000 2.23% 4,139,700
2013-06-20 2013-06-18 0.780 5,509,600 +20,200 2.67% 4,297,488
2013-06-14 2013-06-11 0.810 5,489,400 +400 2.66% 4,446,414
2013-06-13 2013-06-10 0.800 5,489,000 -10,000 2.66% 4,391,200
2013-06-04 2013-05-31 0.800 5,499,000 +176,000 2.67% 4,399,200
2013-05-31 2013-05-29 0.780 5,323,000 -18,000 2.58% 4,151,940
2013-05-30 2013-05-28 0.800 5,341,000 +8,000 2.59% 4,272,800
2013-05-24 2013-05-22 0.780 5,333,000 +14,000 2.59% 4,159,740
2013-05-23 2013-05-21 0.800 5,319,000 +82,400 2.58% 4,255,200
2013-05-22 2013-05-20 0.820 5,236,600 +41,600 2.54% 4,294,012
2013-05-21 2013-05-16 0.890 5,195,000 +24,000 2.52% 4,623,550
2013-05-20 2013-05-15 0.840 5,171,000 +25,000 2.51% 4,343,640
2013-05-16 2013-05-14 0.870 5,146,000 +22,200 2.50% 4,477,020
2013-05-15 2013-05-13 0.920 5,123,800 +11,000 2.48% 4,713,896
2013-04-17 2013-04-15 0.880 5,112,800 +14,800 2.48% 4,499,264
2013-04-12 2013-04-10 0.970 5,098,000 -140,000 2.47% 4,945,060
2013-03-28 2013-03-26 1.080 5,238,000 +7,000 2.54% 5,657,040
2013-03-21 2013-03-19 1.180 5,231,000 -40,000 2.54% 6,172,580
2013-02-20 2013-02-18 1.250 5,271,000 -20,000 2.56% 6,588,750
2013-02-05 2013-02-01 1.350 5,291,000 -30,000 2.57% 7,142,850
2013-01-25 2013-01-23 1.460 5,321,000 -100,000 2.58% 7,768,660
2013-01-23 2013-01-21 1.250 5,421,000 -57,200 2.63% 6,776,250
2013-01-11 2013-01-09 1.240 5,478,200 -39,600 2.66% 6,792,968
2013-01-10 2013-01-08 1.100 5,517,800 -37,800 2.68% 6,069,580
2013-01-02 2012-12-27 1.080 5,555,600 -2,200 2.69% 6,000,048
2012-12-21 2012-12-19 1.060 5,557,800 -135,200 2.69% 5,891,268
2012-12-20 2012-12-18 1.020 5,693,000 -130,000 2.76% 5,806,860
2012-12-19 2012-12-17 1.010 5,823,000 -20,000 2.82% 5,881,230
2012-12-18 2012-12-14 1.010 5,843,000 -22,000 2.83% 5,901,430
2012-12-13 2012-12-11 1.040 5,865,000 -44,800 2.84% 6,099,600
2012-11-29 2012-11-27 1.060 5,909,800 -89,200 2.87% 6,264,388
2012-11-27 2012-11-23 1.030 5,999,000 -1,060,400 2.91% 6,178,970
2012-11-22 2012-11-20 1.010 7,059,400 +3,000 3.42% 7,129,994
2012-11-19 2012-11-15 1.030 7,056,400 -60,000 3.42% 7,268,092
2012-11-14 2012-11-12 1.030 7,116,400 -27,400 3.45% 7,329,892
2012-11-07 2012-11-05 1.050 7,143,800 +1,600 3.46% 7,500,990
2012-10-22 2012-10-18 1.020 7,142,200 -5,600 3.78% 7,285,044
2012-10-19 2012-10-17 1.020 7,147,800 -5,800 3.79% 7,290,756
2012-10-17 2012-10-15 1.170 7,153,600 +1,000 3.79% 8,369,712
2012-10-16 2012-10-12 1.000 7,152,600 -100,000 3.79% 7,152,600
2012-10-12 2012-10-10 1.010 7,252,600 +8,600 3.84% 7,325,126
2012-10-11 2012-10-09 1.090 7,244,000 +2,000 3.84% 7,895,960
2012-10-10 2012-10-08 1.110 7,242,000 +57,600 3.84% 8,038,620
2012-10-09 2012-10-05 1.110 7,184,400 -36,200 3.80% 7,974,684
2012-10-04 2012-09-28 1.150 7,220,600 -3,200 3.82% 8,303,690
2012-10-03 2012-09-27 1.160 7,223,800 +194,600 3.83% 8,379,608
2012-09-28 2012-09-26 1.130 7,029,200 +118,400 3.72% 7,942,996
2012-09-25 2012-09-21 1.250 6,910,800 +9,000 3.66% 8,638,500
2012-09-18 2012-09-14 1.310 6,901,800 -16,000 3.65% 9,041,358
2012-09-14 2012-09-12 1.410 6,917,800 +6,000 3.66% 9,754,098
2012-09-13 2012-09-11 1.360 6,911,800 -10,000 3.66% 9,400,048
2012-09-12 2012-09-10 1.630 6,921,800 -147,000 3.67% 11,282,534
2012-09-10 2012-09-06 1.720 7,068,800 +10,000 3.74% 12,158,336
2012-09-06 2012-09-04 1.760 7,058,800 -5,600 3.74% 12,423,488
2012-09-05 2012-09-03 1.780 7,064,400 -43,200 3.74% 12,574,632
2012-09-04 2012-08-31 1.990 7,107,600 -175,000 3.76% 14,144,124
2012-08-31 2012-08-29 1.590 7,282,600 +200 3.86% 11,579,334
2012-08-29 2012-08-27 1.680 7,282,400 -38,400 4.45% 12,234,432
2012-08-28 2012-08-24 1.700 7,320,800 -3,347,600 4.47% 12,445,360
2012-08-27 2012-08-23 1.440 10,668,400 +2,600 6.52% 15,362,496
2012-08-23 2012-08-21 1.350 10,665,800 +4,000 6.52% 14,398,830
2012-08-22 2012-08-20 1.320 10,661,800 -5,000 6.51% 14,073,576
2012-08-17 2012-08-15 1.340 10,666,800 -10,000 6.52% 14,293,512
2012-08-15 2012-08-13 1.340 10,676,800 -40,000 6.52% 14,306,912
2012-08-14 2012-08-10 1.300 10,716,800 +17,200 6.55% 13,931,840
2012-08-13 2012-08-09 1.340 10,699,600 +1,200 6.54% 14,337,464
2012-08-10 2012-08-08 1.280 10,698,400 +29,000 6.54% 13,693,952
2012-08-09 2012-08-07 1.340 10,669,400 -5,000 6.52% 14,296,996
2012-08-03 2012-08-01 1.400 10,674,400 +3,000 6.52% 14,944,160
2012-07-31 2012-07-27 1.420 10,671,400 +4,000 6.52% 15,153,388
2012-07-30 2012-07-26 1.420 10,667,400 +1,000 6.52% 15,147,708
2012-07-27 2012-07-25 1.460 10,666,400 +6,600 6.52% 15,572,944
2012-07-25 2012-07-23 1.420 10,659,800 +7,000 6.51% 15,136,916
2012-07-24 2012-07-20 1.440 10,652,800 +15,600 6.51% 15,340,032
2012-07-23 2012-07-19 1.500 10,637,200 +2,000 6.50% 15,955,800
2012-07-20 2012-07-18 1.550 10,635,200 +9,000 6.50% 16,484,560
2012-07-19 2012-07-17 1.520 10,626,200 +1,800 6.49% 16,151,824
2012-07-17 2012-07-13 1.520 10,624,400 +15,000 6.49% 16,149,088
2012-07-13 2012-07-11 1.620 10,609,400 +5,200 6.48% 17,187,228
2012-07-11 2012-07-09 1.630 10,604,200 +4,800 6.48% 17,284,846
2012-07-10 2012-07-06 1.630 10,599,400 +200 6.48% 17,277,022
2012-07-09 2012-07-05 1.600 10,599,200 +6,400 6.48% 16,958,720
2012-07-03 2012-06-28 1.660 10,592,800 +30,000 6.47% 17,584,048
2012-06-28 2012-06-26 1.680 10,562,800 -20,000 6.45% 17,745,504
2012-06-27 2012-06-25 1.690 10,582,800 -10,000 6.47% 17,884,932
2012-06-26 2012-06-22 1.720 10,592,800 -5,000 6.47% 18,219,616
2012-06-19 2012-06-15 1.590 10,597,800 +8,600 6.48% 16,850,502
2012-06-18 2012-06-14 1.600 10,589,200 +4,800 6.47% 16,942,720
2012-06-15 2012-06-13 1.640 10,584,400 +1,800 6.47% 17,358,416
2012-06-14 2012-06-12 1.600 10,582,600 +20,000 6.47% 16,932,160
2012-06-11 2012-06-07 1.640 10,562,600 +18,200 6.45% 17,322,664
2012-06-07 2012-06-05 1.570 10,544,400 +4,000 6.44% 16,554,708
2012-06-01 2012-05-30 1.620 10,540,400 +3,000 6.44% 17,075,448
2012-05-31 2012-05-29 1.690 10,537,400 -2,000 6.44% 17,808,206
2012-05-24 2012-05-22 1.700 10,539,400 +8,200 6.44% 17,916,980
2012-05-23 2012-05-21 1.700 10,531,200 -102,200 6.44% 17,903,040
2012-05-18 2012-05-16 1.720 10,633,400 +102,200 6.50% 18,289,448
2012-05-16 2012-05-14 1.700 10,531,200 +20,400 6.44% 17,903,040
2012-05-15 2012-05-11 1.770 10,510,800 +2,000 6.42% 18,604,116
2012-05-10 2012-05-08 1.860 10,508,800 -310,200 6.42% 19,546,368
2012-05-09 2012-05-07 1.830 10,819,000 +38,800 6.61% 19,798,770
2012-05-08 2012-05-04 1.990 10,780,200 +200 6.59% 21,452,598
2012-05-04 2012-05-02 2.000 10,780,000 +10,000 6.59% 21,560,000
2012-05-03 2012-04-30 2.130 10,770,000 -3,000 6.58% 22,940,100
2012-05-02 2012-04-27 2.110 10,773,000 +22,200 6.58% 22,731,030
2012-04-30 2012-04-26 2.100 10,750,800 -17,200 6.57% 22,576,680
2012-04-27 2012-04-25 2.040 10,768,000 -137,000 6.58% 21,966,720
2012-04-26 2012-04-24 2.060 10,905,000 -51,200 6.66% 22,464,300
2012-04-24 2012-04-20 2.270 10,956,200 +100,000 6.69% 24,870,574
2012-04-23 2012-04-19 2.250 10,856,200 +200 6.63% 24,426,450
2012-04-18 2012-04-16 2.280 10,856,000 -5,000 6.63% 24,751,680
2012-04-12 2012-04-10 2.400 10,861,000 +6,000 6.64% 26,066,400
2012-04-05 2012-04-02 2.340 10,855,000 +2,000 6.63% 25,400,700
2012-03-27 2012-03-23 2.460 10,853,000 -800 6.63% 26,698,380
2012-03-21 2012-03-19 2.500 10,853,800 +2,000 6.63% 27,134,500
2012-03-09 2012-03-07 2.500 10,851,800 +4,000 6.63% 27,129,500
2012-03-06 2012-03-02 2.600 10,847,800 +2,400 6.63% 28,204,280
2012-03-02 2012-02-29 2.600 10,845,400 +39,000 6.63% 28,198,040
2012-02-28 2012-02-24 2.750 10,806,400 -17,800 6.60% 29,717,600
2012-02-27 2012-02-23 2.650 10,824,200 -13,800 6.61% 28,684,130
2012-02-23 2012-02-21 2.700 10,838,000 +19,800 6.62% 29,262,600
2012-02-22 2012-02-20 2.750 10,818,200 -10,000 6.61% 29,750,050
2012-02-21 2012-02-17 2.750 10,828,200 -27,200 6.62% 29,777,550
2012-02-20 2012-02-16 2.700 10,855,400 -49,000 6.63% 29,309,580
2012-02-17 2012-02-15 2.850 10,904,400 +22,200 6.66% 31,077,540
2012-02-16 2012-02-14 3.050 10,882,200 -4,000 6.65% 33,190,710
2012-02-14 2012-02-10 3.100 10,886,200 -32,000 6.65% 33,747,220
2012-02-13 2012-02-09 3.100 10,918,200 -89,000 6.67% 33,846,420
2012-02-10 2012-02-08 3.150 11,007,200 +1,207,200 6.73% 34,672,680
2012-02-09 2012-02-07 3.100 9,800,000 +64,400 5.99% 30,380,000
2012-02-08 2012-02-06 3.100 9,735,600 -41,400 5.95% 30,180,360
2012-02-07 2012-02-03 3.100 9,777,000 +74,800 5.97% 30,308,700
2012-02-06 2012-02-02 2.600 9,702,200 +1,000 5.93% 25,225,720
2012-01-31 2012-01-27 2.500 9,701,200 +1,000 5.93% 24,253,000
2012-01-30 2012-01-26 2.490 9,700,200 +1,000 5.93% 24,153,498
2012-01-20 2012-01-18 2.550 9,699,200 +200 5.93% 24,732,960
2012-01-17 2012-01-13 2.400 9,699,000 -3,000 5.93% 23,277,600
2012-01-13 2012-01-11 2.380 9,702,000 +200 5.93% 23,090,760
2012-01-12 2012-01-10 2.300 9,701,800 +600 5.93% 22,314,140
2012-01-11 2012-01-09 2.260 9,701,200 -32,200 5.93% 21,924,712
2012-01-09 2012-01-05 2.090 9,733,400 +800 5.95% 20,342,806
2012-01-06 2012-01-04 2.130 9,732,600 +2,000 5.95% 20,730,438
2012-01-05 2012-01-03 2.080 9,730,600 +4,000 5.95% 20,239,648
2012-01-04 2011-12-30 2.130 9,726,600 -53,000 5.94% 20,717,658
2011-12-30 2011-12-28 2.040 9,779,600 +65,800 5.98% 19,950,384
2011-12-29 2011-12-23 2.060 9,713,800 -18,800 5.94% 20,010,428
2011-12-01 2011-11-29 2.400 9,732,600 +5,000 5.95% 23,358,240
2011-11-30 2011-11-28 2.490 9,727,600 +2,800 5.94% 24,221,724
2011-11-29 2011-11-25 2.450 9,724,800 +5,800 7.12% 23,825,760
2011-11-25 2011-11-23 2.490 9,719,000 +800 7.11% 24,200,310
2011-11-24 2011-11-22 2.500 9,718,200 +1,200 7.11% 24,295,500
2011-11-21 2011-11-17 2.650 9,717,000 +400 7.11% 25,750,050
2011-11-18 2011-11-16 2.700 9,716,600 -27,200 7.11% 26,234,820
2011-11-17 2011-11-15 2.700 9,743,800 +6,600 7.13% 26,308,260
2011-11-16 2011-11-14 2.750 9,737,200 -7,400 7.13% 26,777,300
2011-11-15 2011-11-11 2.800 9,744,600 -34,200 7.13% 27,284,880
2011-11-14 2011-11-10 2.850 9,778,800 +5,800 7.16% 27,869,580
2011-11-11 2011-11-09 2.850 9,773,000 +39,800 7.15% 27,853,050
2011-11-09 2011-11-07 2.750 9,733,200 +544,800 7.12% 26,766,300
2011-11-08 2011-11-04 2.600 9,188,400 -3,026,000 6.72% 23,889,840
2011-11-07 2011-11-03 2.500 12,214,400 +31,600 8.94% 30,536,000
2011-11-04 2011-11-02 2.550 12,182,800 +6,000 8.92% 31,066,140
2011-11-03 2011-11-01 2.490 12,176,800 +1,000 8.91% 30,320,232
2011-11-01 2011-10-28 2.490 12,175,800 +19,600 8.91% 30,317,742
2011-10-31 2011-10-27 2.500 12,156,200 +17,400 8.90% 30,390,500
2011-10-26 2011-10-24 2.600 12,138,800 +2,000 8.88% 31,560,880
2011-10-25 2011-10-21 2.550 12,136,800 +1,000 8.88% 30,948,840
2011-10-24 2011-10-20 2.420 12,135,800 -30,000 8.88% 29,368,636
2011-10-20 2011-10-18 2.330 12,165,800 +4,400 8.90% 28,346,314
2011-10-19 2011-10-17 2.390 12,161,400 +2,000 8.90% 29,065,746
2011-10-18 2011-10-14 2.300 12,159,400 +4,000 8.90% 27,966,620
2011-10-17 2011-10-13 2.140 12,155,400 +7,600 8.90% 26,012,556
2011-10-14 2011-10-12 2.000 12,147,800 +14,600 8.89% 24,295,600
2011-10-13 2011-10-11 1.850 12,133,200 +65,400 8.88% 22,446,420
2011-10-12 2011-10-10 1.900 12,067,800 -91,600 8.83% 22,928,820
2011-10-11 2011-10-07 2.070 12,159,400 +20,600 8.90% 25,169,958
2011-10-10 2011-10-06 2.200 12,138,800 +11,200 8.88% 26,705,360
2011-10-06 2011-10-03 2.200 12,127,600 -13,000 8.87% 26,680,720
2011-10-04 2011-09-30 2.300 12,140,600 -110,000 8.88% 27,923,380
2011-10-03 2011-09-28 2.300 12,250,600 +11,800 8.96% 28,176,380
2011-09-30 2011-09-27 2.250 12,238,800 +30,000 8.96% 27,537,300
2011-09-28 2011-09-26 2.250 12,208,800 +21,400 9.13% 27,469,800
2011-09-27 2011-09-23 2.450 12,187,400 +124,000 9.12% 29,859,130
2011-09-26 2011-09-22 2.500 12,063,400 +66,600 9.03% 30,158,500
2011-09-23 2011-09-21 3.100 11,996,800 +18,200 8.98% 37,190,080
2011-09-20 2011-09-16 3.150 11,978,600 +7,600 8.96% 37,732,590
2011-09-19 2011-09-15 3.250 11,971,000 +5,000 8.96% 38,905,750
2011-09-16 2011-09-14 3.350 11,966,000 +4,800 8.95% 40,086,100
2011-09-15 2011-09-12 3.300 11,961,200 +4,800 8.95% 39,471,960
2011-09-12 2011-09-08 3.550 11,956,400 +800 8.95% 42,445,220
2011-09-08 2011-09-06 3.450 11,955,600 -18,000 8.95% 41,246,820
2011-09-05 2011-09-01 3.300 11,973,600 +29,200 8.96% 39,512,880
2011-08-31 2011-08-29 3.250 11,944,400 -1,000 8.94% 38,819,300
2011-08-30 2011-08-26 3.300 11,945,400 -12,400 8.94% 39,419,820
2011-08-29 2011-08-25 3.350 11,957,800 +5,000 8.95% 40,058,630
2011-08-26 2011-08-24 3.350 11,952,800 -288,200 8.94% 40,041,880
2011-08-25 2011-08-23 3.550 12,241,000 +33,400 9.16% 43,455,550
2011-08-24 2011-08-22 3.400 12,207,600 +400 9.13% 41,505,840
2011-08-23 2011-08-19 3.500 12,207,200 +12,000 9.13% 42,725,200
2011-08-22 2011-08-18 3.700 12,195,200 -14,400 9.12% 45,122,240
2011-08-19 2011-08-17 3.700 12,209,600 -13,600 9.14% 45,175,520
2011-08-17 2011-08-15 3.550 12,223,200 +55,200 9.15% 43,392,360
2011-08-16 2011-08-12 3.700 12,168,000 -87,800 9.10% 45,021,600
2011-08-10 2011-08-08 3.800 12,255,800 -6,600 9.17% 46,572,040
2011-08-09 2011-08-05 3.900 12,262,400 -17,800 9.17% 47,823,360
2011-08-05 2011-08-03 4.100 12,280,200 +57,600 9.19% 50,348,820
2011-08-04 2011-08-02 4.150 12,222,600 -23,600 9.15% 50,723,790
2011-08-03 2011-08-01 4.200 12,246,200 +3,000 9.16% 51,434,040
2011-08-02 2011-07-29 4.100 12,243,200 -3,000 9.16% 50,197,120
2011-08-01 2011-07-28 4.100 12,246,200 +5,000 9.16% 50,209,420
2011-07-29 2011-07-27 4.100 12,241,200 +4,200 9.16% 50,188,920
2011-07-28 2011-07-26 4.100 12,237,000 +4,800 9.16% 50,171,700
2011-07-26 2011-07-22 4.150 12,232,200 +12,200 9.15% 50,763,630
2011-07-25 2011-07-21 4.100 12,220,000 -6,000 9.14% 50,102,000
2011-07-22 2011-07-20 4.100 12,226,000 +10,000 9.15% 50,126,600
2011-07-21 2011-07-19 4.150 12,216,000 +9,000 9.14% 50,696,400
2011-07-20 2011-07-18 4.300 12,207,000 +1,000 9.13% 52,490,100
2011-07-19 2011-07-15 4.250 12,206,000 -20,600 9.13% 51,875,500
2011-07-18 2011-07-14 4.350 12,226,600 +7,200 9.15% 53,185,710
2011-07-15 2011-07-13 4.300 12,219,400 +40,400 9.14% 52,543,420
2011-07-14 2011-07-12 4.100 12,179,000 -21,600 9.11% 49,933,900
2011-07-12 2011-07-08 4.250 12,200,600 +43,800 9.13% 51,852,550
2011-07-11 2011-07-07 4.100 12,156,800 +10,000 9.10% 49,842,880
2011-07-08 2011-07-06 4.150 12,146,800 +20,000 9.09% 50,409,220
2011-07-07 2011-07-05 4.200 12,126,800 -31,600 9.07% 50,932,560
2011-07-06 2011-07-04 4.200 12,158,400 +81,600 9.10% 51,065,280
2011-07-05 2011-06-30 4.150 12,076,800 +35,000 9.04% 50,118,720
2011-07-04 2011-06-29 4.150 12,041,800 +14,600 9.01% 49,973,470
2011-06-30 2011-06-28 4.250 12,027,200 -128,000 9.00% 51,115,600
2011-06-28 2011-06-24 4.200 12,155,200 +60,600 9.09% 51,051,840
2011-06-27 2011-06-23 4.250 12,094,600 +22,200 9.05% 51,402,050
2011-06-24 2011-06-22 4.250 12,072,400 +42,800 9.03% 51,307,700
2011-06-23 2011-06-21 4.400 12,029,600 +24,600 9.00% 52,930,240
2011-06-22 2011-06-20 4.300 12,005,000 -24,200 8.98% 51,621,500
2011-06-21 2011-06-17 4.250 12,029,200 +19,400 9.00% 51,124,100
2011-06-20 2011-06-16 4.250 12,009,800 +31,400 8.99% 51,041,650
2011-06-17 2011-06-15 4.300 11,978,400 +98,400 8.96% 51,507,120
2011-06-16 2011-06-14 4.300 11,880,000 +19,600 8.89% 51,084,000
2011-06-15 2011-06-13 4.250 11,860,400 +251,600 8.87% 50,406,700
2011-06-14 2011-06-10 4.450 11,608,800 +17,800 8.69% 51,659,160
2011-06-13 2011-06-09 4.450 11,591,000 +29,800 8.67% 51,579,950
2011-06-10 2011-06-08 4.600 11,561,200 +167,600 8.65% 53,181,520
2011-06-09 2011-06-07 4.650 11,393,600 +226,000 8.52% 52,980,240
2011-06-08 2011-06-03 4.650 11,167,600 +111,600 8.36% 51,929,340
2011-06-07 2011-06-02 4.500 11,056,000 +121,400 8.27% 49,752,000
2011-06-03 2011-06-01 4.350 10,934,600 -4,400 8.18% 47,565,510
2011-06-02 2011-05-31 4.000 10,939,000 -281,800 8.18% 43,756,000
2011-06-01 2011-05-30 4.200 11,220,800 -78,200 8.40% 47,127,360
2011-05-31 2011-05-27 4.150 11,299,000 +16,200 8.45% 46,890,850
2011-05-30 2011-05-26 4.150 11,282,800 +34,000 8.44% 46,823,620
2011-05-27 2011-05-25 4.200 11,248,800 +3,000 8.42% 47,244,960
2011-05-25 2011-05-23 4.200 11,245,800 -79,000 8.41% 47,232,360
2011-05-24 2011-05-20 4.350 11,324,800 -195,600 8.47% 49,262,880
2011-05-23 2011-05-19 4.400 11,520,400 +19,800 8.62% 50,689,760
2011-05-20 2011-05-18 4.600 11,500,600 +15,000 8.60% 52,902,760
2011-05-19 2011-05-17 4.650 11,485,600 +8,400 8.59% 53,408,040
2011-05-18 2011-05-16 4.750 11,477,200 +36,000 8.59% 54,516,700
2011-05-17 2011-05-13 4.700 11,441,200 -68,400 8.56% 53,773,640
2011-05-16 2011-05-12 4.450 11,509,600 +101,200 8.61% 51,217,720
2011-05-13 2011-05-11 4.300 11,408,400 +12,400 8.54% 49,056,120
2011-05-12 2011-05-09 4.350 11,396,000 -116,400 8.53% 49,572,600
2011-05-11 2011-05-06 4.100 11,512,400 -153,800 8.61% 47,200,840
2011-05-09 2011-05-05 4.250 11,666,200 -19,400 8.73% 49,581,350
2011-05-05 2011-05-03 4.500 11,685,600 -13,000 8.74% 52,585,200
2011-05-04 2011-04-29 4.700 11,698,600 +26,400 8.75% 54,983,420
2011-05-03 2011-04-28 4.750 11,672,200 +7,200 8.73% 55,442,950
2011-04-29 2011-04-27 4.700 11,665,000 +5,000 8.73% 54,825,500
2011-04-28 2011-04-26 4.600 11,660,000 -230,000 8.72% 53,636,000
2011-04-27 2011-04-21 5.000 11,890,000 -78,400 8.90% 59,450,000
2011-04-26 2011-04-20 4.900 11,968,400 -89,400 8.95% 58,645,160
2011-04-21 2011-04-19 5.100 12,057,800 +2,200 9.02% 61,494,780
2011-04-20 2011-04-18 5.300 12,055,600 -35,000 9.02% 63,894,680
2011-04-19 2011-04-15 5.200 12,090,600 +57,200 9.05% 62,871,120
2011-04-18 2011-04-14 5.200 12,033,400 +9,400 9.00% 62,573,680
2011-04-15 2011-04-13 5.200 12,024,000 +51,600 9.00% 62,524,800
2011-04-14 2011-04-12 5.200 11,972,400 -30,000 8.96% 62,256,480
2011-04-13 2011-04-11 5.300 12,002,400 -344,600 8.98% 63,612,720
2011-04-12 2011-04-08 5.500 12,347,000 -65,000 9.24% 67,908,500
2011-04-11 2011-04-07 5.700 12,412,000 -76,800 9.29% 70,748,400
2011-04-08 2011-04-06 5.300 12,488,800 +32,800 9.34% 66,190,640
2011-04-07 2011-04-04 5.000 12,456,000 +7,400 9.32% 62,280,000
2011-04-06 2011-04-01 4.900 12,448,600 +2,600 9.31% 60,998,140
2011-04-04 2011-03-31 5.000 12,446,000 +34,000 9.31% 62,230,000
2011-04-01 2011-03-30 5.100 12,412,000 -68,400 9.29% 63,301,200
2011-03-31 2011-03-29 5.100 12,480,400 -25,200 9.34% 63,650,040
2011-03-30 2011-03-28 5.100 12,505,600 +12,400 9.36% 63,778,560
2011-03-29 2011-03-25 4.900 12,493,200 -60,000 9.35% 61,216,680
2011-03-28 2011-03-24 4.900 12,553,200 +41,400 9.39% 61,510,680
2011-03-25 2011-03-23 4.900 12,511,800 +53,400 9.36% 61,307,820
2011-03-24 2011-03-22 4.950 12,458,400 +41,200 9.32% 61,669,080
2011-03-23 2011-03-21 4.950 12,417,200 +20,800 9.29% 61,465,140
2011-03-22 2011-03-18 4.850 12,396,400 +800 9.28% 60,122,540
2011-03-21 2011-03-17 4.600 12,395,600 +15,200 9.27% 57,019,760
2011-03-18 2011-03-16 4.850 12,380,400 +19,000 9.26% 60,044,940
2011-03-17 2011-03-15 4.600 12,361,400 +28,000 9.25% 56,862,440
2011-03-16 2011-03-14 4.850 12,333,400 +23,600 9.23% 59,816,990
2011-03-15 2011-03-11 4.950 12,309,800 +46,400 9.21% 60,933,510
2011-03-14 2011-03-10 5.100 12,263,400 -15,200 9.18% 62,543,340
2011-03-11 2011-03-09 4.950 12,278,600 +97,000 9.19% 60,779,070
2011-03-10 2011-03-08 5.000 12,181,600 +153,400 9.11% 60,908,000
2011-03-09 2011-03-07 5.200 12,028,200 +83,400 9.00% 62,546,640
2011-03-08 2011-03-04 5.300 11,944,800 +199,400 8.94% 63,307,440
2011-03-07 2011-03-03 5.300 11,745,400 +334,400 8.79% 62,250,620
2011-03-04 2011-03-02 5.300 11,411,000 +281,200 8.54% 60,478,300
2011-03-02 2011-02-28 4.850 11,129,800 +335,000 8.33% 53,979,530
2011-03-01 2011-02-25 5.200 10,794,800 -88,200 8.08% 56,132,960
2011-02-28 2011-02-24 4.950 10,883,000 +272,600 8.14% 53,870,850
2011-02-25 2011-02-23 5.500 10,610,400 +173,000 7.94% 58,357,200
2011-02-24 2011-02-22 5.000 10,437,400 +439,800 7.81% 52,187,000
2011-02-23 2011-02-21 4.550 9,997,600 -40,800 7.48% 45,489,080
2011-02-22 2011-02-18 4.450 10,038,400 -18,000 7.51% 44,670,880
2011-02-21 2011-02-17 4.350 10,056,400 -226,000 7.52% 43,745,340
2011-02-18 2011-02-16 3.650 10,282,400 -5,000 7.69% 37,530,760
2011-02-17 2011-02-15 3.450 10,287,400 +258,400 7.70% 35,491,530
2011-02-16 2011-02-14 3.400 10,029,000 +41,000 7.50% 34,098,600
2011-02-15 2011-02-11 3.200 9,988,000 +74,000 7.47% 31,961,600
2011-02-14 2011-02-10 3.150 9,914,000 -3,600 7.42% 31,229,100
2011-02-11 2011-02-09 3.150 9,917,600 +207,200 7.42% 31,240,440
2011-02-10 2011-02-08 3.250 9,710,400 +291,000 7.27% 31,558,800
2011-02-09 2011-02-07 3.400 9,419,400 +90,000 7.05% 32,025,960
2011-02-08 2011-02-02 3.500 9,329,400 +9,204,000 6.98% 32,652,900
2010-07-21 2010-07-19 4.350 125,400 +23,000 0.11% 545,490
2010-06-22 2010-06-18 4.350 102,400 +5,000 0.09% 445,440
2009-07-23 2009-07-21 4.050 97,400 -3,600 0.09% 394,470
2009-07-14 2009-07-10 3.950 101,000 +3,600 0.09% 398,950
2009-07-06 2009-07-02 3.700 97,400 -20,000 0.09% 360,380
2009-06-29 2009-06-25 4.150 117,400 +15,000 0.11% 487,210
2009-06-24 2009-06-22 3.750 102,400 +20,000 0.09% 384,000
2009-06-17 2009-06-15 4.250 82,400 +15,000 0.07% 350,200
2009-06-11 2009-06-09 4.650 67,400 -10,000 0.06% 313,410
2009-06-01 2009-05-27 4.500 77,400 +10,000 0.08% 348,300
2008-10-27 2008-10-23 3.500 67,400 -106,800 0.07% 235,900
2008-09-16 2008-09-11 5.100 174,200 -10,000 0.20% 888,420
2008-07-04 2008-07-02 9.700 184,200 -3,000 0.23% 1,786,740
2008-05-13 2008-05-08 12.500 187,200 -3,800 0.43% 2,340,000
2008-05-09 2008-05-07 12.000 191,000 -15,000 0.43% 2,292,000
2008-05-06 2008-05-02 13.300 206,000 +195,000 0.47% 2,739,800
2008-05-05 2008-04-30 13.300 11,000 -7,800 0.03% 146,300
2008-04-30 2008-04-28 12.700 18,800 -17,200 0.04% 238,760
2008-01-23 2008-01-21 9.700 36,000 +36,000 0.10% 349,200
2008-01-22 2008-01-18 10.000 0 -36,000
2008-01-18 2008-01-16 9.500 36,000 -1,000 0.10% 342,000
2007-12-06 2007-12-04 10.200 37,000 -14,400 0.10% 377,400
2007-11-27 2007-11-23 9.900 51,400 -10,000 0.15% 508,860
2007-11-16 2007-11-14 11.400 61,400 +10,000 0.17% 699,960
2007-11-02 2007-10-31 12.900 51,400 -13,000 0.15% 663,060
2007-11-01 2007-10-30 13.200 64,400 +7,000 0.18% 850,080
2007-10-31 2007-10-29 14.900 57,400 -27,600 0.16% 855,260
2007-10-10 2007-10-08 16.500 85,000 +3,000 0.24% 1,402,500
2007-09-27 2007-09-24 16.500 82,000 -10,000 0.23% 1,353,000
2007-09-25 2007-09-21 16.900 92,000 +3,000 0.26% 1,554,800
2007-09-24 2007-09-20 17.800 89,000 -15,600 0.25% 1,584,200
2007-09-21 2007-09-19 15.600 104,600 -10,000 0.30% 1,631,760
2007-09-18 2007-09-14 15.200 114,600 -5,800 0.32% 1,741,920
2007-09-14 2007-09-12 15.900 120,400 +6,800 0.34% 1,914,360
2007-09-13 2007-09-11 16.100 113,600 +17,600 0.32% 1,828,960
2007-09-12 2007-09-10 17.500 96,000 -56,600 0.27% 1,680,000
2007-09-11 2007-09-07 15.300 152,600 -10,000 0.43% 2,334,780
2007-09-05 2007-09-03 10.900 162,600 +4,400 0.46% 1,772,340
2007-09-04 2007-08-31 10.500 158,200 -2,400 0.45% 1,661,100
2007-08-29 2007-08-27 11.400 160,600 -22,400 0.45% 1,830,840
2007-08-27 2007-08-23 10.200 183,000 +3,000 0.52% 1,866,600
2007-08-22 2007-08-20 11.100 180,000 +50,000 0.51% 1,998,000
2007-08-20 2007-08-16 10.200 130,000 -1,000 0.37% 1,326,000
2007-08-17 2007-08-15 12.000 131,000 +36,400 0.37% 1,572,000
2007-08-14 2007-08-10 9.600 94,600 -8,400 0.27% 908,160
2007-08-13 2007-08-09 11.300 103,000 +9,000 0.29% 1,163,900
2007-08-09 2007-08-07 10.100 94,000 -5,000 0.27% 949,400
2007-08-08 2007-08-06 13.600 99,000 +8,400 0.28% 1,346,400
2007-08-07 2007-08-03 16.900 90,600 -24,600 0.38% 1,531,140
2007-08-06 2007-08-02 21.500 115,200 +6,600 0.49% 2,476,800
2007-08-03 2007-08-01 24.000 108,600 +82,000 0.46% 2,606,400
2007-08-02 2007-07-31 23.000 26,600 -46,400 0.11% 611,800
2007-08-01 2007-07-30 17.600 73,000 +53,000 0.31% 1,284,800
2007-07-30 2007-07-26 11.500 20,000 -28,400 0.08% 230,000
2007-07-27 2007-07-25 11.800 48,400 +7,000 0.21% 571,120
2007-07-25 2007-07-23 11.600 41,400 -19,200 0.18% 480,240
2007-07-18 2007-07-16 12.400 60,600 +20,400 0.26% 751,440
2007-07-17 2007-07-13 11.800 40,200 +37,200 0.17% 474,360
2007-07-16 2007-07-12 10.300 3,000 +3,000 0.01% 30,900
2007-07-13 2007-07-11 11.600 0 -30,000
2007-07-12 2007-07-10 11.900 30,000 -12,000 0.13% 357,000
2007-07-11 2007-07-09 11.533 42,000 +9,000 0.18% 484,400
2007-07-10 2007-07-06 9.886 33,000 +16,977 0.14% 326,229
2007-07-04 2007-06-29 7.277 16,023 -14,567 0.05% 116,599
2007-07-03 2007-06-28 7.208 30,590 +14,567 0.09% 220,503
2007-06-29 2007-06-27 6.865 16,023 +14,566 0.05% 109,999
2007-06-26 2007-06-22 1,457 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top