History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-10-13 | 2025-10-09 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-10-10 | 2025-10-08 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-10-09 | 2025-10-06 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-10-08 | 2025-10-03 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-10-06 | 2025-10-02 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-10-03 | 2025-09-30 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-10-02 | 2025-09-29 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-09-30 | 2025-09-26 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-09-26 | 2025-09-24 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-09-25 | 2025-09-23 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-09-24 | 2025-09-22 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-09-23 | 2025-09-19 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-09-22 | 2025-09-18 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-09-19 | 2025-09-17 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-09-18 | 2025-09-16 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-09-17 | 2025-09-15 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-09-16 | 2025-09-12 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-09-15 | 2025-09-11 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-09-12 | 2025-09-10 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-09-11 | 2025-09-09 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-09-10 | 2025-09-08 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-09-09 | 2025-09-05 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-09-08 | 2025-09-04 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-09-05 | 2025-09-03 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-09-04 | 2025-09-02 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-09-03 | 2025-09-01 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-09-02 | 2025-08-29 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-09-01 | 2025-08-28 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-08-29 | 2025-08-27 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-08-27 | 2025-08-25 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-08-26 | 2025-08-22 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-08-25 | 2025-08-21 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-08-22 | 2025-08-20 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-08-21 | 2025-08-19 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-08-20 | 2025-08-18 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-08-19 | 2025-08-15 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-08-18 | 2025-08-14 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-08-15 | 2025-08-13 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-08-14 | 2025-08-12 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-08-13 | 2025-08-11 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-08-11 | 2025-08-07 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-08-06 | 2025-08-04 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-08-04 | 2025-07-31 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-08-01 | 2025-07-30 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-07-31 | 2025-07-29 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-07-30 | 2025-07-28 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-07-29 | 2025-07-25 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-07-28 | 2025-07-24 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-07-25 | 2025-07-23 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-07-24 | 2025-07-22 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-07-23 | 2025-07-21 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-07-21 | 2025-07-17 