History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-10-13 | 2025-10-09 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-10-10 | 2025-10-08 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-10-09 | 2025-10-06 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-10-08 | 2025-10-03 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-10-06 | 2025-10-02 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-10-03 | 2025-09-30 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-10-02 | 2025-09-29 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-09-30 | 2025-09-26 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-09-29 | 2025-09-25 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-09-26 | 2025-09-24 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-09-25 | 2025-09-23 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-09-24 | 2025-09-22 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-09-23 | 2025-09-19 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-09-22 | 2025-09-18 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-09-19 | 2025-09-17 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-09-18 | 2025-09-16 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-09-17 | 2025-09-15 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-09-16 | 2025-09-12 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-09-15 | 2025-09-11 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-09-12 | 2025-09-10 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-09-11 | 2025-09-09 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-09-10 | 2025-09-08 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-09-09 | 2025-09-05 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-09-08 | 2025-09-04 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-09-05 | 2025-09-03 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-09-04 | 2025-09-02 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-09-03 | 2025-09-01 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-09-02 | 2025-08-29 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-09-01 | 2025-08-28 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-08-29 | 2025-08-27 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-08-28 | 2025-08-26 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-08-27 | 2025-08-25 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-08-26 | 2025-08-22 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-08-25 | 2025-08-21 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-08-22 | 2025-08-20 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-08-21 | 2025-08-19 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-08-20 | 2025-08-18 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-08-19 | 2025-08-15 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-08-18 | 2025-08-14 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-08-15 | 2025-08-13 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-08-14 | 2025-08-12 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-08-13 | 2025-08-11 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-08-12 | 2025-08-08 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-08-11 | 2025-08-07 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-08-08 | 2025-08-06 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-08-07 | 2025-08-05 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-08-06 | 2025-08-04 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-08-05 | 2025-08-01 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-08-04 | 2025-07-31 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-08-01 | 2025-07-30 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-07-31 | 2025-07-29 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-07-30 | 2025-07-28 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-07-29 | 2025-07-25 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-07-28 | 2025-07-24 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-07-25 | 2025-07-23 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-07-24 | 2025-07-22 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-07-23 | 2025-07-21 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-07-22 | 2025-07-18 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-07-21 | 2025-07-17 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-07-18 | 2025-07-16 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-07-17 | 2025-07-15 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-07-16 | 2025-07-14 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-07-15 | 2025-07-11 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-07-14 | 2025-07-10 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-07-11 | 2025-07-09 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-07-10 | 2025-07-08 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-07-09 | 2025-07-07 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-07-08 | 2025-07-04 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-07-07 | 2025-07-03 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-07-04 | 2025-07-02 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-07-03 | 2025-06-30 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-07-02 | 2025-06-27 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-06-30 | 2025-06-26 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-06-27 | 2025-06-25 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-06-26 | 2025-06-24 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-06-25 | 2025-06-23 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-06-24 | 2025-06-20 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-06-23 | 2025-06-19 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-06-20 | 2025-06-18 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-06-19 | 2025-06-17 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-06-18 | 2025-06-16 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-06-17 | 2025-06-13 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-06-16 | 2025-06-12 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-06-13 | 2025-06-11 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-06-12 | 2025-06-10 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-06-11 | 2025-06-09 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-06-10 | 2025-06-06 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-06-09 | 2025-06-05 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-06-06 | 2025-06-04 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-06-05 | 2025-06-03 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-06-04 | 2025-06-02 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-06-03 | 2025-05-30 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-06-02 | 2025-05-29 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-05-30 | 2025-05-28 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-05-29 | 2025-05-27 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-05-28 | 2025-05-26 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-05-27 | 2025-05-23 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-05-26 | 2025-05-22 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-05-23 | 2025-05-21 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-05-22 | 2025-05-20 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-05-21 | 2025-05-19 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-05-20 | 2025-05-16 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-05-19 | 2025-05-15 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-05-16 | 2025-05-14 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-05-15 | 2025-05-13 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-05-14 | 2025-05-12 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-05-13 | 2025-05-09 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-05-12 | 2025-05-08 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-05-09 | 2025-05-07 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-05-08 | 2025-05-06 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-05-07 | 2025-05-02 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-05-06 | 2025-04-30 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-05-02 | 2025-04-29 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-04-30 | 2025-04-28 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-04-29 | 2025-04-25 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-04-28 | 2025-04-24 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-04-25 | 2025-04-23 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-04-24 | 2025-04-22 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-04-23 | 2025-04-17 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-04-22 | 2025-04-16 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-04-17 | 2025-04-15 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-04-16 | 2025-04-14 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-04-15 | 2025-04-11 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-04-14 | 2025-04-10 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-04-11 | 2025-04-09 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-04-10 | 2025-04-08 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-04-09 | 2025-04-07 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-04-08 | 2025-04-03 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-04-07 | 2025-04-02 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-04-03 | 2025-04-01 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-04-02 | 2025-03-31 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-04-01 | 2025-03-28 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-03-31 | 2025-03-27 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-03-28 | 2025-03-26 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-03-27 | 2025-03-25 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-03-26 | 2025-03-24 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-03-25 | 2025-03-21 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-03-24 | 2025-03-20 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-03-21 | 2025-03-19 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-03-20 | 2025-03-18 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-03-19 | 2025-03-17 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-03-18 | 2025-03-14 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-03-17 | 2025-03-13 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-03-14 | 2025-03-12 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-03-13 | 2025-03-11 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-03-12 | 2025-03-10 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-03-11 | 2025-03-07 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-03-10 | 2025-03-06 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-03-07 | 2025-03-05 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-03-06 | 2025-03-04 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-03-05 | 2025-03-03 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-03-04 | 2025-02-28 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-03-03 | 2025-02-27 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-02-28 | 2025-02-26 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-02-27 | 2025-02-25 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-02-26 | 2025-02-24 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-02-25 | 2025-02-21 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-02-24 | 2025-02-20 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-02-21 | 2025-02-19 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-02-20 | 2025-02-18 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-02-19 | 2025-02-17 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-02-18 | 2025-02-14 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-02-17 | 2025-02-13 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-02-14 | 2025-02-12 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-02-13 | 2025-02-11 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-02-12 | 2025-02-10 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-02-11 | 2025-02-07 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-02-10 | 2025-02-06 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-02-07 | 2025-02-05 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-02-06 | 2025-02-04 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-02-05 | 2025-02-03 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-02-04 | 2025-01-28 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-02-03 | 2025-01-24 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-01-27 | 2025-01-23 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-01-24 | 2025-01-22 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-01-23 | 2025-01-21 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-01-22 | 2025-01-20 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-01-21 | 2025-01-17 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-01-20 | 2025-01-16 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-01-17 | 2025-01-15 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-01-16 | 2025-01-14 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-01-15 | 2025-01-13 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-01-14 | 2025-01-10 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-01-13 | 2025-01-09 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-01-10 | 2025-01-08 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-01-09 | 2025-01-07 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-01-08 | 2025-01-06 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-01-07 | 2025-01-03 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-01-06 | 2025-01-02 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-01-03 | 2024-12-31 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2025-01-02 | 2024-12-27 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2024-12-30 | 2024-12-24 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2024-12-27 | 2024-12-20 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2024-12-23 | 2024-12-19 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2024-12-20 | 2024-12-18 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2024-12-19 | 2024-12-17 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2024-12-18 | 2024-12-16 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2024-12-17 | 2024-12-13 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2024-12-16 | 2024-12-12 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2024-12-13 | 2024-12-11 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2024-12-12 | 2024-12-10 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2024-12-11 | 2024-12-09 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2024-12-10 | 2024-12-06 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2024-12-09 | 2024-12-05 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2024-12-06 | 2024-12-04 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2024-12-05 | 2024-12-03 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2024-12-04 | 2024-12-02 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2024-12-03 | 2024-11-29 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2024-12-02 | 2024-11-28 | 0.111 | 205,100 | +0 | 0.02% | 22,766 |
| 2024-11-29 | 2024-11-27 | 0.114 | 205,100 | +0 | 0.02% | 23,381 |
| 2024-11-28 | 2024-11-26 | 0.114 | 205,100 | +0 | 0.02% | 23,381 |
| 2024-11-27 | 2024-11-25 | 0.115 | 205,100 | +0 | 0.02% | 23,586 |
| 2024-11-26 | 2024-11-22 | 0.104 | 205,100 | +0 | 0.02% | 21,330 |
| 2024-11-25 | 2024-11-21 | 0.107 | 205,100 | +0 | 0.02% | 21,946 |
| 2024-11-22 | 2024-11-20 | 0.107 | 205,100 | +0 | 0.02% | 21,946 |
| 2024-11-21 | 2024-11-19 | 0.112 | 205,100 | +0 | 0.02% | 22,971 |
| 2024-11-20 | 2024-11-18 | 0.111 | 205,100 | +0 | 0.02% | 22,766 |
| 2024-11-19 | 2024-11-15 | 0.118 | 205,100 | +0 | 0.02% | 24,202 |
| 2024-11-18 | 2024-11-14 | 0.119 | 205,100 | +0 | 0.02% | 24,407 |
| 2024-11-15 | 2024-11-13 | 0.116 | 205,100 | +0 | 0.02% | 23,792 |
| 2024-11-14 | 2024-11-12 | 0.111 | 205,100 | +0 | 0.02% | 22,766 |
| 2024-11-13 | 2024-11-11 | 0.112 | 205,100 | +0 | 0.02% | 22,971 |
| 2024-11-12 | 2024-11-08 | 0.126 | 205,100 | +0 | 0.02% | 25,843 |
| 2024-11-11 | 2024-11-07 | 0.136 | 205,100 | +0 | 0.02% | 27,894 |
| 2024-11-08 | 2024-11-06 | 0.113 | 205,100 | +0 | 0.02% | 23,176 |
| 2024-11-07 | 2024-11-05 | 0.115 | 205,100 | +0 | 0.02% | 23,586 |
| 2024-11-06 | 2024-11-04 | 0.124 | 205,100 | +0 | 0.02% | 25,432 |
| 2024-11-05 | 2024-11-01 | 0.119 | 205,100 | +0 | 0.02% | 24,407 |
| 2024-11-04 | 2024-10-31 | 0.109 | 205,100 | +0 | 0.02% | 22,356 |
| 2024-11-01 | 2024-10-30 | 0.120 | 205,100 | +0 | 0.02% | 24,612 |
| 2024-10-31 | 2024-10-29 | 0.130 | 205,100 | +0 | 0.02% | 26,663 |
| 2024-10-30 | 2024-10-28 | 0.143 | 205,100 | +0 | 0.02% | 29,329 |
| 2024-10-29 | 2024-10-25 | 0.155 | 205,100 | +160,000 | 0.02% | 31,790 |
| 2024-09-04 | 2024-09-02 | 0.180 | 45,100 | -105,600 | 0.00% | 8,118 |
| 2023-11-14 | 2023-11-10 | 0.173 | 150,700 | -4,000 | 0.01% | 26,071 |
| 2023-04-03 | 2023-03-30 | 0.122 | 154,700 | +10,000 | 0.02% | 18,873 |
| 2019-12-03 | 2019-11-29 | 0.585 | 144,700 | -2,000 | 0.02% | 84,650 |
| 2019-10-28 | 2019-10-24 | 0.615 | 146,700 | +105,600 | 0.03% | 90,220 |
| 2019-09-19 | 2019-09-17 | 0.705 | 41,100 | -4,000 | 0.01% | 28,976 |
| 2019-08-30 | 2019-08-28 | 0.715 | 45,100 | -4,000 | 0.01% | 32,246 |
| 2019-08-07 | 2019-08-05 | 0.605 | 49,100 | -4,000 | 0.01% | 29,706 |
| 2019-08-02 | 2019-07-31 | 0.625 | 53,100 | +12,000 | 0.01% | 33,188 |
| 2019-07-08 | 2019-07-04 | 0.620 | 41,100 | -12,000 | 0.01% | 25,482 |
| 2019-06-21 | 2019-06-19 | 0.730 | 53,100 | +12,000 | 0.01% | 38,763 |
| 2019-05-15 | 2019-05-10 | 0.905 | 41,100 | -12,000 | 0.01% | 37,196 |
| 2019-05-14 | 2019-05-09 | 0.905 | 53,100 | -5,000 | 0.01% | 48,056 |
| 2019-05-09 | 2019-05-07 | 0.945 | 58,100 | +12,000 | 0.01% | 54,904 |
| 2019-05-02 | 2019-04-29 | 0.820 | 46,100 | -12,000 | 0.01% | 37,802 |
| 2019-04-29 | 2019-04-25 | 0.895 | 58,100 | -20,000 | 0.01% | 52,000 |
| 2019-04-26 | 2019-04-24 | 0.940 | 78,100 | +12,000 | 0.01% | 73,414 |
| 2019-04-25 | 2019-04-23 | 1.000 | 66,100 | +4,000 | 0.01% | 66,100 |
| 2019-04-23 | 2019-04-17 | 0.915 | 62,100 | +8,000 | 0.01% | 56,822 |
| 2019-04-18 | 2019-04-16 | 1.140 | 54,100 | -4,000 | 0.01% | 61,674 |
| 2019-04-17 | 2019-04-15 | 0.890 | 58,100 | -28,000 | 0.01% | 51,709 |
| 2019-04-16 | 2019-04-12 | 0.710 | 86,100 | +40,000 | 0.02% | 61,131 |
| 2019-01-24 | 2019-01-22 | 0.565 | 46,100 | -120,000 | 0.01% | 26,047 |
| 2018-10-24 | 2018-10-22 | 0.880 | 166,100 | +2,000 | 0.03% | 146,168 |
| 2018-08-13 | 2018-08-09 | 1.080 | 164,100 | -20,000 | 0.03% | 177,228 |
| 2018-08-10 | 2018-08-08 | 1.010 | 184,100 | +20,000 | 0.03% | 185,941 |
| 2018-08-08 | 2018-08-06 | 1.050 | 164,100 | -10,000 | 0.03% | 172,305 |
| 2018-08-07 | 2018-08-03 | 1.000 | 174,100 | +10,000 | 0.03% | 174,100 |
| 2017-12-01 | 2017-11-29 | 1.480 | 164,100 | -40,000 | 0.03% | 242,868 |
| 2017-11-29 | 2017-11-27 | 1.410 | 204,100 | +40,000 | 0.04% | 287,781 |
| 2017-11-17 | 2017-11-15 | 1.500 | 164,100 | +600 | 0.03% | 246,150 |
| 2017-10-18 | 2017-10-16 | 1.600 | 163,500 | -5,600 | 0.03% | 261,600 |
| 2017-09-01 | 2017-08-30 | 2.250 | 169,100 | +5,600 | 0.03% | 380,475 |
| 2017-05-11 | 2017-05-09 | 2.030 | 163,500 | +10,000 | 0.03% | 331,905 |
| 2017-03-10 | 2017-03-08 | 2.650 | 153,500 | -40,200 | 0.03% | 406,775 |
| 2017-03-08 | 2017-03-06 | 2.650 | 193,700 | -40,200 | 0.04% | 513,305 |
| 2017-02-08 | 2017-02-06 | 2.700 | 233,900 | -20,000 | 0.05% | 631,530 |
| 2016-12-13 | 2016-12-09 | 2.850 | 253,900 | -40,000 | 0.06% | 723,615 |
| 2016-12-05 | 2016-12-01 | 2.850 | 293,900 | +40,000 | 0.06% | 837,615 |
| 2016-11-15 | 2016-11-11 | 2.750 | 253,900 | -5,000 | 0.06% | 698,225 |
| 2016-11-11 | 2016-11-09 | 2.700 | 258,900 | +5,000 | 0.06% | 699,030 |
| 2016-11-08 | 2016-11-04 | 2.370 | 253,900 | -10,000 | 0.06% | 601,743 |
| 2016-11-04 | 2016-11-02 | 2.430 | 263,900 | +10,000 | 0.07% | 641,277 |
| 2016-11-01 | 2016-10-28 | 2.700 | 253,900 | -20,000 | 0.06% | 685,530 |
| 2016-10-28 | 2016-10-26 | 2.750 | 273,900 | +15,000 | 0.07% | 753,225 |
| 2016-10-27 | 2016-10-25 | 2.700 | 258,900 | +5,000 | 0.06% | 699,030 |
| 2016-10-26 | 2016-10-24 | 2.750 | 253,900 | +10,000 | 0.06% | 698,225 |
| 2016-10-25 | 2016-10-20 | 3.000 | 243,900 | -20,000 | 0.06% | 731,700 |
| 2016-10-20 | 2016-10-18 | 2.800 | 263,900 | -145,000 | 0.07% | 738,920 |
| 2016-10-19 | 2016-10-17 | 2.500 | 408,900 | +80,000 | 0.10% | 1,022,250 |
| 2016-06-16 | 2016-06-14 | 1.670 | 328,900 | -71,000 | 0.08% | 549,263 |
| 2016-04-12 | 2016-04-08 | 1.960 | 399,900 | -20,000 | 0.10% | 783,804 |
| 2016-04-11 | 2016-04-07 | 1.800 | 419,900 | +71,000 | 0.11% | 755,820 |
| 2016-03-17 | 2016-03-15 | 1.410 | 348,900 | -2,000 | 0.09% | 491,949 |
| 2016-03-10 | 2016-03-08 | 1.400 | 350,900 | -20,000 | 0.09% | 491,260 |
| 2016-03-09 | 2016-03-07 | 1.430 | 370,900 | +20,000 | 0.09% | 530,387 |
| 2016-03-07 | 2016-03-03 | 1.400 | 350,900 | -34,800 | 0.09% | 491,260 |
| 2016-03-04 | 2016-03-02 | 1.400 | 385,700 | -200 | 0.10% | 539,980 |
| 2016-02-12 | 2016-02-05 | 1.450 | 385,900 | -10,000 | 0.10% | 559,555 |
| 2016-01-18 | 2016-01-14 | 1.530 | 395,900 | -10,000 | 0.10% | 605,727 |
| 2016-01-14 | 2016-01-12 | 1.540 | 405,900 | -10,000 | 0.10% | 625,086 |
| 2015-12-08 | 2015-12-04 | 1.810 | 415,900 | -15,000 | 0.11% | 752,779 |
| 2015-11-27 | 2015-11-25 | 1.700 | 430,900 | +30,000 | 0.11% | 732,530 |
| 2015-11-23 | 2015-11-19 | 1.780 | 400,900 | +10,000 | 0.10% | 713,602 |
| 2015-11-17 | 2015-11-13 | 1.690 | 390,900 | -10,000 | 0.10% | 660,621 |
| 2015-10-12 | 2015-10-08 | 1.590 | 400,900 | +20,000 | 0.10% | 637,431 |
| 2015-08-31 | 2015-08-27 | 1.530 | 380,900 | +20,000 | 0.10% | 582,777 |
| 2015-08-05 | 2015-08-03 | 1.840 | 360,900 | -14,000 | 0.09% | 664,056 |
| 2015-07-13 | 2015-07-09 | 1.750 | 374,900 | -10,000 | 0.10% | 656,075 |
| 2015-07-09 | 2015-07-07 | 1.700 | 384,900 | +10,000 | 0.10% | 654,330 |
| 2015-07-08 | 2015-07-06 | 1.590 | 374,900 | -47,000 | 0.10% | 596,091 |
| 2015-07-07 | 2015-07-03 | 1.990 | 421,900 | +3,000 | 0.11% | 839,581 |
| 2015-06-22 | 2015-06-18 | 2.490 | 418,900 | -25,000 | 0.11% | 1,043,061 |
| 2015-06-11 | 2015-06-09 | 2.650 | 443,900 | +25,000 | 0.11% | 1,176,335 |
| 2015-06-08 | 2015-06-04 | 2.750 | 418,900 | -10,000 | 0.11% | 1,151,975 |
| 2015-06-03 | 2015-06-01 | 3.250 | 428,900 | +21,000 | 0.11% | 1,393,925 |
| 2015-06-02 | 2015-05-29 | 2.950 | 407,900 | +10,000 | 0.11% | 1,203,305 |
| 2015-05-29 | 2015-05-27 | 2.900 | 397,900 | +5,000 | 0.10% | 1,153,910 |
| 2015-05-28 | 2015-05-26 | 3.000 | 392,900 | +29,000 | 0.10% | 1,178,700 |
| 2015-05-27 | 2015-05-22 | 2.700 | 363,900 | +25,000 | 0.09% | 982,530 |
| 2015-05-26 | 2015-05-21 | 2.270 | 338,900 | +10,000 | 0.09% | 769,303 |
| 2015-04-27 | 2015-04-23 | 2.900 | 328,900 | -2,000 | 0.09% | 953,810 |
| 2015-04-23 | 2015-04-21 | 2.600 | 330,900 | -50,000 | 0.09% | 860,340 |
| 2015-04-17 | 2015-04-15 | 2.750 | 380,900 | -52,000 | 0.10% | 1,047,475 |
| 2015-04-16 | 2015-04-14 | 2.750 | 432,900 | -156,000 | 0.11% | 1,190,475 |
| 2015-04-15 | 2015-04-13 | 2.360 | 588,900 | -310,000 | 0.15% | 1,389,804 |
| 2015-04-09 | 2015-04-02 | 1.780 | 898,900 | +30,000 | 0.23% | 1,600,042 |
| 2015-03-23 | 2015-03-19 | 1.880 | 868,900 | -50,000 | 0.22% | 1,633,532 |
| 2015-03-20 | 2015-03-18 | 2.010 | 918,900 | -100,000 | 0.24% | 1,846,989 |
| 2015-03-10 | 2015-03-06 | 2.150 | 1,018,900 | +10,000 | 0.26% | 2,190,635 |
| 2015-02-12 | 2015-02-10 | 2.330 | 1,008,900 | -35,000 | 0.26% | 2,350,737 |
| 2015-01-30 | 2015-01-28 | 2.250 | 1,043,900 | +6,000 | 0.27% | 2,348,775 |
| 2014-12-04 | 2014-12-02 | 2.950 | 1,037,900 | -10,000 | 0.27% | 3,061,805 |
| 2014-12-03 | 2014-12-01 | 2.900 | 1,047,900 | +4,000 | 0.27% | 3,038,910 |
| 2014-11-28 | 2014-11-26 | 2.900 | 1,043,900 | +4,000 | 0.27% | 3,027,310 |
| 2014-11-26 | 2014-11-24 | 3.400 | 1,039,900 | +10,000 | 0.27% | 3,535,660 |
| 2014-11-24 | 2014-11-20 | 3.300 | 1,029,900 | +1,800 | 0.27% | 3,398,670 |
| 2014-11-20 | 2014-11-18 | 3.200 | 1,028,100 | -96,400 | 0.27% | 3,289,920 |
| 2014-11-19 | 2014-11-17 | 3.150 | 1,124,500 | +146,000 | 0.29% | 3,542,175 |
| 2014-11-18 | 2014-11-14 | 2.550 | 978,500 | +206,400 | 0.25% | 2,495,175 |
| 2014-11-12 | 2014-11-10 | 2.550 | 772,100 | -20,000 | 0.20% | 1,968,855 |
| 2014-11-11 | 2014-11-07 | 2.500 | 792,100 | -20,000 | 0.20% | 1,980,250 |
| 2014-11-05 | 2014-11-03 | 2.500 | 812,100 | -10,000 | 0.21% | 2,030,250 |
| 2014-11-04 | 2014-10-31 | 2.500 | 822,100 | -20,000 | 0.21% | 2,055,250 |
| 2014-10-28 | 2014-10-24 | 2.500 | 842,100 | -31,400 | 0.22% | 2,105,250 |
| 2014-10-21 | 2014-10-17 | 2.650 | 873,500 | +80,000 | 0.23% | 2,314,775 |
| 2014-10-20 | 2014-10-16 | 2.700 | 793,500 | +14,000 | 0.21% | 2,142,450 |
| 2014-10-17 | 2014-10-15 | 2.750 | 779,500 | +10,000 | 0.20% | 2,143,625 |
| 2014-10-16 | 2014-10-14 | 2.750 | 769,500 | +30,000 | 0.20% | 2,116,125 |
| 2014-10-13 | 2014-10-09 | 2.850 | 739,500 | +347,400 | 0.19% | 2,107,575 |
| 2014-10-10 | 2014-10-08 | 2.850 | 392,100 | +1,600 | 0.10% | 1,117,485 |
| 2014-09-19 | 2014-09-17 | 2.650 | 390,500 | -10,000 | 0.10% | 1,034,825 |
| 2014-09-12 | 2014-09-10 | 3.100 | 400,500 | +90,800 | 0.11% | 1,241,550 |
| 2014-09-10 | 2014-09-05 | 3.150 | 309,700 | +4,800 | 0.08% | 975,555 |
| 2014-08-29 | 2014-08-27 | 3.350 | 304,900 | -6,000 | 0.08% | 1,021,415 |
| 2014-08-28 | 2014-08-26 | 3.200 | 310,900 | +14,800 | 0.08% | 994,880 |
| 2014-08-26 | 2014-08-22 | 3.500 | 296,100 | -10,000 | 0.08% | 1,036,350 |
| 2014-08-22 | 2014-08-20 | 3.550 | 306,100 | +16,600 | 0.08% | 1,086,655 |
| 2014-08-13 | 2014-08-11 | 3.550 | 289,500 | -5,000 | 0.09% | 1,027,725 |
| 2014-08-12 | 2014-08-08 | 3.600 | 294,500 | +5,000 | 0.09% | 1,060,200 |
| 2014-08-11 | 2014-08-07 | 3.200 | 289,500 | +6,000 | 0.09% | 926,400 |
| 2014-08-08 | 2014-08-06 | 3.550 | 283,500 | +2,000 | 0.09% | 1,006,425 |
| 2014-08-06 | 2014-08-04 | 3.950 | 281,500 | -10,000 | 0.09% | 1,111,925 |
| 2014-08-05 | 2014-08-01 | 3.900 | 291,500 | +16,000 | 0.09% | 1,136,850 |
| 2014-08-04 | 2014-07-31 | 3.650 | 275,500 | +10,000 | 0.08% | 1,005,575 |
| 2014-08-01 | 2014-07-30 | 3.450 | 265,500 | +10,000 | 0.08% | 915,975 |
| 2014-07-30 | 2014-07-28 | 3.200 | 255,500 | -30,000 | 0.08% | 817,600 |
| 2014-07-29 | 2014-07-25 | 3.000 | 285,500 | +5,000 | 0.09% | 856,500 |
| 2014-07-28 | 2014-07-24 | 2.950 | 280,500 | +13,000 | 0.09% | 827,475 |
| 2014-07-25 | 2014-07-23 | 2.600 | 267,500 | -13,000 | 0.08% | 695,500 |
| 2014-07-24 | 2014-07-22 | 2.380 | 280,500 | +8,000 | 0.09% | 667,590 |
| 2014-07-21 | 2014-07-17 | 2.320 | 272,500 | +9,000 | 0.08% | 632,200 |
| 2014-07-17 | 2014-07-15 | 2.320 | 263,500 | -2,000 | 0.08% | 611,320 |
| 2014-07-15 | 2014-07-11 | 2.400 | 265,500 | -7,000 | 0.08% | 637,200 |
| 2014-06-10 | 2014-06-06 | 2.070 | 272,500 | -33,000 | 0.08% | 564,075 |
| 2014-06-09 | 2014-06-05 | 2.050 | 305,500 | -5,000 | 0.09% | 626,275 |
| 2014-06-03 | 2014-05-29 | 1.880 | 310,500 | -10,000 | 0.10% | 583,740 |
| 2014-04-17 | 2014-04-15 | 1.650 | 320,500 | +10,000 | 0.10% | 528,825 |
| 2014-04-11 | 2014-04-09 | 1.860 | 310,500 | -10,000 | 0.10% | 577,530 |
| 2014-04-04 | 2014-04-02 | 1.800 | 320,500 | +15,000 | 0.10% | 576,900 |
| 2014-04-02 | 2014-03-31 | 1.960 | 305,500 | -25,000 | 0.09% | 598,780 |
| 2014-03-31 | 2014-03-27 | 1.780 | 330,500 | +10,000 | 0.10% | 588,290 |
| 2014-03-28 | 2014-03-26 | 1.790 | 320,500 | +30,000 | 0.10% | 573,695 |
| 2014-03-26 | 2014-03-24 | 1.900 | 290,500 | -10,000 | 0.09% | 551,950 |
| 2014-03-24 | 2014-03-20 | 1.860 | 300,500 | -30,000 | 0.09% | 558,930 |
| 2014-03-10 | 2014-03-06 | 1.770 | 330,500 | +6,000 | 0.10% | 584,985 |
| 2014-03-07 | 2014-03-05 | 1.780 | 324,500 | +20,000 | 0.10% | 577,610 |
| 2014-02-28 | 2014-02-26 | 1.820 | 304,500 | +2,000 | 0.09% | 554,190 |
| 2014-02-24 | 2014-02-20 | 1.760 | 302,500 | -31,800 | 0.09% | 532,400 |
| 2014-02-20 | 2014-02-18 | 1.920 | 334,300 | -5,000 | 0.11% | 641,856 |
| 2014-02-19 | 2014-02-17 | 1.750 | 339,300 | +5,000 | 0.11% | 593,775 |
| 2014-02-14 | 2014-02-12 | 1.740 | 334,300 | -10,000 | 0.11% | 581,682 |
| 2014-02-04 | 2014-01-28 | 1.700 | 344,300 | +18,000 | 0.11% | 585,310 |
| 2014-01-24 | 2014-01-22 | 1.700 | 326,300 | +10,000 | 0.11% | 554,710 |
| 2014-01-21 | 2014-01-17 | 1.800 | 316,300 | -30,000 | 0.10% | 569,340 |
| 2014-01-09 | 2014-01-07 | 1.820 | 346,300 | +50,000 | 0.11% | 630,266 |
| 2014-01-06 | 2014-01-02 | 1.800 | 296,300 | -30,000 | 0.10% | 533,340 |
| 2014-01-03 | 2013-12-31 | 1.640 | 326,300 | +10,000 | 0.11% | 535,132 |
| 2013-12-30 | 2013-12-24 | 1.450 | 316,300 | +10,000 | 0.10% | 458,635 |
| 2013-12-23 | 2013-12-19 | 1.570 | 306,300 | -10,000 | 0.10% | 480,891 |
| 2013-12-17 | 2013-12-13 | 1.490 | 316,300 | +10,000 | 0.10% | 471,287 |
| 2013-12-09 | 2013-12-05 | 1.610 | 306,300 | +40,000 | 0.10% | 493,143 |
| 2013-12-06 | 2013-12-04 | 1.740 | 266,300 | -10,000 | 0.10% | 463,362 |
| 2013-12-05 | 2013-12-03 | 1.220 | 276,300 | -18,400 | 0.10% | 337,086 |
| 2013-12-03 | 2013-11-29 | 1.180 | 294,700 | +18,400 | 0.11% | 347,746 |
| 2013-11-20 | 2013-11-18 | 1.320 | 276,300 | +20,000 | 0.10% | 364,716 |
| 2013-09-26 | 2013-09-24 | 1.510 | 256,300 | +21,800 | 0.10% | 387,013 |
| 2013-09-12 | 2013-09-10 | 1.390 | 234,500 | +20,000 | 0.09% | 325,955 |
| 2013-07-19 | 2013-07-17 | 1.890 | 214,500 | +120,000 | 0.09% | 405,405 |
| 2013-07-10 | 2013-07-08 | 1.880 | 94,500 | -20,000 | 0.04% | 177,660 |
| 2013-01-28 | 2013-01-24 | 1.380 | 114,500 | -10,000 | 0.06% | 158,010 |
| 2013-01-25 | 2013-01-23 | 1.460 | 124,500 | -10,000 | 0.06% | 181,770 |
| 2012-11-29 | 2012-11-27 | 1.060 | 134,500 | +20,000 | 0.07% | 142,570 |
| 2012-11-12 | 2012-11-08 | 1.050 | 114,500 | -20,000 | 0.06% | 120,225 |
| 2012-11-05 | 2012-11-01 | 1.010 | 134,500 | -30,000 | 0.07% | 135,845 |
| 2012-10-17 | 2012-10-15 | 1.170 | 164,500 | +30,000 | 0.09% | 192,465 |
| 2012-09-28 | 2012-09-26 | 1.130 | 134,500 | +10,000 | 0.07% | 151,985 |
| 2012-09-19 | 2012-09-17 | 1.350 | 124,500 | +10,000 | 0.07% | 168,075 |
| 2012-09-12 | 2012-09-10 | 1.630 | 114,500 | +40,000 | 0.06% | 186,635 |
| 2012-02-17 | 2012-02-15 | 2.850 | 74,500 | -68,400 | 0.05% | 212,325 |
| 2012-02-16 | 2012-02-14 | 3.050 | 142,900 | -31,600 | 0.09% | 435,845 |
| 2012-02-13 | 2012-02-09 | 3.100 | 174,500 | +100,000 | 0.11% | 540,950 |
| 2011-12-19 | 2011-12-15 | 2.360 | 74,500 | -106,000 | 0.05% | 175,820 |
| 2011-06-14 | 2011-06-10 | 4.450 | 180,500 | +10,000 | 0.14% | 803,225 |
| 2011-05-19 | 2011-05-17 | 4.650 | 170,500 | -5,000 | 0.13% | 792,825 |
| 2011-05-03 | 2011-04-28 | 4.750 | 175,500 | -2,000 | 0.13% | 833,625 |
| 2011-04-14 | 2011-04-12 | 5.200 | 177,500 | -5,000 | 0.13% | 923,000 |
| 2011-04-12 | 2011-04-08 | 5.500 | 182,500 | +13,000 | 0.14% | 1,003,750 |
| 2011-04-11 | 2011-04-07 | 5.700 | 169,500 | +5,000 | 0.13% | 966,150 |
| 2011-04-08 | 2011-04-06 | 5.300 | 164,500 | -24,200 | 0.12% | 871,850 |
| 2011-03-04 | 2011-03-02 | 5.300 | 188,700 | +74,200 | 0.14% | 1,000,110 |
| 2011-02-24 | 2011-02-22 | 5.000 | 114,500 | +40,000 | 0.09% | 572,500 |
| 2011-02-23 | 2011-02-21 | 4.550 | 74,500 | -44,000 | 0.06% | 338,975 |
| 2011-02-22 | 2011-02-18 | 4.450 | 118,500 | -7,800 | 0.09% | 527,325 |
| 2011-02-21 | 2011-02-17 | 4.350 | 126,300 | +44,000 | 0.09% | 549,405 |
| 2011-02-16 | 2011-02-14 | 3.400 | 82,300 | -10,000 | 0.06% | 279,820 |
| 2011-02-14 | 2011-02-10 | 3.150 | 92,300 | +30,000 | 0.07% | 290,745 |
| 2011-02-09 | 2011-02-07 | 3.400 | 62,300 | -5,000 | 0.05% | 211,820 |
| 2009-07-29 | 2009-07-27 | 4.350 | 67,300 | +10,000 | 0.06% | 292,755 |
| 2009-07-28 | 2009-07-24 | 4.350 | 57,300 | +7,800 | 0.05% | 249,255 |
| 2009-07-23 | 2009-07-21 | 4.050 | 49,500 | +5,000 | 0.04% | 200,475 |
| 2009-07-20 | 2009-07-16 | 4.100 | 44,500 | +10,000 | 0.04% | 182,450 |
| 2009-07-17 | 2009-07-15 | 4.100 | 34,500 | +5,000 | 0.03% | 141,450 |
| 2009-06-17 | 2009-06-15 | 4.250 | 29,500 | -6,000 | 0.03% | 125,375 |
| 2009-06-16 | 2009-06-12 | 4.250 | 35,500 | +6,000 | 0.03% | 150,875 |
| 2009-06-11 | 2009-06-09 | 4.650 | 29,500 | +5,000 | 0.03% | 137,175 |
| 2009-06-03 | 2009-06-01 | 4.400 | 24,500 | -4,000 | 0.02% | 107,800 |
| 2009-06-02 | 2009-05-29 | 4.050 | 28,500 | +5,000 | 0.03% | 115,425 |
| 2009-05-22 | 2009-05-20 | 5.800 | 23,500 | -5,000 | 0.03% | 136,300 |
| 2009-05-20 | 2009-05-18 | 3.950 | 28,500 | +1,000 | 0.03% | 112,575 |
| 2008-12-23 | 2008-12-19 | 2.400 | 27,500 | -3,000 | 0.03% | 66,000 |
| 2008-11-10 | 2008-11-06 | 2.800 | 30,500 | -6,000 | 0.03% | 85,400 |
| 2008-11-07 | 2008-11-05 | 2.750 | 36,500 | +6,000 | 0.04% | 100,375 |
| 2008-09-23 | 2008-09-19 | 3.700 | 30,500 | -60,000 | 0.03% | 112,850 |
| 2008-06-27 | 2008-06-25 | 9.600 | 90,500 | -10,000 | 0.11% | 868,800 |
| 2008-06-26 | 2008-06-24 | 11.200 | 100,500 | +5,000 | 0.13% | 1,125,600 |
| 2008-06-16 | 2008-06-12 | 12.800 | 95,500 | -10,000 | 0.12% | 1,222,400 |
| 2008-05-28 | 2008-05-26 | 13.100 | 105,500 | +5,000 | 0.13% | 1,382,050 |
| 2008-05-15 | 2008-05-13 | 12.200 | 100,500 | -10,000 | 0.23% | 1,226,100 |
| 2008-05-14 | 2008-05-09 | 12.600 | 110,500 | +20,000 | 0.25% | 1,392,300 |
| 2008-05-13 | 2008-05-08 | 12.500 | 90,500 | +10,000 | 0.21% | 1,131,250 |
| 2008-04-30 | 2008-04-28 | 12.700 | 80,500 | +10,000 | 0.18% | 1,022,350 |
| 2008-04-17 | 2008-04-15 | 13.600 | 70,500 | -1,000 | 0.16% | 958,800 |
| 2008-04-16 | 2008-04-14 | 12.300 | 71,500 | -1,000 | 0.16% | 879,450 |
| 2008-04-14 | 2008-04-10 | 11.500 | 72,500 | +3,000 | 0.16% | 833,750 |
| 2008-04-11 | 2008-04-09 | 10.600 | 69,500 | -10,000 | 0.16% | 736,700 |
| 2008-04-10 | 2008-04-08 | 10.400 | 79,500 | +10,000 | 0.18% | 826,800 |
| 2008-03-28 | 2008-03-26 | 9.600 | 69,500 | -2,400 | 0.19% | 667,200 |
| 2008-03-19 | 2008-03-17 | 9.700 | 71,900 | -10,000 | 0.19% | 697,430 |
| 2008-02-14 | 2008-02-12 | 8.700 | 81,900 | -1,000 | 0.23% | 712,530 |
| 2008-01-23 | 2008-01-21 | 9.700 | 82,900 | +82,900 | 0.23% | 804,130 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -92,900 | ||
| 2007-12-12 | 2007-12-10 | 11.000 | 92,900 | -1,000 | 0.26% | 1,021,900 |
| 2007-11-30 | 2007-11-28 | 10.000 | 93,900 | -2,000 | 0.27% | 939,000 |
| 2007-11-29 | 2007-11-27 | 10.000 | 95,900 | -2,000 | 0.27% | 959,000 |
| 2007-11-26 | 2007-11-22 | 10.000 | 97,900 | +2,000 | 0.28% | 979,000 |
| 2007-11-23 | 2007-11-21 | 10.400 | 95,900 | -9,200 | 0.27% | 997,360 |
| 2007-11-22 | 2007-11-20 | 10.600 | 105,100 | -5,000 | 0.30% | 1,114,060 |
| 2007-11-20 | 2007-11-16 | 10.200 | 110,100 | -2,800 | 0.31% | 1,123,020 |
| 2007-11-16 | 2007-11-14 | 11.400 | 112,900 | -400 | 0.32% | 1,287,060 |
| 2007-11-13 | 2007-11-09 | 12.800 | 113,300 | -1,600 | 0.32% | 1,450,240 |
| 2007-11-08 | 2007-11-06 | 11.500 | 114,900 | -10,000 | 0.33% | 1,321,350 |
| 2007-11-07 | 2007-11-05 | 11.800 | 124,900 | +53,000 | 0.35% | 1,473,820 |
| 2007-11-06 | 2007-11-02 | 11.600 | 71,900 | +1,000 | 0.20% | 834,040 |
| 2007-11-05 | 2007-11-01 | 12.100 | 70,900 | +1,000 | 0.20% | 857,890 |
| 2007-11-02 | 2007-10-31 | 12.900 | 69,900 | +4,000 | 0.20% | 901,710 |
| 2007-11-01 | 2007-10-30 | 13.200 | 65,900 | -15,500 | 0.19% | 869,880 |
| 2007-10-31 | 2007-10-29 | 14.900 | 81,400 | -21,400 | 0.23% | 1,212,860 |
| 2007-10-02 | 2007-09-27 | 16.500 | 102,800 | -86,400 | 0.29% | 1,696,200 |
| 2007-09-27 | 2007-09-24 | 16.500 | 189,200 | -15,000 | 0.54% | 3,121,800 |
| 2007-09-25 | 2007-09-21 | 16.900 | 204,200 | +4,000 | 0.58% | 3,450,980 |
| 2007-09-24 | 2007-09-20 | 17.800 | 200,200 | +30,200 | 0.57% | 3,563,560 |
| 2007-09-21 | 2007-09-19 | 15.600 | 170,000 | -5,000 | 0.48% | 2,652,000 |
| 2007-09-20 | 2007-09-18 | 15.700 | 175,000 | -1,800 | 0.50% | 2,747,500 |
| 2007-09-19 | 2007-09-17 | 15.800 | 176,800 | -6,600 | 0.50% | 2,793,440 |
| 2007-09-17 | 2007-09-13 | 15.600 | 183,400 | -11,000 | 0.52% | 2,861,040 |
| 2007-09-14 | 2007-09-12 | 15.900 | 194,400 | +7,000 | 0.55% | 3,090,960 |
| 2007-09-13 | 2007-09-11 | 16.100 | 187,400 | -86,200 | 0.53% | 3,017,140 |
| 2007-09-12 | 2007-09-10 | 17.500 | 273,600 | +67,600 | 0.77% | 4,788,000 |
| 2007-09-11 | 2007-09-07 | 15.300 | 206,000 | +20,000 | 0.58% | 3,151,800 |
| 2007-09-07 | 2007-09-05 | 10.700 | 186,000 | -1,000 | 0.53% | 1,990,200 |
| 2007-09-06 | 2007-09-04 | 10.500 | 187,000 | -2,000 | 0.53% | 1,963,500 |
| 2007-09-05 | 2007-09-03 | 10.900 | 189,000 | +1,000 | 0.54% | 2,060,100 |
| 2007-09-03 | 2007-08-30 | 10.600 | 188,000 | -6,000 | 0.53% | 1,992,800 |
| 2007-08-30 | 2007-08-28 | 10.500 | 194,000 | +3,000 | 0.55% | 2,037,000 |
| 2007-08-29 | 2007-08-27 | 11.400 | 191,000 | +10,000 | 0.54% | 2,177,400 |
| 2007-08-22 | 2007-08-20 | 11.100 | 181,000 | -6,000 | 0.51% | 2,009,100 |
| 2007-08-20 | 2007-08-16 | 10.200 | 187,000 | -1,000 | 0.53% | 1,907,400 |
| 2007-08-17 | 2007-08-15 | 12.000 | 188,000 | -3,000 | 0.53% | 2,256,000 |
| 2007-08-13 | 2007-08-09 | 11.300 | 191,000 | +3,000 | 0.54% | 2,158,300 |
| 2007-08-09 | 2007-08-07 | 10.100 | 188,000 | -5,000 | 0.53% | 1,898,800 |
| 2007-08-08 | 2007-08-06 | 13.600 | 193,000 | +21,000 | 0.55% | 2,624,800 |
| 2007-08-07 | 2007-08-03 | 16.900 | 172,000 | -4,600 | 0.73% | 2,906,800 |
| 2007-08-06 | 2007-08-02 | 21.500 | 176,600 | -45,000 | 0.75% | 3,796,900 |
| 2007-08-03 | 2007-08-01 | 24.000 | 221,600 | +4,600 | 0.94% | 5,318,400 |
| 2007-08-02 | 2007-07-31 | 23.000 | 217,000 | -10,000 | 0.92% | 4,991,000 |
| 2007-08-01 | 2007-07-30 | 17.600 | 227,000 | +10,000 | 0.96% | 3,995,200 |
| 2007-07-18 | 2007-07-16 | 12.400 | 217,000 | +5,000 | 0.92% | 2,690,800 |
| 2007-07-17 | 2007-07-13 | 11.800 | 212,000 | +10,000 | 0.90% | 2,501,600 |
| 2007-07-16 | 2007-07-12 | 10.300 | 202,000 | -20,000 | 0.86% | 2,080,600 |
| 2007-07-13 | 2007-07-11 | 11.600 | 222,000 | +180,000 | 0.94% | 2,575,200 |
| 2007-07-11 | 2007-07-09 | 11.533 | 42,000 | -5,000 | 0.18% | 484,400 |
| 2007-07-10 | 2007-07-06 | 9.886 | 47,000 | -21,462 | 0.20% | 464,629 |
| 2007-07-09 | 2007-07-05 | 9.474 | 68,462 | -4,370 | 0.20% | 648,596 |
| 2007-07-06 | 2007-07-04 | 8.787 | 72,832 | +14,566 | 0.21% | 639,997 |
| 2007-07-04 | 2007-06-29 | 7.277 | 58,266 | +1,457 | 0.17% | 424,001 |
| 2007-07-03 | 2007-06-28 | 7.208 | 56,809 | +1,456 | 0.17% | 409,498 |
| 2007-06-29 | 2007-06-27 | 6.865 | 55,353 | -12,235 | 0.16% | 380,003 |
| 2007-06-26 | 2007-06-22 | 67,588 | 0.20% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy