History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 215,088 +0 0.02% 23,445
2025-10-13 2025-10-09 0.109 215,088 +0 0.02% 23,445
2025-10-10 2025-10-08 0.109 215,088 +0 0.02% 23,445
2025-10-09 2025-10-06 0.109 215,088 +0 0.02% 23,445
2025-10-08 2025-10-03 0.109 215,088 +0 0.02% 23,445
2025-10-06 2025-10-02 0.109 215,088 +0 0.02% 23,445
2025-10-03 2025-09-30 0.109 215,088 +0 0.02% 23,445
2025-10-02 2025-09-29 0.109 215,088 +0 0.02% 23,445
2025-09-30 2025-09-26 0.109 215,088 +0 0.02% 23,445
2025-09-29 2025-09-25 0.109 215,088 +0 0.02% 23,445
2025-09-26 2025-09-24 0.109 215,088 +0 0.02% 23,445
2025-09-25 2025-09-23 0.109 215,088 +0 0.02% 23,445
2025-09-24 2025-09-22 0.109 215,088 +0 0.02% 23,445
2025-09-23 2025-09-19 0.109 215,088 +0 0.02% 23,445
2025-09-22 2025-09-18 0.109 215,088 +0 0.02% 23,445
2025-09-19 2025-09-17 0.109 215,088 +0 0.02% 23,445
2025-09-18 2025-09-16 0.109 215,088 +0 0.02% 23,445
2025-09-17 2025-09-15 0.109 215,088 +0 0.02% 23,445
2025-09-16 2025-09-12 0.109 215,088 +0 0.02% 23,445
2025-09-15 2025-09-11 0.109 215,088 +0 0.02% 23,445
2025-09-12 2025-09-10 0.109 215,088 +0 0.02% 23,445
2025-09-11 2025-09-09 0.109 215,088 +0 0.02% 23,445
2025-09-10 2025-09-08 0.109 215,088 +0 0.02% 23,445
2025-09-09 2025-09-05 0.109 215,088 +0 0.02% 23,445
2025-09-08 2025-09-04 0.109 215,088 +0 0.02% 23,445
2025-09-05 2025-09-03 0.109 215,088 +0 0.02% 23,445
2025-09-04 2025-09-02 0.109 215,088 +0 0.02% 23,445
2025-09-03 2025-09-01 0.109 215,088 +0 0.02% 23,445
2025-09-02 2025-08-29 0.109 215,088 +0 0.02% 23,445
2025-09-01 2025-08-28 0.109 215,088 +0 0.02% 23,445
2025-08-29 2025-08-27 0.109 215,088 +0 0.02% 23,445
2025-08-28 2025-08-26 0.109 215,088 +0 0.02% 23,445
2025-08-27 2025-08-25 0.109 215,088 +0 0.02% 23,445
2025-08-26 2025-08-22 0.109 215,088 +0 0.02% 23,445
2025-08-25 2025-08-21 0.109 215,088 +0 0.02% 23,445
2025-08-22 2025-08-20 0.109 215,088 +0 0.02% 23,445
2025-08-21 2025-08-19 0.109 215,088 +0 0.02% 23,445
2025-08-20 2025-08-18 0.109 215,088 +0 0.02% 23,445
2025-08-19 2025-08-15 0.109 215,088 +0 0.02% 23,445
2025-08-18 2025-08-14 0.109 215,088 +0 0.02% 23,445
2025-08-15 2025-08-13 0.109 215,088 +0 0.02% 23,445
2025-08-14 2025-08-12 0.109 215,088 +0 0.02% 23,445
2025-08-13 2025-08-11 0.109 215,088 +0 0.02% 23,445
2025-08-12 2025-08-08 0.109 215,088 +0 0.02% 23,445
2025-08-11 2025-08-07 0.109 215,088 +0 0.02% 23,445
2025-08-08 2025-08-06 0.109 215,088 +0 0.02% 23,445
2025-08-07 2025-08-05 0.109 215,088 +0 0.02% 23,445
2025-08-06 2025-08-04 0.109 215,088 +0 0.02% 23,445
2025-08-05 2025-08-01 0.109 215,088 +0 0.02% 23,445
2025-08-04 2025-07-31 0.109 215,088 +0 0.02% 23,445
2025-08-01 2025-07-30 0.109 215,088 +0 0.02% 23,445
2025-07-31 2025-07-29 0.109 215,088 +0 0.02% 23,445
2025-07-30 2025-07-28 0.109 215,088 +0 0.02% 23,445
2025-07-29 2025-07-25 0.109 215,088 +0 0.02% 23,445
2025-07-28 2025-07-24 0.109 215,088 +0 0.02% 23,445
2025-07-25 2025-07-23 0.109 215,088 +0 0.02% 23,445
2025-07-24 2025-07-22 0.109 215,088 +0 0.02% 23,445
2025-07-23 2025-07-21 0.109 215,088 +0 0.02% 23,445
2025-07-22 2025-07-18 0.109 215,088 +0 0.02% 23,445
2025-07-21 2025-07-17 0.109 215,088 +0 0.02% 23,445
2025-07-18 2025-07-16 0.109 215,088 +0 0.02% 23,445
2025-07-17 2025-07-15 0.109 215,088 +0 0.02% 23,445
2025-07-16 2025-07-14 0.109 215,088 +0 0.02% 23,445
2025-07-15 2025-07-11 0.109 215,088 +0 0.02% 23,445
2025-07-14 2025-07-10 0.109 215,088 +0 0.02% 23,445
2025-07-11 2025-07-09 0.109 215,088 +0 0.02% 23,445
2025-07-10 2025-07-08 0.109 215,088 +0 0.02% 23,445
2025-07-09 2025-07-07 0.109 215,088 +0 0.02% 23,445
2025-07-08 2025-07-04 0.109 215,088 +0 0.02% 23,445
2025-07-07 2025-07-03 0.109 215,088 +0 0.02% 23,445
2025-07-04 2025-07-02 0.109 215,088 +0 0.02% 23,445
2025-07-03 2025-06-30 0.109 215,088 +0 0.02% 23,445
2025-07-02 2025-06-27 0.109 215,088 +0 0.02% 23,445
2025-06-30 2025-06-26 0.109 215,088 +0 0.02% 23,445
2025-06-27 2025-06-25 0.109 215,088 +0 0.02% 23,445
2025-06-26 2025-06-24 0.109 215,088 +0 0.02% 23,445
2025-06-25 2025-06-23 0.109 215,088 +0 0.02% 23,445
2025-06-24 2025-06-20 0.109 215,088 +0 0.02% 23,445
2025-06-23 2025-06-19 0.109 215,088 +0 0.02% 23,445
2025-06-20 2025-06-18 0.109 215,088 +0 0.02% 23,445
2025-06-19 2025-06-17 0.109 215,088 +0 0.02% 23,445
2025-06-18 2025-06-16 0.109 215,088 +0 0.02% 23,445
2025-06-17 2025-06-13 0.109 215,088 +0 0.02% 23,445
2025-06-16 2025-06-12 0.109 215,088 +0 0.02% 23,445
2025-06-13 2025-06-11 0.109 215,088 +0 0.02% 23,445
2025-06-12 2025-06-10 0.109 215,088 +0 0.02% 23,445
2025-06-11 2025-06-09 0.109 215,088 +0 0.02% 23,445
2025-06-10 2025-06-06 0.109 215,088 +0 0.02% 23,445
2025-06-09 2025-06-05 0.109 215,088 +0 0.02% 23,445
2025-06-06 2025-06-04 0.109 215,088 +0 0.02% 23,445
2025-06-05 2025-06-03 0.109 215,088 +0 0.02% 23,445
2025-06-04 2025-06-02 0.109 215,088 +0 0.02% 23,445
2025-06-03 2025-05-30 0.109 215,088 +0 0.02% 23,445
2025-06-02 2025-05-29 0.109 215,088 +0 0.02% 23,445
2025-05-30 2025-05-28 0.109 215,088 +0 0.02% 23,445
2025-05-29 2025-05-27 0.109 215,088 +0 0.02% 23,445
2025-05-28 2025-05-26 0.109 215,088 +0 0.02% 23,445
2025-05-27 2025-05-23 0.109 215,088 +0 0.02% 23,445
2025-05-26 2025-05-22 0.109 215,088 +0 0.02% 23,445
2025-05-23 2025-05-21 0.109 215,088 +0 0.02% 23,445
2025-05-22 2025-05-20 0.109 215,088 +0 0.02% 23,445
2025-05-21 2025-05-19 0.109 215,088 +0 0.02% 23,445
2025-05-20 2025-05-16 0.109 215,088 +0 0.02% 23,445
2025-05-19 2025-05-15 0.109 215,088 +0 0.02% 23,445
2025-05-16 2025-05-14 0.109 215,088 +0 0.02% 23,445
2025-05-15 2025-05-13 0.109 215,088 +0 0.02% 23,445
2025-05-14 2025-05-12 0.109 215,088 +0 0.02% 23,445
2025-05-13 2025-05-09 0.109 215,088 +0 0.02% 23,445
2025-05-12 2025-05-08 0.109 215,088 +0 0.02% 23,445
2025-05-09 2025-05-07 0.109 215,088 -18,000 0.02% 23,445
2025-04-17 2025-04-15 0.109 233,088 -170,000 0.02% 25,407
2025-04-03 2025-04-01 0.109 403,088 +3,088 0.03% 43,937
2025-03-10 2025-03-06 0.109 400,000 -20,000 0.03% 43,600
2024-11-29 2024-11-27 0.114 420,000 -420,000 0.03% 47,880
2024-11-27 2024-11-25 0.115 840,000 -40,000 0.06% 96,600
2024-11-15 2024-11-13 0.116 880,000 -100,000 0.06% 102,080
2024-11-14 2024-11-12 0.111 980,000 +140,000 0.07% 108,780
2024-11-13 2024-11-11 0.112 840,000 +420,000 0.06% 94,080
2024-11-11 2024-11-07 0.136 420,000 -180,000 0.03% 57,120
2024-11-07 2024-11-05 0.115 600,000 -80,000 0.04% 69,000
2024-11-04 2024-10-31 0.109 680,000 +240,000 0.05% 74,120
2024-10-29 2024-10-25 0.155 440,000 -1,640,000 0.03% 68,200
2024-10-03 2024-09-30 0.111 2,080,000 +260,000 0.15% 230,880
2024-09-27 2024-09-25 0.107 1,820,000 -260,000 0.13% 194,740
2024-09-20 2024-09-17 0.073 2,080,000 +780,000 0.18% 151,840
2024-09-19 2024-09-16 0.101 1,300,000 +860,000 0.12% 131,300
2024-09-05 2024-09-03 0.169 440,000 -140,000 0.04% 74,360
2024-09-04 2024-09-02 0.180 580,000 +140,000 0.05% 104,400
2024-08-22 2024-08-20 0.200 440,000 -20,000 0.04% 88,000
2024-08-21 2024-08-19 0.210 460,000 +168,000 0.04% 96,600
2024-08-14 2024-08-12 0.206 292,000 +40,000 0.03% 60,152
2024-08-13 2024-08-09 0.206 252,000 -20,000 0.02% 51,912
2024-08-09 2024-08-07 0.207 272,000 -20,000 0.02% 56,304
2024-08-08 2024-08-06 0.203 292,000 -60,000 0.03% 59,276
2024-08-05 2024-08-01 0.209 352,000 +80,000 0.03% 73,568
2024-07-23 2024-07-19 0.238 272,000 -200,000 0.02% 64,736
2024-07-22 2024-07-18 0.249 472,000 -20,000 0.04% 117,528
2024-07-19 2024-07-17 0.245 492,000 -180,000 0.04% 120,540
2024-07-18 2024-07-16 0.255 672,000 -20,000 0.06% 171,360
2024-07-17 2024-07-15 0.245 692,000 -20,000 0.06% 169,540
2024-07-16 2024-07-12 0.270 712,000 +80,000 0.06% 192,240
2024-07-15 2024-07-11 0.275 632,000 +20,000 0.06% 173,800
2024-07-12 2024-07-10 0.280 612,000 -180,000 0.05% 171,360
2024-07-11 2024-07-09 0.300 792,000 -140,000 0.07% 237,600
2024-07-10 2024-07-08 0.305 932,000 -20,000 0.08% 284,260
2024-07-09 2024-07-05 0.335 952,000 -220,000 0.08% 318,920
2024-07-08 2024-07-04 0.285 1,172,000 +20,000 0.10% 334,020
2024-07-05 2024-07-03 0.350 1,152,000 +820,000 0.10% 403,200
2024-07-04 2024-07-02 0.350 332,000 -1,020,000 0.03% 116,200
2024-07-03 2024-06-28 0.310 1,352,000 +1,020,000 0.12% 419,120
2024-06-21 2024-06-19 0.255 332,000 -260,000 0.03% 84,660
2024-06-20 2024-06-18 0.250 592,000 -120,000 0.05% 148,000
2024-06-19 2024-06-17 0.242 712,000 +380,000 0.06% 172,304
2024-06-17 2024-06-13 0.202 332,000 -300,000 0.03% 67,064
2024-06-14 2024-06-12 0.209 632,000 +200,000 0.06% 132,088
2024-06-13 2024-06-11 0.227 432,000 -240,000 0.04% 98,064
2024-06-12 2024-06-07 0.325 672,000 +220,000 0.06% 218,400
2024-06-11 2024-06-06 0.210 452,000 -40,000 0.04% 94,920
2024-06-07 2024-06-05 0.199 492,000 +160,000 0.04% 97,908
2024-05-13 2024-05-09 0.245 332,000 -20,000 0.03% 81,340
2024-05-08 2024-05-06 0.190 352,000 -140,000 0.03% 66,880
2024-05-07 2024-05-03 0.201 492,000 -60,000 0.04% 98,892
2024-05-06 2024-05-02 0.213 552,000 -360,000 0.05% 117,576
2024-05-03 2024-04-30 0.219 912,000 -160,000 0.08% 199,728
2024-05-02 2024-04-29 0.220 1,072,000 +200,000 0.09% 235,840
2024-04-30 2024-04-26 0.229 872,000 +540,000 0.08% 199,688
2024-04-03 2024-03-28 0.247 332,000 -80,000 0.03% 82,004
2024-04-02 2024-03-27 0.240 412,000 +80,000 0.04% 98,880
2024-03-14 2024-03-12 0.325 332,000 -260,000 0.03% 107,900
2024-03-13 2024-03-11 0.310 592,000 +80,000 0.05% 183,520
2024-03-11 2024-03-07 0.320 512,000 -60,000 0.05% 163,840
2024-03-01 2024-02-28 0.305 572,000 +80,000 0.05% 174,460
2024-02-29 2024-02-27 0.280 492,000 -60,000 0.04% 137,760
2024-02-27 2024-02-23 0.270 552,000 -120,000 0.05% 149,040
2024-02-26 2024-02-22 0.280 672,000 -100,000 0.06% 188,160
2024-02-23 2024-02-21 0.260 772,000 +420,000 0.07% 200,720
2024-02-22 2024-02-20 0.245 352,000 -60,000 0.03% 86,240
2024-02-16 2024-02-14 0.325 412,000 -100,000 0.04% 133,900
2024-02-15 2024-02-09 0.340 512,000 -160,000 0.05% 174,080
2024-02-14 2024-02-07 0.350 672,000 -160,000 0.06% 235,200
2024-02-08 2024-02-06 0.285 832,000 +280,000 0.08% 237,120
2024-02-07 2024-02-05 0.290 552,000 -40,000 0.05% 160,080
2024-02-06 2024-02-02 0.310 592,000 +20,000 0.05% 183,520
2024-02-05 2024-02-01 0.340 572,000 +180,000 0.05% 194,480
2024-02-02 2024-01-31 0.295 392,000 +20,000 0.04% 115,640
2024-01-29 2024-01-25 0.340 372,000 -380,000 0.03% 126,480
2024-01-26 2024-01-24 0.330 752,000 +380,000 0.07% 248,160
2024-01-22 2024-01-18 0.350 372,000 +20,000 0.03% 130,200
2024-01-17 2024-01-15 0.385 352,000 -260,000 0.03% 135,520
2024-01-16 2024-01-12 0.390 612,000 +160,000 0.06% 238,680
2024-01-15 2024-01-11 0.380 452,000 +100,000 0.04% 171,760
2023-12-29 2023-12-27 0.450 352,000 -560,000 0.03% 158,400
2023-12-28 2023-12-22 0.440 912,000 +300,000 0.08% 401,280
2023-12-27 2023-12-21 0.390 612,000 -260,000 0.06% 238,680
2023-12-22 2023-12-20 0.410 872,000 -140,000 0.08% 357,520
2023-12-21 2023-12-19 0.440 1,012,000 -120,000 0.09% 445,280
2023-12-19 2023-12-15 0.435 1,132,000 -20,000 0.10% 492,420
2023-12-18 2023-12-14 0.375 1,152,000 +20,000 0.11% 432,000
2023-12-15 2023-12-13 0.345 1,132,000 -20,000 0.10% 390,540
2023-12-14 2023-12-12 0.370 1,152,000 +320,000 0.11% 426,240
2023-12-13 2023-12-11 0.310 832,000 +380,000 0.08% 257,920
2023-12-12 2023-12-08 0.295 452,000 +80,000 0.04% 133,340
2023-12-11 2023-12-07 0.280 372,000 -200,000 0.03% 104,160
2023-12-08 2023-12-06 0.270 572,000 -60,000 0.05% 154,440
2023-12-07 2023-12-05 0.250 632,000 +280,000 0.06% 158,000
2023-12-06 2023-12-04 0.240 352,000 -340,000 0.03% 84,480
2023-12-05 2023-12-01 0.245 692,000 -60,000 0.06% 169,540
2023-12-04 2023-11-30 0.230 752,000 -20,000 0.07% 172,960
2023-12-01 2023-11-29 0.235 772,000 +300,000 0.07% 181,420
2023-11-30 2023-11-28 0.224 472,000 -20,000 0.04% 105,728
2023-11-29 2023-11-27 0.250 492,000 -160,000 0.05% 123,000
2023-11-28 2023-11-24 0.200 652,000 +280,000 0.06% 130,400
2023-11-27 2023-11-23 0.199 372,000 +20,000 0.03% 74,028
2023-11-15 2023-11-13 0.177 352,000 -20,000 0.03% 62,304
2023-11-14 2023-11-10 0.173 372,000 -20,000 0.03% 64,356
2023-11-09 2023-11-07 0.169 392,000 +40,000 0.04% 66,248
2023-11-08 2023-11-06 0.169 352,000 -40,000 0.03% 59,488
2023-11-07 2023-11-03 0.176 392,000 +40,000 0.04% 68,992
2023-10-20 2023-10-18 0.159 352,000 -20,000 0.04% 55,968
2023-10-19 2023-10-17 0.154 372,000 -220,000 0.04% 57,288
2023-10-18 2023-10-16 0.158 592,000 -20,000 0.07% 93,536
2023-10-17 2023-10-13 0.161 612,000 -20,000 0.07% 98,532
2023-10-10 2023-10-06 0.160 632,000 -80,000 0.07% 101,120
2023-10-09 2023-10-05 0.157 712,000 -140,000 0.08% 111,784
2023-10-04 2023-09-29 0.170 852,000 +20,000 0.09% 144,840
2023-10-03 2023-09-28 0.159 832,000 +140,000 0.09% 132,288
2023-09-29 2023-09-27 0.183 692,000 +140,000 0.08% 126,636
2023-09-28 2023-09-26 0.145 552,000 +140,000 0.06% 80,040
2023-09-27 2023-09-25 0.144 412,000 +40,000 0.05% 59,328
2023-09-25 2023-09-21 0.145 372,000 -100,000 0.04% 53,940
2023-09-21 2023-09-19 0.145 472,000 -40,000 0.05% 68,440
2023-09-20 2023-09-18 0.165 512,000 +60,000 0.06% 84,480
2023-09-19 2023-09-15 0.160 452,000 +80,000 0.05% 72,320
2023-09-18 2023-09-14 0.132 372,000 +20,000 0.04% 49,104
2023-09-14 2023-09-12 0.106 352,000 -20,000 0.04% 37,312
2023-09-13 2023-09-11 0.103 372,000 -100,000 0.04% 38,316
2023-09-06 2023-09-04 0.106 472,000 -100,000 0.05% 50,032
2023-09-05 2023-08-31 0.102 572,000 +40,000 0.06% 58,344
2023-09-04 2023-08-30 0.101 532,000 +180,000 0.06% 53,732
2023-07-12 2023-07-10 0.124 352,000 -100,000 0.04% 43,648
2023-07-10 2023-07-06 0.130 452,000 -40,000 0.05% 58,760
2023-07-07 2023-07-05 0.127 492,000 -40,000 0.05% 62,484
2023-07-06 2023-07-04 0.128 532,000 -40,000 0.06% 68,096
2023-07-05 2023-07-03 0.129 572,000 -100,000 0.06% 73,788
2023-06-29 2023-06-27 0.109 672,000 +40,000 0.07% 73,248
2023-06-28 2023-06-26 0.106 632,000 +40,000 0.07% 66,992
2023-06-23 2023-06-20 0.114 592,000 +60,000 0.08% 67,488
2023-06-19 2023-06-15 0.115 532,000 +120,000 0.07% 61,180
2023-06-15 2023-06-13 0.101 412,000 +20,000 0.05% 41,612
2023-06-05 2023-06-01 0.093 392,000 +20,000 0.05% 36,456
2023-06-01 2023-05-30 0.103 372,000 +20,000 0.05% 38,316
2023-05-30 2023-05-25 0.101 352,000 -180,000 0.05% 35,552
2023-05-22 2023-05-18 0.140 532,000 +40,000 0.07% 74,480
2023-05-18 2023-05-16 0.133 492,000 +180,000 0.07% 65,436
2023-05-17 2023-05-15 0.128 312,000 -40,000 0.04% 39,936
2023-05-09 2023-05-05 0.128 352,000 +40,000 0.05% 45,056
2023-05-04 2023-05-02 0.121 312,000 -20,000 0.04% 37,752
2023-04-25 2023-04-21 0.116 332,000 +20,000 0.04% 38,512
2023-04-24 2023-04-20 0.120 312,000 +20,000 0.04% 37,440
2023-03-29 2023-03-27 0.132 292,000 -60,000 0.04% 38,544
2023-03-22 2023-03-20 0.133 352,000 -20,000 0.05% 46,816
2023-03-16 2023-03-14 0.134 372,000 +20,000 0.05% 49,848
2023-03-14 2023-03-10 0.139 352,000 +60,000 0.05% 48,928
2023-03-13 2023-03-09 0.144 292,000 -60,000 0.04% 42,048
2023-03-10 2023-03-08 0.136 352,000 +20,000 0.05% 47,872
2023-03-08 2023-03-06 0.141 332,000 -20,000 0.04% 46,812
2023-03-07 2023-03-03 0.137 352,000 +20,000 0.05% 48,224
2023-03-02 2023-02-28 0.144 332,000 +20,000 0.04% 47,808
2023-03-01 2023-02-27 0.149 312,000 -20,000 0.04% 46,488
2023-02-28 2023-02-24 0.153 332,000 +100,000 0.04% 50,796
2023-01-18 2023-01-16 0.147 232,000 -20,000 0.03% 34,104
2022-12-21 2022-12-19 0.167 252,000 -200,000 0.03% 42,084
2022-12-16 2022-12-14 0.163 452,000 -20,000 0.06% 73,676
2022-11-29 2022-11-25 0.116 472,000 -80,000 0.06% 54,752
2022-11-28 2022-11-24 0.085 552,000 -120,000 0.07% 46,920
2022-11-25 2022-11-23 0.096 672,000 -260,000 0.09% 64,512
2022-11-17 2022-11-15 0.115 932,000 -180,000 0.12% 107,180
2022-10-28 2022-10-26 0.120 1,112,000 +60,000 0.15% 133,440
2022-10-26 2022-10-24 0.121 1,052,000 +100,000 0.14% 127,292
2022-10-21 2022-10-19 0.121 952,000 +260,000 0.13% 115,192
2022-10-19 2022-10-17 0.112 692,000 +120,000 0.09% 77,504
2022-10-14 2022-10-12 0.130 572,000 +140,000 0.08% 74,360
2022-10-13 2022-10-11 0.134 432,000 +60,000 0.06% 57,888
2022-08-25 2022-08-23 0.129 372,000 -700,000 0.05% 47,988
2022-08-23 2022-08-19 0.127 1,072,000 -20,000 0.14% 136,144
2022-08-17 2022-08-15 0.133 1,092,000 -20,000 0.15% 145,236
2022-08-04 2022-08-02 0.141 1,112,000 +40,000 0.15% 156,792
2022-08-02 2022-07-29 0.145 1,072,000 +20,000 0.14% 155,440
2022-07-26 2022-07-22 0.164 1,052,000 +80,000 0.14% 172,528
2022-07-25 2022-07-21 0.166 972,000 +60,000 0.13% 161,352
2022-07-22 2022-07-20 0.169 912,000 -340,000 0.12% 154,128
2022-07-21 2022-07-19 0.170 1,252,000 -200,000 0.17% 212,840
2022-07-20 2022-07-18 0.173 1,452,000 -160,000 0.19% 251,196
2022-07-14 2022-07-12 0.189 1,612,000 +80,000 0.24% 304,668
2022-07-13 2022-07-11 0.188 1,532,000 +760,000 0.23% 288,016
2022-07-07 2022-07-05 0.153 772,000 +540,000 0.11% 118,116
2021-12-22 2021-12-20 0.165 232,000 -2,000 0.03% 38,280
2021-07-23 2021-07-21 0.290 234,000 +16,000 0.04% 67,860
2021-07-22 2021-07-20 0.290 218,000 +12,000 0.03% 63,220
2021-07-20 2021-07-16 0.295 206,000 +12,000 0.03% 60,770
2021-02-01 2021-01-28 0.290 194,000 -44,000 0.03% 56,260
2021-01-27 2021-01-25 0.290 238,000 -40,000 0.04% 69,020
2021-01-25 2021-01-21 0.300 278,000 +4,000 0.05% 83,400
2020-12-03 2020-12-01 0.355 274,000 +84,000 0.05% 97,270
2020-11-27 2020-11-25 0.395 190,000 -4,000 0.03% 75,050
2020-11-18 2020-11-16 0.355 194,000 +4,000 0.03% 68,870
2020-11-16 2020-11-12 0.330 190,000 -64,000 0.03% 62,700
2020-11-13 2020-11-11 0.335 254,000 +24,000 0.04% 85,090
2020-11-12 2020-11-10 0.345 230,000 +4,000 0.04% 79,350
2020-11-11 2020-11-09 0.350 226,000 +28,000 0.04% 79,100
2020-11-09 2020-11-05 0.370 198,000 -36,000 0.03% 73,260
2020-10-30 2020-10-28 0.370 234,000 +24,000 0.04% 86,580
2020-10-29 2020-10-27 0.390 210,000 +20,000 0.04% 81,900
2020-10-23 2020-10-21 0.405 190,000 -84,000 0.03% 76,950
2020-10-07 2020-10-05 0.420 274,000 +24,000 0.05% 115,080
2020-10-06 2020-09-30 0.365 250,000 +4,000 0.04% 91,250
2020-10-05 2020-09-29 0.370 246,000 +4,000 0.04% 91,020
2020-09-30 2020-09-28 0.360 242,000 +12,000 0.04% 87,120
2020-09-25 2020-09-23 0.415 230,000 +8,000 0.04% 95,450
2020-09-18 2020-09-16 0.380 222,000 -4,000 0.04% 84,360
2020-09-17 2020-09-15 0.380 226,000 -28,000 0.04% 85,880
2020-09-16 2020-09-14 0.380 254,000 -20,000 0.04% 96,520
2020-09-15 2020-09-11 0.360 274,000 +20,000 0.05% 98,640
2020-09-14 2020-09-10 0.375 254,000 -20,000 0.04% 95,250
2020-09-11 2020-09-09 0.400 274,000 +20,000 0.05% 109,600
2020-09-10 2020-09-08 0.430 254,000 -4,000 0.04% 109,220
2020-09-07 2020-09-03 0.425 258,000 +40,000 0.04% 109,650
2020-09-04 2020-09-02 0.450 218,000 -28,000 0.04% 98,100
2020-09-03 2020-09-01 0.440 246,000 +12,000 0.04% 108,240
2020-09-02 2020-08-31 0.455 234,000 -24,000 0.04% 106,470
2020-09-01 2020-08-28 0.430 258,000 +44,000 0.04% 110,940
2020-08-31 2020-08-27 0.470 214,000 +20,000 0.04% 100,580
2020-08-28 2020-08-26 0.475 194,000 -40,000 0.03% 92,150
2020-08-27 2020-08-25 0.415 234,000 -32,000 0.04% 97,110
2020-08-25 2020-08-21 0.470 266,000 +12,000 0.04% 125,020
2020-08-19 2020-08-17 0.500 254,000 +40,000 0.04% 127,000
2020-08-18 2020-08-14 0.485 214,000 -40,000 0.04% 103,790
2020-08-17 2020-08-13 0.465 254,000 +24,000 0.04% 118,110
2020-08-13 2020-08-11 0.565 230,000 -8,000 0.04% 129,950
2020-08-12 2020-08-10 0.550 238,000 -4,000 0.04% 130,900
2020-08-11 2020-08-07 0.600 242,000 +16,000 0.04% 145,200
2020-08-10 2020-08-06 0.590 226,000 +32,000 0.04% 133,340
2020-08-07 2020-08-05 0.430 194,000 -32,000 0.03% 83,420
2020-08-06 2020-08-04 0.300 226,000 +4,000 0.04% 67,800
2020-08-05 2020-08-03 0.280 222,000 -32,000 0.04% 62,160
2020-08-04 2020-07-31 0.250 254,000 -4,000 0.04% 63,500
2020-08-03 2020-07-30 0.260 258,000 +4,000 0.04% 67,080
2020-07-31 2020-07-29 0.260 254,000 +4,000 0.04% 66,040
2020-07-30 2020-07-28 0.260 250,000 +24,000 0.04% 65,000
2020-07-28 2020-07-24 0.265 226,000 +4,000 0.04% 59,890
2020-07-27 2020-07-23 0.280 222,000 -4,000 0.04% 62,160
2020-07-24 2020-07-22 0.235 226,000 +4,000 0.04% 53,110
2020-07-23 2020-07-21 0.265 222,000 -12,000 0.04% 58,830
2020-07-17 2020-07-15 0.240 234,000 -4,000 0.04% 56,160
2020-07-14 2020-07-10 0.235 238,000 -20,000 0.04% 55,930
2020-07-13 2020-07-09 0.235 258,000 +12,000 0.04% 60,630
2020-07-10 2020-07-08 0.255 246,000 -20,000 0.04% 62,730
2020-07-09 2020-07-07 0.245 266,000 -4,000 0.04% 65,170
2020-07-07 2020-07-03 0.290 270,000 +4,000 0.05% 78,300
2020-07-06 2020-07-02 0.310 266,000 +16,000 0.04% 82,460
2020-07-03 2020-06-30 0.330 250,000 -8,000 0.04% 82,500
2020-07-02 2020-06-29 0.300 258,000 +4,000 0.04% 77,400
2020-06-30 2020-06-26 0.300 254,000 +4,000 0.04% 76,200
2020-06-29 2020-06-24 0.340 250,000 -8,000 0.04% 85,000
2020-06-24 2020-06-22 0.355 258,000 +56,000 0.04% 91,590
2020-06-23 2020-06-19 0.365 202,000 -4,000 0.03% 73,730
2020-06-22 2020-06-18 0.385 206,000 -4,000 0.03% 79,310
2020-06-19 2020-06-17 0.375 210,000 -36,000 0.04% 78,750
2020-06-17 2020-06-15 0.345 246,000 +12,000 0.04% 84,870
2020-06-12 2020-06-10 0.290 234,000 -24,000 0.04% 67,860
2020-06-10 2020-06-08 0.235 258,000 +8,000 0.04% 60,630
2020-06-08 2020-06-04 0.255 250,000 +4,000 0.04% 63,750
2020-06-02 2020-05-29 0.250 246,000 -4,000 0.04% 61,500
2020-06-01 2020-05-28 0.235 250,000 +4,000 0.04% 58,750
2020-05-28 2020-05-26 0.275 246,000 +24,000 0.04% 67,650
2020-05-27 2020-05-25 0.285 222,000 -20,000 0.04% 63,270
2020-05-26 2020-05-22 0.290 242,000 +4,000 0.04% 70,180
2020-05-18 2020-05-14 0.300 238,000 -8,000 0.04% 71,400
2020-04-15 2020-04-09 0.385 246,000 +20,000 0.04% 94,710
2020-04-09 2020-04-07 0.380 226,000 -20,000 0.04% 85,880
2020-04-08 2020-04-06 0.335 246,000 +24,000 0.04% 82,410
2020-04-07 2020-04-03 0.390 222,000 -8,000 0.04% 86,580
2020-04-06 2020-04-02 0.360 230,000 +4,000 0.04% 82,800
2020-04-01 2020-03-30 0.395 226,000 -4,000 0.04% 89,270
2020-03-24 2020-03-20 0.350 230,000 -4,000 0.04% 80,500
2020-03-23 2020-03-19 0.350 234,000 +20,000 0.04% 81,900
2020-03-19 2020-03-17 0.370 214,000 -36,000 0.04% 79,180
2020-03-17 2020-03-13 0.350 250,000 +4,000 0.04% 87,500
2020-03-16 2020-03-12 0.370 246,000 +36,000 0.04% 91,020
2020-03-13 2020-03-11 0.410 210,000 -28,000 0.04% 86,100
2020-03-11 2020-03-09 0.360 238,000 +16,000 0.04% 85,680
2020-02-20 2020-02-18 0.465 222,000 -12,000 0.04% 103,230
2020-02-19 2020-02-17 0.430 234,000 +4,000 0.04% 100,620
2020-01-30 2020-01-24 0.540 230,000 -40,000 0.04% 124,200
2020-01-22 2020-01-20 0.505 270,000 +72,000 0.05% 136,350
2020-01-09 2020-01-07 0.570 198,000 -8,000 0.03% 112,860
2020-01-03 2019-12-31 0.525 206,000 -4,000 0.04% 108,150
2020-01-02 2019-12-27 0.495 210,000 -16,000 0.04% 103,950
2019-12-30 2019-12-24 0.490 226,000 +16,000 0.04% 110,740
2019-12-19 2019-12-17 0.490 210,000 +4,000 0.04% 102,900
2019-12-16 2019-12-12 0.500 206,000 -48,000 0.04% 103,000
2019-12-13 2019-12-11 0.580 254,000 +24,000 0.04% 147,320
2019-12-05 2019-12-03 0.605 230,000 +16,000 0.04% 139,150
2019-11-26 2019-11-22 0.550 214,000 -16,000 0.04% 117,700
2019-10-25 2019-10-23 0.595 230,000 +92,000 0.04% 136,850
2019-10-24 2019-10-22 0.630 138,000 +132,000 0.02% 86,940
2019-09-05 2019-09-03 0.735 6,000 +4,000 0.00% 4,410
2018-08-28 2018-08-24 1.120 2,000 -200 0.00% 2,240
2018-08-27 2018-08-23 1.100 2,200 +200 0.00% 2,420
2017-05-09 2017-05-05 2.140 2,000 -200 0.00% 4,280
2017-05-08 2017-05-04 2.320 2,200 +200 0.00% 5,104
2017-05-04 2017-04-28 2.450 2,000 -200 0.00% 4,900
2017-05-02 2017-04-27 2.470 2,200 +200 0.00% 5,434
2017-04-21 2017-04-19 2.550 2,000 -1,000 0.00% 5,100
2017-04-18 2017-04-12 2.600 3,000 +200 0.00% 7,800
2017-04-12 2017-04-10 2.650 2,800 +200 0.00% 7,420
2017-04-11 2017-04-07 2.650 2,600 +200 0.00% 6,890
2017-04-10 2017-04-06 2.650 2,400 +200 0.00% 6,360
2017-04-03 2017-03-30 2.650 2,200 +200 0.00% 5,830
2017-03-22 2017-03-20 2.700 2,000 -200 0.00% 5,400
2017-03-21 2017-03-17 2.750 2,200 +200 0.00% 6,050
2017-02-27 2017-02-23 2.650 2,000 -200 0.00% 5,300
2017-02-24 2017-02-22 2.650 2,200 +200 0.00% 5,830
2017-02-13 2017-02-09 2.650 2,000 -200 0.00% 5,300
2017-02-09 2017-02-07 2.650 2,200 +200 0.00% 5,830
2017-01-23 2017-01-19 2.550 2,000 -7,600 0.00% 5,100
2017-01-20 2017-01-18 2.550 9,600 -1,000 0.00% 24,480
2017-01-19 2017-01-17 2.450 10,600 +8,600 0.00% 25,970
2017-01-18 2017-01-16 2.550 2,000 -200 0.00% 5,100
2017-01-17 2017-01-13 2.600 2,200 +200 0.00% 5,720
2017-01-12 2017-01-10 2.750 2,000 -600 0.00% 5,500
2017-01-11 2017-01-09 2.800 2,600 +400 0.00% 7,280
2017-01-09 2017-01-05 2.800 2,200 +200 0.00% 6,160
2016-12-01 2016-11-29 2.750 2,000 -2,000 0.00% 5,500
2016-11-30 2016-11-28 2.900 4,000 -3,200 0.00% 11,600
2016-11-29 2016-11-25 2.900 7,200 -19,600 0.00% 20,880
2016-11-28 2016-11-24 2.900 26,800 -2,400 0.01% 77,720
2016-11-25 2016-11-23 2.900 29,200 +27,200 0.01% 84,680
2016-01-12 2016-01-08 1.590 2,000 -5,600 0.00% 3,180
2016-01-11 2016-01-07 1.520 7,600 +5,600 0.00% 11,552
2016-01-04 2015-12-29 1.610 2,000 -400 0.00% 3,220
2015-12-30 2015-12-28 1.620 2,400 +200 0.00% 3,888
2015-12-28 2015-12-22 1.690 2,200 +200 0.00% 3,718
2015-12-07 2015-12-03 1.720 2,000 -200 0.00% 3,440
2015-12-04 2015-12-02 1.690 2,200 +200 0.00% 3,718
2015-12-02 2015-11-30 1.700 2,000 -200 0.00% 3,400
2015-12-01 2015-11-27 1.660 2,200 +200 0.00% 3,652
2015-11-27 2015-11-25 1.700 2,000 -200 0.00% 3,400
2015-11-26 2015-11-24 1.700 2,200 +200 0.00% 3,740
2015-11-20 2015-11-18 1.790 2,000 -600 0.00% 3,580
2015-11-19 2015-11-17 1.740 2,600 -7,200 0.00% 4,524
2015-11-18 2015-11-16 1.690 9,800 +7,800 0.00% 16,562
2015-04-27 2015-04-23 2.900 2,000 -50,000 0.00% 5,800
2014-11-28 2014-11-26 2.900 52,000 +50,000 0.01% 150,800
2014-11-20 2014-11-18 3.200 2,000 -40,000 0.00% 6,400
2014-09-18 2014-09-16 2.700 42,000 +40,000 0.01% 113,400
2014-03-28 2014-03-26 1.790 2,000 -20,000 0.00% 3,580
2014-02-18 2014-02-14 1.740 22,000 +2,000 0.01% 38,280
2013-06-07 2013-06-05 0.780 20,000 +20,000 0.01% 15,600
2012-08-03 2012-08-01 1.400 0 -4,000
2012-05-31 2012-05-29 1.690 4,000 +4,000 0.00% 6,760
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top