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-07-18 | 2025-07-16 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-07-17 | 2025-07-15 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-07-16 | 2025-07-14 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-07-15 | 2025-07-11 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-07-14 | 2025-07-10 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-07-11 | 2025-07-09 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-07-10 | 2025-07-08 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-07-09 | 2025-07-07 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-07-08 | 2025-07-04 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-07-07 | 2025-07-03 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-07-03 | 2025-06-30 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-07-02 | 2025-06-27 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-06-25 | 2025-06-23 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-06-24 | 2025-06-20 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-06-23 | 2025-06-19 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-06-20 | 2025-06-18 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-06-19 | 2025-06-17 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-06-18 | 2025-06-16 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-06-17 | 2025-06-13 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-06-16 | 2025-06-12 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-06-13 | 2025-06-11 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-06-12 | 2025-06-10 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-06-10 | 2025-06-06 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-06-09 | 2025-06-05 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-06-06 | 2025-06-04 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-06-05 | 2025-06-03 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-06-04 | 2025-06-02 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-06-03 | 2025-05-30 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-06-02 | 2025-05-29 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-05-30 | 2025-05-28 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-05-29 | 2025-05-27 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-05-27 | 2025-05-23 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-05-26 | 2025-05-22 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-05-23 | 2025-05-21 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-05-20 | 2025-05-16 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-05-16 | 2025-05-14 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-05-15 | 2025-05-13 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-05-14 | 2025-05-12 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-05-13 | 2025-05-09 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-05-12 | 2025-05-08 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-05-09 | 2025-05-07 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-05-08 | 2025-05-06 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-05-06 | 2025-04-30 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-05-02 | 2025-04-29 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-04-30 | 2025-04-28 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-04-29 | 2025-04-25 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-04-28 | 2025-04-24 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-04-25 | 2025-04-23 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-04-24 | 2025-04-22 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-04-23 | 2025-04-17 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-04-22 | 2025-04-16 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-04-17 | 2025-04-15 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-04-16 | 2025-04-14 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-04-15 | 2025-04-11 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-04-14 | 2025-04-10 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-04-11 | 2025-04-09 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-04-10 | 2025-04-08 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-04-09 | 2025-04-07 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-04-08 | 2025-04-03 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-04-07 | 2025-04-02 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-04-03 | 2025-04-01 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-04-02 | 2025-03-31 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-03-28 | 2025-03-26 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-03-27 | 2025-03-25 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-03-26 | 2025-03-24 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-03-25 | 2025-03-21 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-03-21 | 2025-03-19 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-03-20 | 2025-03-18 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-03-19 | 2025-03-17 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-03-18 | 2025-03-14 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-03-17 | 2025-03-13 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-03-14 | 2025-03-12 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-03-13 | 2025-03-11 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-03-12 | 2025-03-10 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-03-11 | 2025-03-07 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-03-10 | 2025-03-06 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-03-07 | 2025-03-05 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-03-06 | 2025-03-04 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-03-05 | 2025-03-03 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-03-04 | 2025-02-28 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-03-03 | 2025-02-27 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-02-28 | 2025-02-26 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-02-27 | 2025-02-25 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-02-26 | 2025-02-24 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-02-25 | 2025-02-21 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-02-24 | 2025-02-20 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-02-21 | 2025-02-19 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-02-20 | 2025-02-18 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-02-19 | 2025-02-17 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-02-18 | 2025-02-14 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-02-17 | 2025-02-13 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-02-14 | 2025-02-12 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-02-13 | 2025-02-11 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-02-12 | 2025-02-10 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-02-11 | 2025-02-07 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-02-10 | 2025-02-06 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-02-07 | 2025-02-05 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-02-06 | 2025-02-04 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-02-05 | 2025-02-03 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-02-04 | 2025-01-28 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-02-03 | 2025-01-24 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-01-27 | 2025-01-23 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-01-24 | 2025-01-22 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-01-23 | 2025-01-21 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-01-22 | 2025-01-20 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-01-21 | 2025-01-17 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-01-20 | 2025-01-16 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-01-17 | 2025-01-15 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-01-16 | 2025-01-14 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-01-15 | 2025-01-13 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-01-14 | 2025-01-10 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-01-13 | 2025-01-09 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-01-10 | 2025-01-08 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-01-09 | 2025-01-07 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-01-08 | 2025-01-06 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-01-07 | 2025-01-03 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-01-06 | 2025-01-02 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-01-03 | 2024-12-31 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2025-01-02 | 2024-12-27 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2024-12-30 | 2024-12-24 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2024-12-27 | 2024-12-20 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2024-12-23 | 2024-12-19 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2024-12-20 | 2024-12-18 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2024-12-18 | 2024-12-16 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2024-12-17 | 2024-12-13 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2024-12-16 | 2024-12-12 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2024-12-13 | 2024-12-11 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2024-12-12 | 2024-12-10 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2024-12-11 | 2024-12-09 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2024-12-10 | 2024-12-06 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2024-12-06 | 2024-12-04 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2024-12-04 | 2024-12-02 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2024-12-03 | 2024-11-29 | 0.109 | 1,296,800 | +0 | 0.10% | 141,351 |
| 2024-12-02 | 2024-11-28 | 0.111 | 1,296,800 | +0 | 0.10% | 143,945 |
| 2024-11-29 | 2024-11-27 | 0.114 | 1,296,800 | +0 | 0.10% | 147,835 |
| 2024-11-28 | 2024-11-26 | 0.114 | 1,296,800 | +0 | 0.10% | 147,835 |
| 2024-11-27 | 2024-11-25 | 0.115 | 1,296,800 | +0 | 0.10% | 149,132 |
| 2024-11-26 | 2024-11-22 | 0.104 | 1,296,800 | +0 | 0.10% | 134,867 |
| 2024-11-25 | 2024-11-21 | 0.107 | 1,296,800 | +0 | 0.10% | 138,758 |
| 2024-11-22 | 2024-11-20 | 0.107 | 1,296,800 | +0 | 0.10% | 138,758 |
| 2024-11-21 | 2024-11-19 | 0.112 | 1,296,800 | +0 | 0.10% | 145,242 |
| 2024-11-20 | 2024-11-18 | 0.111 | 1,296,800 | +0 | 0.10% | 143,945 |
| 2024-11-19 | 2024-11-15 | 0.118 | 1,296,800 | +0 | 0.10% | 153,022 |
| 2024-11-18 | 2024-11-14 | 0.119 | 1,296,800 | +0 | 0.10% | 154,319 |
| 2024-11-15 | 2024-11-13 | 0.116 | 1,296,800 | +0 | 0.10% | 150,429 |
| 2024-11-14 | 2024-11-12 | 0.111 | 1,296,800 | +0 | 0.10% | 143,945 |
| 2024-11-13 | 2024-11-11 | 0.112 | 1,296,800 | +0 | 0.10% | 145,242 |
| 2024-11-12 | 2024-11-08 | 0.126 | 1,296,800 | +0 | 0.10% | 163,397 |
| 2024-11-11 | 2024-11-07 | 0.136 | 1,296,800 | +0 | 0.10% | 176,365 |
| 2024-11-08 | 2024-11-06 | 0.113 | 1,296,800 | -20,000 | 0.10% | 146,538 |
| 2024-09-24 | 2024-09-20 | 0.108 | 1,316,800 | -140,000 | 0.12% | 142,214 |
| 2024-09-23 | 2024-09-19 | 0.090 | 1,456,800 | +160,000 | 0.13% | 131,112 |
| 2024-07-17 | 2024-07-15 | 0.245 | 1,296,800 | +20,000 | 0.11% | 317,716 |
| 2024-06-21 | 2024-06-19 | 0.255 | 1,276,800 | -60,000 | 0.11% | 325,584 |
| 2024-06-20 | 2024-06-18 | 0.250 | 1,336,800 | -40,000 | 0.12% | 334,200 |
| 2024-06-19 | 2024-06-17 | 0.242 | 1,376,800 | -80,000 | 0.12% | 333,186 |
| 2024-06-18 | 2024-06-14 | 0.217 | 1,456,800 | +140,000 | 0.13% | 316,126 |
| 2024-06-14 | 2024-06-12 | 0.209 | 1,316,800 | +40,000 | 0.12% | 275,211 |
| 2024-05-23 | 2024-05-21 | 0.248 | 1,276,800 | -13,600 | 0.11% | 316,646 |
| 2024-02-23 | 2024-02-21 | 0.260 | 1,290,400 | -40,000 | 0.11% | 335,504 |
| 2024-02-22 | 2024-02-20 | 0.245 | 1,330,400 | +40,000 | 0.12% | 325,948 |
| 2024-01-22 | 2024-01-18 | 0.350 | 1,290,400 | +20,000 | 0.12% | 451,640 |
| 2024-01-11 | 2024-01-09 | 0.330 | 1,270,400 | -20,000 | 0.12% | 419,232 |
| 2024-01-05 | 2024-01-03 | 0.420 | 1,290,400 | -20,000 | 0.12% | 541,968 |
| 2023-12-29 | 2023-12-27 | 0.450 | 1,310,400 | +20,000 | 0.12% | 589,680 |
| 2023-12-22 | 2023-12-20 | 0.410 | 1,290,400 | +100,000 | 0.12% | 529,064 |
| 2023-12-20 | 2023-12-18 | 0.470 | 1,190,400 | -40,000 | 0.11% | 559,488 |
| 2023-12-19 | 2023-12-15 | 0.435 | 1,230,400 | -60,000 | 0.11% | 535,224 |
| 2023-12-15 | 2023-12-13 | 0.345 | 1,290,400 | -60,000 | 0.12% | 445,188 |
| 2023-12-14 | 2023-12-12 | 0.370 | 1,350,400 | +60,000 | 0.12% | 499,648 |
| 2023-07-10 | 2023-07-06 | 0.130 | 1,290,400 | -60,000 | 0.14% | 167,752 |
| 2022-10-28 | 2022-10-26 | 0.120 | 1,350,400 | +160,000 | 0.18% | 162,048 |
| 2022-10-27 | 2022-10-25 | 0.121 | 1,190,400 | +380,000 | 0.16% | 144,038 |
| 2022-10-26 | 2022-10-24 | 0.121 | 810,400 | +100,000 | 0.11% | 98,058 |
| 2022-10-21 | 2022-10-19 | 0.121 | 710,400 | +160,000 | 0.09% | 85,958 |
| 2022-10-20 | 2022-10-18 | 0.112 | 550,400 | +20,000 | 0.07% | 61,645 |
| 2022-07-11 | 2022-07-07 | 0.158 | 530,400 | -12,000 | 0.08% | 83,803 |
| 2022-07-06 | 2022-07-04 | 0.157 | 542,400 | -20,000 | 0.08% | 85,157 |
| 2022-06-09 | 2022-06-07 | 0.121 | 562,400 | -20,000 | 0.08% | 68,050 |
| 2022-03-08 | 2022-03-04 | 0.106 | 582,400 | +20,000 | 0.09% | 61,734 |
| 2022-01-12 | 2022-01-10 | 0.150 | 562,400 | +12,000 | 0.08% | 84,360 |
| 2022-01-06 | 2022-01-04 | 0.200 | 550,400 | -8,000 | 0.08% | 110,080 |
| 2021-12-30 | 2021-12-28 | 0.150 | 558,400 | +8,000 | 0.08% | 83,760 |
| 2021-05-20 | 2021-05-17 | 0.285 | 550,400 | -2,200 | 0.09% | 156,864 |
| 2021-03-23 | 2021-03-19 | 0.325 | 552,600 | -4,000 | 0.09% | 179,595 |
| 2021-02-23 | 2021-02-19 | 0.310 | 556,600 | -60,000 | 0.09% | 172,546 |
| 2021-02-18 | 2021-02-16 | 0.285 | 616,600 | +4,000 | 0.10% | 175,731 |
| 2021-02-17 | 2021-02-11 | 0.325 | 612,600 | -80,000 | 0.10% | 199,095 |
| 2021-01-19 | 2021-01-15 | 0.260 | 692,600 | +4,000 | 0.11% | 180,076 |
| 2021-01-13 | 2021-01-11 | 0.285 | 688,600 | +60,000 | 0.11% | 196,251 |
| 2021-01-12 | 2021-01-08 | 0.300 | 628,600 | +20,000 | 0.10% | 188,580 |
| 2020-10-07 | 2020-10-05 | 0.420 | 608,600 | -52,000 | 0.10% | 255,612 |
| 2020-08-10 | 2020-08-06 | 0.590 | 660,600 | -32,800 | 0.11% | 389,754 |
| 2020-05-15 | 2020-05-13 | 0.295 | 693,400 | +20,000 | 0.12% | 204,553 |
| 2019-12-05 | 2019-12-03 | 0.605 | 673,400 | -28,000 | 0.12% | 407,407 |
| 2019-12-03 | 2019-11-29 | 0.585 | 701,400 | -3,200 | 0.12% | 410,319 |
| 2019-11-29 | 2019-11-27 | 0.620 | 704,600 | -2,400 | 0.12% | 436,852 |
| 2019-11-27 | 2019-11-25 | 0.585 | 707,000 | -1,800 | 0.12% | 413,595 |
| 2019-11-05 | 2019-11-01 | 0.615 | 708,800 | -104,000 | 0.12% | 435,912 |
| 2019-10-08 | 2019-10-03 | 0.645 | 812,800 | -12,000 | 0.14% | 524,256 |
| 2019-08-15 | 2019-08-13 | 0.750 | 824,800 | -148,000 | 0.14% | 618,600 |
| 2019-04-02 | 2019-03-29 | 0.425 | 972,800 | -4,000 | 0.17% | 413,440 |
| 2019-03-12 | 2019-03-08 | 0.420 | 976,800 | +4,000 | 0.18% | 410,256 |
| 2018-10-11 | 2018-10-09 | 1.020 | 972,800 | -1,600 | 0.17% | 992,256 |
| 2018-10-08 | 2018-10-04 | 1.030 | 974,400 | +1,600 | 0.17% | 1,003,632 |
| 2018-09-28 | 2018-09-26 | 1.070 | 972,800 | -200 | 0.17% | 1,040,896 |
| 2018-08-07 | 2018-08-03 | 1.000 | 973,000 | +16,400 | 0.17% | 973,000 |
| 2018-07-19 | 2018-07-17 | 0.880 | 956,600 | -5,400 | 0.17% | 841,808 |
| 2018-07-17 | 2018-07-13 | 0.940 | 962,000 | +6,800 | 0.17% | 904,280 |
| 2018-05-29 | 2018-05-25 | 1.230 | 955,200 | -17,600 | 0.18% | 1,174,896 |
| 2018-03-26 | 2018-03-22 | 1.270 | 972,800 | +200 | 0.19% | 1,235,456 |
| 2018-02-08 | 2018-02-06 | 1.340 | 972,600 | +15,800 | 0.19% | 1,303,284 |
| 2018-02-05 | 2018-02-01 | 1.450 | 956,800 | -54,000 | 0.18% | 1,387,360 |
| 2018-02-01 | 2018-01-30 | 1.380 | 1,010,800 | +1,600 | 0.19% | 1,394,904 |
| 2018-01-29 | 2018-01-25 | 1.470 | 1,009,200 | +200 | 0.19% | 1,483,524 |
| 2018-01-25 | 2018-01-23 | 1.500 | 1,009,000 | -19,000 | 0.19% | 1,513,500 |
| 2018-01-10 | 2018-01-08 | 1.420 | 1,028,000 | +19,000 | 0.20% | 1,459,760 |
| 2017-12-29 | 2017-12-27 | 1.450 | 1,009,000 | -16,400 | 0.19% | 1,463,050 |
| 2017-12-21 | 2017-12-19 | 1.490 | 1,025,400 | +1,400 | 0.20% | 1,527,846 |
| 2017-12-19 | 2017-12-15 | 1.450 | 1,024,000 | +2,200 | 0.20% | 1,484,800 |
| 2017-12-18 | 2017-12-14 | 1.500 | 1,021,800 | +2,000 | 0.20% | 1,532,700 |
| 2017-12-07 | 2017-12-05 | 1.590 | 1,019,800 | -6,800 | 0.20% | 1,621,482 |
| 2017-11-27 | 2017-11-23 | 1.420 | 1,026,600 | +1,400 | 0.20% | 1,457,772 |
| 2017-11-23 | 2017-11-21 | 1.450 | 1,025,200 | +1,200 | 0.20% | 1,486,540 |
| 2017-11-17 | 2017-11-15 | 1.500 | 1,024,000 | +2,000 | 0.20% | 1,536,000 |
| 2017-10-24 | 2017-10-20 | 1.590 | 1,022,000 | +32,800 | 0.20% | 1,624,980 |
| 2017-10-18 | 2017-10-16 | 1.600 | 989,200 | +32,600 | 0.19% | 1,582,720 |
| 2017-10-17 | 2017-10-13 | 1.610 | 956,600 | +50,000 | 0.19% | 1,540,126 |
| 2017-10-13 | 2017-10-11 | 1.630 | 906,600 | +200 | 0.18% | 1,477,758 |
| 2017-09-25 | 2017-09-21 | 1.880 | 906,400 | +1,400 | 0.18% | 1,704,032 |
| 2017-09-19 | 2017-09-15 | 1.850 | 905,000 | +30,400 | 0.18% | 1,674,250 |
| 2017-09-06 | 2017-09-04 | 1.890 | 874,600 | -25,200 | 0.17% | 1,652,994 |
| 2017-08-28 | 2017-08-24 | 1.390 | 899,800 | -102,800 | 0.17% | 1,250,722 |
| 2017-08-16 | 2017-08-14 | 1.630 | 1,002,600 | +7,200 | 0.20% | 1,634,238 |
| 2017-08-03 | 2017-08-01 | 1.740 | 995,400 | +5,000 | 0.20% | 1,731,996 |
| 2017-08-02 | 2017-07-31 | 1.750 | 990,400 | +2,200 | 0.20% | 1,733,200 |
| 2017-07-28 | 2017-07-26 | 1.850 | 988,200 | -5,000 | 0.20% | 1,828,170 |
| 2017-07-27 | 2017-07-25 | 1.800 | 993,200 | +5,000 | 0.20% | 1,787,760 |
| 2017-07-24 | 2017-07-20 | 1.740 | 988,200 | +4,200 | 0.20% | 1,719,468 |
| 2017-07-10 | 2017-07-06 | 1.920 | 984,000 | +20,600 | 0.20% | 1,889,280 |
| 2017-06-29 | 2017-06-27 | 1.940 | 963,400 | +200 | 0.20% | 1,868,996 |
| 2017-06-27 | 2017-06-23 | 2.080 | 963,200 | +400 | 0.20% | 2,003,456 |
| 2017-06-22 | 2017-06-20 | 2.120 | 962,800 | +8,000 | 0.20% | 2,041,136 |
| 2017-06-14 | 2017-06-12 | 2.090 | 954,800 | +5,000 | 0.20% | 1,995,532 |
| 2017-06-13 | 2017-06-09 | 2.090 | 949,800 | +5,200 | 0.19% | 1,985,082 |
| 2017-06-07 | 2017-06-05 | 2.140 | 944,600 | -7,600 | 0.19% | 2,021,444 |
| 2017-06-06 | 2017-06-02 | 2.100 | 952,200 | +400 | 0.19% | 1,999,620 |
| 2017-06-02 | 2017-05-31 | 2.210 | 951,800 | +7,600 | 0.19% | 2,103,478 |
| 2017-05-31 | 2017-05-26 | 2.180 | 944,200 | +15,400 | 0.19% | 2,058,356 |
| 2017-05-25 | 2017-05-23 | 2.260 | 928,800 | +14,200 | 0.19% | 2,099,088 |
| 2017-05-23 | 2017-05-19 | 2.300 | 914,600 | -10,000 | 0.19% | 2,103,580 |
| 2017-05-19 | 2017-05-17 | 2.160 | 924,600 | +1,000 | 0.19% | 1,997,136 |
| 2017-05-18 | 2017-05-16 | 2.080 | 923,600 | -7,400 | 0.19% | 1,921,088 |
| 2017-05-17 | 2017-05-15 | 2.210 | 931,000 | +10,000 | 0.19% | 2,057,510 |
| 2017-05-16 | 2017-05-12 | 2.300 | 921,000 | -10,000 | 0.19% | 2,118,300 |
| 2017-05-10 | 2017-05-08 | 2.080 | 931,000 | +18,400 | 0.19% | 1,936,480 |
| 2017-04-25 | 2017-04-21 | 2.550 | 912,600 | +5,000 | 0.19% | 2,327,130 |
| 2017-04-21 | 2017-04-19 | 2.550 | 907,600 | +30,000 | 0.19% | 2,314,380 |
| 2017-04-18 | 2017-04-12 | 2.600 | 877,600 | +12,800 | 0.18% | 2,281,760 |
| 2017-03-24 | 2017-03-22 | 2.650 | 864,800 | +10,000 | 0.18% | 2,291,720 |
| 2017-03-23 | 2017-03-21 | 2.700 | 854,800 | +10,000 | 0.17% | 2,307,960 |
| 2017-03-17 | 2017-03-15 | 2.700 | 844,800 | +12,000 | 0.17% | 2,280,960 |
| 2017-03-16 | 2017-03-14 | 2.700 | 832,800 | +8,200 | 0.17% | 2,248,560 |
| 2017-03-07 | 2017-03-03 | 2.650 | 824,600 | +9,600 | 0.17% | 2,185,190 |
| 2017-03-02 | 2017-02-28 | 2.650 | 815,000 | +7,200 | 0.17% | 2,159,750 |
| 2017-02-24 | 2017-02-22 | 2.650 | 807,800 | +13,800 | 0.17% | 2,140,670 |
| 2017-02-23 | 2017-02-21 | 2.650 | 794,000 | +3,800 | 0.16% | 2,104,100 |
| 2017-02-21 | 2017-02-17 | 2.550 | 790,200 | +39,400 | 0.16% | 2,015,010 |
| 2017-02-17 | 2017-02-15 | 2.700 | 750,800 | -3,600 | 0.15% | 2,027,160 |
| 2017-02-16 | 2017-02-14 | 2.600 | 754,400 | +27,800 | 0.15% | 1,961,440 |
| 2017-02-14 | 2017-02-10 | 2.700 | 726,600 | +20,200 | 0.15% | 1,961,820 |
| 2017-02-13 | 2017-02-09 | 2.650 | 706,400 | +36,000 | 0.14% | 1,871,960 |
| 2017-02-02 | 2017-01-27 | 2.650 | 670,400 | +3,800 | 0.14% | 1,776,560 |
| 2017-01-20 | 2017-01-18 | 2.550 | 666,600 | +800 | 0.14% | 1,699,830 |
| 2017-01-19 | 2017-01-17 | 2.450 | 665,800 | +22,200 | 0.14% | 1,631,210 |
| 2017-01-18 | 2017-01-16 | 2.550 | 643,600 | +21,600 | 0.13% | 1,641,180 |
| 2017-01-16 | 2017-01-12 | 2.700 | 622,000 | +114,000 | 0.13% | 1,679,400 |
| 2017-01-11 | 2017-01-09 | 2.800 | 508,000 | +38,800 | 0.10% | 1,422,400 |
| 2016-12-21 | 2016-12-19 | 2.900 | 469,200 | +200 | 0.10% | 1,360,680 |
| 2016-12-09 | 2016-12-07 | 2.800 | 469,000 | +9,800 | 0.10% | 1,313,200 |
| 2016-12-05 | 2016-12-01 | 2.850 | 459,200 | +105,000 | 0.10% | 1,308,720 |
| 2016-12-02 | 2016-11-30 | 2.900 | 354,200 | +60,800 | 0.08% | 1,027,180 |
| 2016-11-30 | 2016-11-28 | 2.900 | 293,400 | +2,600 | 0.06% | 850,860 |
| 2016-11-21 | 2016-11-17 | 2.950 | 290,800 | +214,600 | 0.07% | 857,860 |
| 2016-11-18 | 2016-11-16 | 2.950 | 76,200 | +68,600 | 0.02% | 224,790 |
| 2016-11-15 | 2016-11-11 | 2.750 | 7,600 | +5,200 | 0.00% | 20,900 |
| 2016-11-14 | 2016-11-10 | 2.750 | 2,400 | +800 | 0.00% | 6,600 |
| 2016-11-09 | 2016-11-07 | 2.550 | 1,600 | -3,600 | 0.00% | 4,080 |
| 2016-11-07 | 2016-11-03 | 2.490 | 5,200 | +200 | 0.00% | 12,948 |
| 2016-11-03 | 2016-11-01 | 2.550 | 5,000 | +400 | 0.00% | 12,750 |
| 2016-10-28 | 2016-10-26 | 2.750 | 4,600 | +4,600 | 0.00% | 12,650 |
| 2016-10-26 | 2016-10-24 | 2.750 | 0 | -15,000 | ||
| 2016-10-25 | 2016-10-20 | 3.000 | 15,000 | +7,400 | 0.00% | 45,000 |
| 2016-10-20 | 2016-10-18 | 2.800 | 7,600 | -34,200 | 0.00% | 21,280 |
| 2016-10-19 | 2016-10-17 | 2.500 | 41,800 | +39,000 | 0.01% | 104,500 |
| 2016-10-18 | 2016-10-14 | 2.000 | 2,800 | +2,800 | 0.00% | 5,600 |
| 2016-04-15 | 2016-04-13 | 1.880 | 0 | -400 | ||
| 2016-04-13 | 2016-04-11 | 1.910 | 400 | +400 | 0.00% | 764 |
| 2013-11-27 | 2013-11-25 | 0.970 | 0 | -20,000 | ||
| 2013-11-26 | 2013-11-22 | 0.920 | 20,000 | +20,000 | 0.01% | 18,400 |
| 2013-10-17 | 2013-10-15 | 1.430 | 0 | -600 | ||
| 2013-10-15 | 2013-10-10 | 1.420 | 600 | +600 | 0.00% | 852 |
| 2012-11-01 | 2012-10-30 | 1.010 | 0 | -1,800 | ||
| 2012-10-31 | 2012-10-29 | 1.010 | 1,800 | +1,800 | 0.00% | 1,818 |
| 2012-06-04 | 2012-05-31 | 1.640 | 0 | -200 | ||
| 2012-06-01 | 2012-05-30 | 1.620 | 200 | +200 | 0.00% | 324 |
| 2012-05-04 | 2012-05-02 | 2.000 | 0 | -800 | ||
| 2012-05-03 | 2012-04-30 | 2.130 | 800 | +800 | 0.00% | 1,704 |
| 2012-04-05 | 2012-04-02 | 2.340 | 0 | -600 | ||
| 2012-04-03 | 2012-03-30 | 2.310 | 600 | +600 | 0.00% | 1,386 |
| 2012-03-05 | 2012-03-01 | 2.600 | 0 | -600 | ||
| 2012-03-02 | 2012-02-29 | 2.600 | 600 | +600 | 0.00% | 1,560 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy